20th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
20 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 170,389 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 44,350,968 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 997,066,091 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 19 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 101,428 | 2.1894 | 2.1680 | 2.2000 | ||
CBOE CXE | 21,307 | 2.1897 | 2.1700 | 2.2000 | ||
CBOE BXE | 35,875 | 2.1897 | 2.1700 | 2.1980 | ||
Turquoise Services Limited | 6,053 | 2.1898 | 2.1720 | 2.1980 | ||
Aquis Exchange | 5,726 | 2.1897 | 2.1740 | 2.1960 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:10:33 | GMT | 65 | 2.176 | GBP | AQXE | 00499778778TRLO1.1.1 |
08:12:09 | GMT | 217 | 2.170 | GBP | CHIX | 00499779032TRLO1.1.1 |
08:12:53 | GMT | 49 | 2.176 | GBP | AQXE | 00499779092TRLO1.1.1 |
08:13:58 | GMT | 786 | 2.168 | GBP | XLON | 00499779282TRLO1.1.1 |
08:13:58 | GMT | 1572 | 2.168 | GBP | XLON | 00499779283TRLO1.1.1 |
08:14:00 | GMT | 397 | 2.170 | GBP | BATE | 00499779284TRLO1.1.1 |
08:14:00 | GMT | 397 | 2.170 | GBP | BATE | 00499779285TRLO1.1.1 |
08:14:32 | GMT | 73 | 2.172 | GBP | TRQX | 00499779355TRLO1.1.1 |
08:15:41 | GMT | 58 | 2.176 | GBP | AQXE | 00499779576TRLO1.1.1 |
08:15:56 | GMT | 193 | 2.170 | GBP | XLON | 00499779628TRLO1.1.1 |
08:15:56 | GMT | 554 | 2.170 | GBP | XLON | 00499779629TRLO1.1.1 |
08:15:56 | GMT | 236 | 2.172 | GBP | CHIX | 00499779627TRLO1.1.1 |
08:16:19 | GMT | 292 | 2.170 | GBP | BATE | 00499779704TRLO1.1.1 |
08:16:39 | GMT | 63 | 2.172 | GBP | TRQX | 00499779771TRLO1.1.1 |
08:16:39 | GMT | 53 | 2.172 | GBP | TRQX | 00499779772TRLO1.1.1 |
08:18:18 | GMT | 251 | 2.172 | GBP | CHIX | 00499780031TRLO1.1.1 |
08:22:50 | GMT | 790 | 2.174 | GBP | XLON | 00499780909TRLO1.1.1 |
08:22:50 | GMT | 342 | 2.176 | GBP | BATE | 00499780908TRLO1.1.1 |
08:24:01 | GMT | 61 | 2.174 | GBP | AQXE | 00499781080TRLO1.1.1 |
08:25:12 | GMT | 59 | 2.174 | GBP | TRQX | 00499781231TRLO1.1.1 |
08:25:13 | GMT | 196 | 2.174 | GBP | CHIX | 00499781234TRLO1.1.1 |
08:26:29 | GMT | 767 | 2.174 | GBP | XLON | 00499781394TRLO1.1.1 |
08:29:52 | GMT | 384 | 2.180 | GBP | BATE | 00499781814TRLO1.1.1 |
08:33:06 | GMT | 83 | 2.182 | GBP | XLON | 00499782379TRLO1.1.1 |
08:33:06 | GMT | 694 | 2.182 | GBP | XLON | 00499782380TRLO1.1.1 |
08:34:56 | GMT | 771 | 2.182 | GBP | XLON | 00499782622TRLO1.1.1 |
08:37:01 | GMT | 77 | 2.190 | GBP | TRQX | 00499782866TRLO1.1.1 |
08:37:01 | GMT | 263 | 2.190 | GBP | CHIX | 00499782865TRLO1.1.1 |
08:37:01 | GMT | 324 | 2.190 | GBP | BATE | 00499782864TRLO1.1.1 |
08:37:01 | GMT | 65 | 2.190 | GBP | TRQX | 00499782867TRLO1.1.1 |
08:39:05 | GMT | 11 | 2.192 | GBP | XLON | 00499783120TRLO1.1.1 |
08:39:05 | GMT | 544 | 2.192 | GBP | XLON | 00499783121TRLO1.1.1 |
08:39:20 | GMT | 247 | 2.190 | GBP | CHIX | 00499783171TRLO1.1.1 |
08:39:45 | GMT | 342 | 2.190 | GBP | BATE | 00499783217TRLO1.1.1 |
08:41:17 | GMT | 92 | 2.190 | GBP | AQXE | 00499783602TRLO1.1.1 |
08:41:24 | GMT | 865 | 2.190 | GBP | XLON | 00499783611TRLO1.1.1 |
08:42:21 | GMT | 67 | 2.188 | GBP | TRQX | 00499783820TRLO1.1.1 |
08:42:55 | GMT | 240 | 2.190 | GBP | CHIX | 00499783882TRLO1.1.1 |
08:43:57 | GMT | 58 | 2.190 | GBP | AQXE | 00499784071TRLO1.1.1 |
08:45:03 | GMT | 58 | 2.186 | GBP | AQXE | 00499784259TRLO1.1.1 |
08:45:16 | GMT | 364 | 2.186 | GBP | BATE | 00499784321TRLO1.1.1 |
08:45:46 | GMT | 55 | 2.188 | GBP | TRQX | 00499784386TRLO1.1.1 |
08:46:14 | GMT | 370 | 2.188 | GBP | XLON | 00499784480TRLO1.1.1 |
08:46:14 | GMT | 624 | 2.188 | GBP | XLON | 00499784481TRLO1.1.1 |
08:47:53 | GMT | 55 | 2.186 | GBP | AQXE | 00499784670TRLO1.1.1 |
08:49:22 | GMT | 7 | 2.186 | GBP | CHIX | 00499784876TRLO1.1.1 |
08:49:22 | GMT | 223 | 2.186 | GBP | CHIX | 00499784877TRLO1.1.1 |
08:50:05 | GMT | 343 | 2.186 | GBP | BATE | 00499784975TRLO1.1.1 |
08:57:46 | GMT | 172 | 2.186 | GBP | CHIX | 00499786109TRLO1.1.1 |
08:57:46 | GMT | 630 | 2.186 | GBP | XLON | 00499786110TRLO1.1.1 |
08:57:46 | GMT | 68 | 2.186 | GBP | TRQX | 00499786112TRLO1.1.1 |
08:57:57 | GMT | 64 | 2.178 | GBP | AQXE | 00499786141TRLO1.1.1 |
08:59:21 | GMT | 405 | 2.180 | GBP | BATE | 00499786268TRLO1.1.1 |
08:59:52 | GMT | 69 | 2.178 | GBP | TRQX | 00499786353TRLO1.1.1 |
08:59:57 | GMT | 230 | 2.178 | GBP | CHIX | 00499786363TRLO1.1.1 |
08:59:58 | GMT | 1201 | 2.178 | GBP | XLON | 00499786367TRLO1.1.1 |
09:00:42 | GMT | 70 | 2.178 | GBP | AQXE | 00499786519TRLO1.1.1 |
09:01:52 | GMT | 368 | 2.180 | GBP | BATE | 00499786678TRLO1.1.1 |
09:02:22 | GMT | 1125 | 2.178 | GBP | XLON | 00499786773TRLO1.1.1 |
09:04:31 | GMT | 61 | 2.176 | GBP | TRQX | 00499787143TRLO1.1.1 |
09:04:47 | GMT | 256 | 2.176 | GBP | CHIX | 00499787165TRLO1.1.1 |
09:05:30 | GMT | 63 | 2.174 | GBP | AQXE | 00499787236TRLO1.1.1 |
09:06:06 | GMT | 660 | 2.178 | GBP | XLON | 00499787320TRLO1.1.1 |
09:07:45 | GMT | 110 | 2.178 | GBP | BATE | 00499787574TRLO1.1.1 |
09:07:45 | GMT | 34 | 2.180 | GBP | BATE | 00499787576TRLO1.1.1 |
09:07:45 | GMT | 227 | 2.180 | GBP | BATE | 00499787575TRLO1.1.1 |
09:10:41 | GMT | 780 | 2.178 | GBP | XLON | 00499788068TRLO1.1.1 |
09:13:37 | GMT | 201 | 2.178 | GBP | CHIX | 00499788599TRLO1.1.1 |
09:16:25 | GMT | 483 | 2.180 | GBP | XLON | 00499789237TRLO1.1.1 |
09:17:34 | GMT | 71 | 2.182 | GBP | TRQX | 00499789346TRLO1.1.1 |
09:17:35 | GMT | 48 | 2.182 | GBP | AQXE | 00499789348TRLO1.1.1 |
09:22:00 | GMT | 443 | 2.182 | GBP | BATE | 00499790370TRLO1.1.1 |
09:22:00 | GMT | 187 | 2.182 | GBP | CHIX | 00499790371TRLO1.1.1 |
09:23:02 | GMT | 45 | 2.182 | GBP | TRQX | 00499790600TRLO1.1.1 |
09:25:57 | GMT | 62 | 2.182 | GBP | AQXE | 00499791119TRLO1.1.1 |
09:26:48 | GMT | 215 | 2.182 | GBP | XLON | 00499791260TRLO1.1.1 |
09:26:48 | GMT | 818 | 2.182 | GBP | XLON | 00499791259TRLO1.1.1 |
09:32:08 | GMT | 897 | 2.184 | GBP | XLON | 00499792257TRLO1.1.1 |
09:32:15 | GMT | 70 | 2.184 | GBP | TRQX | 00499792297TRLO1.1.1 |
09:36:08 | GMT | 66 | 2.184 | GBP | TRQX | 00499793127TRLO1.1.1 |
09:36:15 | GMT | 14 | 2.184 | GBP | XLON | 00499793137TRLO1.1.1 |
09:36:15 | GMT | 513 | 2.184 | GBP | XLON | 00499793138TRLO1.1.1 |
09:36:19 | GMT | 44 | 2.186 | GBP | BATE | 00499793144TRLO1.1.1 |
09:36:19 | GMT | 293 | 2.186 | GBP | BATE | 00499793145TRLO1.1.1 |
09:36:21 | GMT | 257 | 2.184 | GBP | CHIX | 00499793148TRLO1.1.1 |
09:36:27 | GMT | 93 | 2.182 | GBP | AQXE | 00499793161TRLO1.1.1 |
09:37:46 | GMT | 393 | 2.182 | GBP | BATE | 00499793382TRLO1.1.1 |
09:37:46 | GMT | 214 | 2.182 | GBP | CHIX | 00499793383TRLO1.1.1 |
09:38:48 | GMT | 840 | 2.182 | GBP | XLON | 00499793534TRLO1.1.1 |
09:40:48 | GMT | 58 | 2.184 | GBP | TRQX | 00499793939TRLO1.1.1 |
09:41:21 | GMT | 10 | 2.182 | GBP | BATE | 00499794075TRLO1.1.1 |
09:41:21 | GMT | 489 | 2.182 | GBP | BATE | 00499794076TRLO1.1.1 |
09:41:53 | GMT | 243 | 2.182 | GBP | CHIX | 00499794168TRLO1.1.1 |
09:43:45 | GMT | 588 | 2.182 | GBP | XLON | 00499794478TRLO1.1.1 |
09:45:25 | GMT | 69 | 2.182 | GBP | AQXE | 00499794781TRLO1.1.1 |
09:47:21 | GMT | 11 | 2.182 | GBP | XLON | 00499795186TRLO1.1.1 |
09:51:34 | GMT | 307 | 2.182 | GBP | XLON | 00499795897TRLO1.1.1 |
09:51:34 | GMT | 419 | 2.182 | GBP | XLON | 00499795898TRLO1.1.1 |
10:00:14 | GMT | 440 | 2.190 | GBP | BATE | 00499797319TRLO1.1.1 |
10:00:14 | GMT | 267 | 2.188 | GBP | CHIX | 00499797320TRLO1.1.1 |
10:00:14 | GMT | 1195 | 2.188 | GBP | XLON | 00499797321TRLO1.1.1 |
10:02:39 | GMT | 59 | 2.186 | GBP | AQXE | 00499798016TRLO1.1.1 |
10:02:39 | GMT | 64 | 2.186 | GBP | AQXE | 00499798017TRLO1.1.1 |
10:02:39 | GMT | 74 | 2.186 | GBP | TRQX | 00499798019TRLO1.1.1 |
10:02:39 | GMT | 75 | 2.186 | GBP | TRQX | 00499798018TRLO1.1.1 |
10:03:41 | GMT | 100 | 2.186 | GBP | XLON | 00499798182TRLO1.1.1 |
10:03:41 | GMT | 235 | 2.186 | GBP | XLON | 00499798183TRLO1.1.1 |
10:03:41 | GMT | 278 | 2.186 | GBP | XLON | 00499798184TRLO1.1.1 |
10:04:00 | GMT | 342 | 2.184 | GBP | BATE | 00499798240TRLO1.1.1 |
10:05:07 | GMT | 237 | 2.186 | GBP | CHIX | 00499798449TRLO1.1.1 |
10:06:19 | GMT | 515 | 2.186 | GBP | XLON | 00499798609TRLO1.1.1 |
10:06:47 | GMT | 58 | 2.186 | GBP | AQXE | 00499798673TRLO1.1.1 |
10:11:41 | GMT | 609 | 2.188 | GBP | BATE | 00499799799TRLO1.1.1 |
10:11:41 | GMT | 91 | 2.188 | GBP | TRQX | 00499799802TRLO1.1.1 |
10:11:41 | GMT | 246 | 2.188 | GBP | CHIX | 00499799800TRLO1.1.1 |
10:11:41 | GMT | 361 | 2.188 | GBP | BATE | 00499799801TRLO1.1.1 |
10:11:56 | GMT | 738 | 2.188 | GBP | XLON | 00499799850TRLO1.1.1 |
10:21:12 | GMT | 61 | 2.188 | GBP | XLON | 00499801651TRLO1.1.1 |
10:21:12 | GMT | 122 | 2.188 | GBP | XLON | 00499801652TRLO1.1.1 |
10:21:12 | GMT | 183 | 2.188 | GBP | XLON | 00499801653TRLO1.1.1 |
10:21:12 | GMT | 61 | 2.188 | GBP | XLON | 00499801655TRLO1.1.1 |
10:21:12 | GMT | 183 | 2.188 | GBP | XLON | 00499801654TRLO1.1.1 |
10:22:48 | GMT | 223 | 2.190 | GBP | CHIX | 00499801978TRLO1.1.1 |
10:23:06 | GMT | 70 | 2.190 | GBP | AQXE | 00499802026TRLO1.1.1 |
10:23:30 | GMT | 343 | 2.190 | GBP | BATE | 00499802072TRLO1.1.1 |
10:31:18 | GMT | 222 | 2.192 | GBP | CHIX | 00499803579TRLO1.1.1 |
10:33:54 | GMT | 270 | 2.192 | GBP | CHIX | 00499803926TRLO1.1.1 |
10:36:14 | GMT | 843 | 2.194 | GBP | XLON | 00499804412TRLO1.1.1 |
10:36:14 | GMT | 551 | 2.194 | GBP | XLON | 00499804413TRLO1.1.1 |
10:38:24 | GMT | 445 | 2.194 | GBP | XLON | 00499804801TRLO1.1.1 |
10:38:24 | GMT | 763 | 2.194 | GBP | XLON | 00499804802TRLO1.1.1 |
10:39:42 | GMT | 53 | 2.190 | GBP | XLON | 00499805009TRLO1.1.1 |
10:39:42 | GMT | 224 | 2.190 | GBP | XLON | 00499805011TRLO1.1.1 |
10:39:43 | GMT | 431 | 2.190 | GBP | BATE | 00499805052TRLO1.1.1 |
10:39:43 | GMT | 171 | 2.190 | GBP | XLON | 00499805053TRLO1.1.1 |
10:40:48 | GMT | 58 | 2.190 | GBP | AQXE | 00499805327TRLO1.1.1 |
10:40:48 | GMT | 54 | 2.190 | GBP | AQXE | 00499805328TRLO1.1.1 |
10:47:50 | GMT | 281 | 2.190 | GBP | BATE | 00499806959TRLO1.1.1 |
10:47:56 | GMT | 1125 | 2.192 | GBP | XLON | 00499807047TRLO1.1.1 |
10:47:56 | GMT | 189 | 2.192 | GBP | TRQX | 00499807069TRLO1.1.1 |
10:48:00 | GMT | 241 | 2.190 | GBP | CHIX | 00499807116TRLO1.1.1 |
10:48:00 | GMT | 41 | 2.190 | GBP | AQXE | 00499807117TRLO1.1.1 |
10:48:00 | GMT | 59 | 2.190 | GBP | AQXE | 00499807118TRLO1.1.1 |
10:48:00 | GMT | 63 | 2.190 | GBP | TRQX | 00499807119TRLO1.1.1 |
10:50:54 | GMT | 37 | 2.186 | GBP | BATE | 00499807716TRLO1.1.1 |
10:59:53 | GMT | 197 | 2.190 | GBP | CHIX | 00499809353TRLO1.1.1 |
11:00:04 | GMT | 285 | 2.190 | GBP | XLON | 00499809393TRLO1.1.1 |
11:00:04 | GMT | 424 | 2.190 | GBP | XLON | 00499809394TRLO1.1.1 |
11:00:23 | GMT | 670 | 2.188 | GBP | BATE | 00499809480TRLO1.1.1 |
11:02:36 | GMT | 91 | 2.190 | GBP | XLON | 00499809907TRLO1.1.1 |
11:04:14 | GMT | 254 | 2.192 | GBP | CHIX | 00499810280TRLO1.1.1 |
11:10:29 | GMT | 367 | 2.192 | GBP | BATE | 00499811334TRLO1.1.1 |
11:11:25 | GMT | 251 | 2.192 | GBP | CHIX | 00499811737TRLO1.1.1 |
11:12:27 | GMT | 149 | 2.192 | GBP | BATE | 00499811917TRLO1.1.1 |
11:12:27 | GMT | 219 | 2.192 | GBP | BATE | 00499811918TRLO1.1.1 |
11:15:52 | GMT | 5 | 2.192 | GBP | XLON | 00499812491TRLO1.1.1 |
11:15:52 | GMT | 15 | 2.192 | GBP | XLON | 00499812489TRLO1.1.1 |
11:15:52 | GMT | 1020 | 2.192 | GBP | XLON | 00499812490TRLO1.1.1 |
11:18:29 | GMT | 316 | 2.192 | GBP | XLON | 00499812886TRLO1.1.1 |
11:18:29 | GMT | 8 | 2.192 | GBP | XLON | 00499812887TRLO1.1.1 |
11:18:29 | GMT | 589 | 2.192 | GBP | XLON | 00499812888TRLO1.1.1 |
11:18:29 | GMT | 1372 | 2.192 | GBP | XLON | 00499812889TRLO1.1.1 |
11:18:47 | GMT | 227 | 2.192 | GBP | CHIX | 00499812943TRLO1.1.1 |
11:19:08 | GMT | 359 | 2.192 | GBP | BATE | 00499812988TRLO1.1.1 |
11:20:25 | GMT | 84 | 2.192 | GBP | XLON | 00499813166TRLO1.1.1 |
11:20:25 | GMT | 255 | 2.192 | GBP | XLON | 00499813165TRLO1.1.1 |
11:20:25 | GMT | 141 | 2.192 | GBP | XLON | 00499813167TRLO1.1.1 |
11:33:25 | GMT | 712 | 2.196 | GBP | XLON | 00499815540TRLO1.1.1 |
11:35:12 | GMT | 1349 | 2.200 | GBP | XLON | 00499815783TRLO1.1.1 |
11:37:01 | GMT | 372 | 2.196 | GBP | BATE | 00499816200TRLO1.1.1 |
11:37:01 | GMT | 61 | 2.196 | GBP | AQXE | 00499816203TRLO1.1.1 |
11:37:01 | GMT | 259 | 2.196 | GBP | CHIX | 00499816204TRLO1.1.1 |
11:37:01 | GMT | 308 | 2.196 | GBP | AQXE | 00499816202TRLO1.1.1 |
11:37:01 | GMT | 382 | 2.196 | GBP | BATE | 00499816201TRLO1.1.1 |
11:37:01 | GMT | 64 | 2.196 | GBP | AQXE | 00499816205TRLO1.1.1 |
11:37:01 | GMT | 74 | 2.196 | GBP | TRQX | 00499816206TRLO1.1.1 |
11:37:01 | GMT | 379 | 2.196 | GBP | TRQX | 00499816207TRLO1.1.1 |
11:38:29 | GMT | 613 | 2.196 | GBP | XLON | 00499816418TRLO1.1.1 |
11:38:38 | GMT | 214 | 2.196 | GBP | CHIX | 00499816432TRLO1.1.1 |
11:40:30 | GMT | 227 | 2.196 | GBP | CHIX | 00499816682TRLO1.1.1 |
11:40:38 | GMT | 409 | 2.196 | GBP | BATE | 00499816713TRLO1.1.1 |
11:45:01 | GMT | 50 | 2.196 | GBP | TRQX | 00499817385TRLO1.1.1 |
11:45:31 | GMT | 178 | 2.196 | GBP | XLON | 00499817510TRLO1.1.1 |
11:45:31 | GMT | 431 | 2.196 | GBP | XLON | 00499817509TRLO1.1.1 |
11:47:14 | GMT | 53 | 2.196 | GBP | AQXE | 00499817807TRLO1.1.1 |
11:54:32 | GMT | 221 | 2.196 | GBP | CHIX | 00499819391TRLO1.1.1 |
11:54:32 | GMT | 349 | 2.196 | GBP | BATE | 00499819389TRLO1.1.1 |
11:54:32 | GMT | 46 | 2.196 | GBP | TRQX | 00499819393TRLO1.1.1 |
11:54:32 | GMT | 1196 | 2.196 | GBP | XLON | 00499819392TRLO1.1.1 |
11:54:32 | GMT | 9 | 2.196 | GBP | TRQX | 00499819394TRLO1.1.1 |
11:55:49 | GMT | 4 | 2.194 | GBP | AQXE | 00499819707TRLO1.1.1 |
11:55:49 | GMT | 62 | 2.194 | GBP | AQXE | 00499819708TRLO1.1.1 |
11:56:35 | GMT | 199 | 2.194 | GBP | CHIX | 00499819938TRLO1.1.1 |
12:03:05 | GMT | 219 | 2.194 | GBP | CHIX | 00499821042TRLO1.1.1 |
12:10:50 | GMT | 310 | 2.192 | GBP | BATE | 00499822409TRLO1.1.1 |
12:10:50 | GMT | 401 | 2.192 | GBP | BATE | 00499822410TRLO1.1.1 |
12:10:50 | GMT | 496 | 2.192 | GBP | XLON | 00499822411TRLO1.1.1 |
12:10:50 | GMT | 1078 | 2.192 | GBP | XLON | 00499822412TRLO1.1.1 |
12:10:50 | GMT | 40 | 2.190 | GBP | AQXE | 00499822416TRLO1.1.1 |
12:10:50 | GMT | 54 | 2.192 | GBP | TRQX | 00499822415TRLO1.1.1 |
12:10:50 | GMT | 113 | 2.192 | GBP | TRQX | 00499822414TRLO1.1.1 |
12:10:50 | GMT | 860 | 2.192 | GBP | XLON | 00499822413TRLO1.1.1 |
12:10:50 | GMT | 24 | 2.190 | GBP | AQXE | 00499822417TRLO1.1.1 |
12:12:28 | GMT | 239 | 2.190 | GBP | CHIX | 00499822695TRLO1.1.1 |
12:12:53 | GMT | 428 | 2.192 | GBP | BATE | 00499822733TRLO1.1.1 |
12:13:27 | GMT | 64 | 2.190 | GBP | AQXE | 00499822802TRLO1.1.1 |
12:18:35 | GMT | 81 | 2.188 | GBP | XLON | 00499823516TRLO1.1.1 |
12:18:35 | GMT | 248 | 2.188 | GBP | XLON | 00499823515TRLO1.1.1 |
12:20:58 | GMT | 85 | 2.188 | GBP | XLON | 00499824061TRLO1.1.1 |
12:20:58 | GMT | 473 | 2.188 | GBP | XLON | 00499824062TRLO1.1.1 |
12:21:02 | GMT | 369 | 2.192 | GBP | BATE | 00499824077TRLO1.1.1 |
12:21:24 | GMT | 67 | 2.188 | GBP | TRQX | 00499824140TRLO1.1.1 |
12:22:03 | GMT | 4 | 2.190 | GBP | AQXE | 00499824249TRLO1.1.1 |
12:22:03 | GMT | 58 | 2.190 | GBP | AQXE | 00499824248TRLO1.1.1 |
12:23:30 | GMT | 43 | 2.188 | GBP | CHIX | 00499824507TRLO1.1.1 |
12:23:30 | GMT | 128 | 2.188 | GBP | CHIX | 00499824506TRLO1.1.1 |
12:26:16 | GMT | 400 | 2.188 | GBP | XLON | 00499825033TRLO1.1.1 |
12:26:16 | GMT | 212 | 2.188 | GBP | XLON | 00499825034TRLO1.1.1 |
12:32:22 | GMT | 68 | 2.190 | GBP | AQXE | 00499826318TRLO1.1.1 |
12:43:53 | GMT | 29 | 2.190 | GBP | AQXE | 00499828726TRLO1.1.1 |
12:43:53 | GMT | 35 | 2.190 | GBP | AQXE | 00499828725TRLO1.1.1 |
12:44:06 | GMT | 51 | 2.190 | GBP | XLON | 00499828779TRLO1.1.1 |
12:44:06 | GMT | 155 | 2.190 | GBP | XLON | 00499828778TRLO1.1.1 |
12:44:14 | GMT | 95 | 2.192 | GBP | BATE | 00499828795TRLO1.1.1 |
12:44:14 | GMT | 288 | 2.192 | GBP | BATE | 00499828794TRLO1.1.1 |
12:44:14 | GMT | 58 | 2.192 | GBP | BATE | 00499828796TRLO1.1.1 |
12:46:02 | GMT | 222 | 2.194 | GBP | XLON | 00499829104TRLO1.1.1 |
12:46:02 | GMT | 557 | 2.194 | GBP | XLON | 00499829105TRLO1.1.1 |
12:47:09 | GMT | 264 | 2.190 | GBP | CHIX | 00499829314TRLO1.1.1 |
12:47:09 | GMT | 306 | 2.190 | GBP | CHIX | 00499829315TRLO1.1.1 |
12:47:09 | GMT | 430 | 2.190 | GBP | XLON | 00499829316TRLO1.1.1 |
12:47:09 | GMT | 661 | 2.190 | GBP | XLON | 00499829317TRLO1.1.1 |
12:47:09 | GMT | 66 | 2.190 | GBP | TRQX | 00499829318TRLO1.1.1 |
12:47:09 | GMT | 72 | 2.190 | GBP | TRQX | 00499829319TRLO1.1.1 |
12:55:25 | GMT | 181 | 2.192 | GBP | CHIX | 00499830871TRLO1.1.1 |
13:06:04 | GMT | 451 | 2.194 | GBP | BATE | 00499833074TRLO1.1.1 |
13:09:56 | GMT | 248 | 2.194 | GBP | BATE | 00499833973TRLO1.1.1 |
13:09:56 | GMT | 174 | 2.194 | GBP | BATE | 00499833974TRLO1.1.1 |
13:10:04 | GMT | 12 | 2.192 | GBP | XLON | 00499833998TRLO1.1.1 |
13:10:04 | GMT | 749 | 2.192 | GBP | XLON | 00499833999TRLO1.1.1 |
13:10:04 | GMT | 54 | 2.192 | GBP | TRQX | 00499834003TRLO1.1.1 |
13:10:04 | GMT | 136 | 2.192 | GBP | XLON | 00499834001TRLO1.1.1 |
13:10:04 | GMT | 491 | 2.192 | GBP | XLON | 00499834002TRLO1.1.1 |
13:10:04 | GMT | 717 | 2.192 | GBP | XLON | 00499834000TRLO1.1.1 |
13:10:04 | GMT | 30 | 2.192 | GBP | TRQX | 00499834005TRLO1.1.1 |
13:10:04 | GMT | 66 | 2.192 | GBP | TRQX | 00499834004TRLO1.1.1 |
13:10:21 | GMT | 24 | 2.192 | GBP | AQXE | 00499834102TRLO1.1.1 |
13:10:21 | GMT | 103 | 2.192 | GBP | AQXE | 00499834101TRLO1.1.1 |
13:11:38 | GMT | 171 | 2.192 | GBP | CHIX | 00499834406TRLO1.1.1 |
13:11:38 | GMT | 434 | 2.192 | GBP | BATE | 00499834405TRLO1.1.1 |
13:11:38 | GMT | 24 | 2.192 | GBP | TRQX | 00499834408TRLO1.1.1 |
13:11:38 | GMT | 189 | 2.192 | GBP | CHIX | 00499834407TRLO1.1.1 |
13:12:10 | GMT | 721 | 2.192 | GBP | XLON | 00499834508TRLO1.1.1 |
13:12:37 | GMT | 45 | 2.192 | GBP | AQXE | 00499834584TRLO1.1.1 |
13:14:10 | GMT | 64 | 2.192 | GBP | BATE | 00499834914TRLO1.1.1 |
13:14:10 | GMT | 297 | 2.192 | GBP | BATE | 00499834913TRLO1.1.1 |
13:14:56 | GMT | 46 | 2.192 | GBP | AQXE | 00499835072TRLO1.1.1 |
13:14:56 | GMT | 49 | 2.192 | GBP | TRQX | 00499835073TRLO1.1.1 |
13:15:43 | GMT | 245 | 2.190 | GBP | CHIX | 00499835208TRLO1.1.1 |
13:15:43 | GMT | 682 | 2.190 | GBP | XLON | 00499835209TRLO1.1.1 |
13:15:43 | GMT | 88 | 2.190 | GBP | XLON | 00499835210TRLO1.1.1 |
13:16:16 | GMT | 282 | 2.190 | GBP | BATE | 00499835321TRLO1.1.1 |
13:16:58 | GMT | 45 | 2.192 | GBP | AQXE | 00499835454TRLO1.1.1 |
13:17:43 | GMT | 689 | 2.190 | GBP | XLON | 00499835552TRLO1.1.1 |
13:18:24 | GMT | 55 | 2.192 | GBP | TRQX | 00499835653TRLO1.1.1 |
13:21:25 | GMT | 57 | 2.192 | GBP | AQXE | 00499836140TRLO1.1.1 |
13:21:26 | GMT | 52 | 2.192 | GBP | TRQX | 00499836143TRLO1.1.1 |
13:24:49 | GMT | 613 | 2.192 | GBP | XLON | 00499836794TRLO1.1.1 |
13:32:41 | GMT | 449 | 2.194 | GBP | BATE | 00499838505TRLO1.1.1 |
13:32:41 | GMT | 185 | 2.194 | GBP | BATE | 00499838507TRLO1.1.1 |
13:32:41 | GMT | 245 | 2.194 | GBP | CHIX | 00499838508TRLO1.1.1 |
13:32:41 | GMT | 408 | 2.194 | GBP | BATE | 00499838506TRLO1.1.1 |
13:32:41 | GMT | 420 | 2.194 | GBP | CHIX | 00499838509TRLO1.1.1 |
13:32:41 | GMT | 378 | 2.194 | GBP | XLON | 00499838511TRLO1.1.1 |
13:32:41 | GMT | 613 | 2.194 | GBP | XLON | 00499838512TRLO1.1.1 |
13:32:41 | GMT | 930 | 2.194 | GBP | XLON | 00499838510TRLO1.1.1 |
13:32:41 | GMT | 65 | 2.194 | GBP | TRQX | 00499838513TRLO1.1.1 |
13:35:01 | GMT | 195 | 2.194 | GBP | CHIX | 00499839000TRLO1.1.1 |
13:35:09 | GMT | 46 | 2.192 | GBP | AQXE | 00499839041TRLO1.1.1 |
13:35:09 | GMT | 66 | 2.192 | GBP | AQXE | 00499839042TRLO1.1.1 |
13:36:17 | GMT | 68 | 2.192 | GBP | TRQX | 00499839444TRLO1.1.1 |
13:37:11 | GMT | 86 | 2.190 | GBP | BATE | 00499839701TRLO1.1.1 |
13:37:11 | GMT | 240 | 2.192 | GBP | BATE | 00499839702TRLO1.1.1 |
13:40:14 | GMT | 35 | 2.192 | GBP | AQXE | 00499840286TRLO1.1.1 |
13:40:15 | GMT | 26 | 2.192 | GBP | AQXE | 00499840287TRLO1.1.1 |
13:43:02 | GMT | 65 | 2.192 | GBP | TRQX | 00499840799TRLO1.1.1 |
13:43:52 | GMT | 378 | 2.192 | GBP | BATE | 00499840955TRLO1.1.1 |
13:45:23 | GMT | 202 | 2.192 | GBP | CHIX | 00499841267TRLO1.1.1 |
13:48:41 | GMT | 85 | 2.194 | GBP | CHIX | 00499841914TRLO1.1.1 |
13:48:41 | GMT | 100 | 2.194 | GBP | CHIX | 00499841915TRLO1.1.1 |
13:50:20 | GMT | 83 | 2.194 | GBP | CHIX | 00499842316TRLO1.1.1 |
13:50:49 | GMT | 347 | 2.194 | GBP | BATE | 00499842448TRLO1.1.1 |
13:57:01 | GMT | 337 | 2.194 | GBP | BATE | 00499843773TRLO1.1.1 |
14:00:13 | GMT | 716 | 2.192 | GBP | XLON | 00499844602TRLO1.1.1 |
14:00:14 | GMT | 2 | 2.192 | GBP | AQXE | 00499844618TRLO1.1.1 |
14:00:14 | GMT | 54 | 2.192 | GBP | AQXE | 00499844620TRLO1.1.1 |
14:00:14 | GMT | 61 | 2.192 | GBP | AQXE | 00499844617TRLO1.1.1 |
14:00:14 | GMT | 228 | 2.192 | GBP | CHIX | 00499844619TRLO1.1.1 |
14:00:14 | GMT | 877 | 2.192 | GBP | XLON | 00499844621TRLO1.1.1 |
14:00:14 | GMT | 882 | 2.192 | GBP | XLON | 00499844622TRLO1.1.1 |
14:00:14 | GMT | 54 | 2.192 | GBP | TRQX | 00499844625TRLO1.1.1 |
14:00:14 | GMT | 98 | 2.192 | GBP | TRQX | 00499844624TRLO1.1.1 |
14:00:14 | GMT | 651 | 2.192 | GBP | XLON | 00499844623TRLO1.1.1 |
14:00:14 | GMT | 602 | 2.192 | GBP | XLON | 00499844626TRLO1.1.1 |
14:00:14 | GMT | 618 | 2.192 | GBP | XLON | 00499844627TRLO1.1.1 |
14:02:24 | GMT | 65 | 2.192 | GBP | AQXE | 00499845249TRLO1.1.1 |
14:04:32 | GMT | 44 | 2.192 | GBP | AQXE | 00499845732TRLO1.1.1 |
14:06:33 | GMT | 86 | 2.190 | GBP | CHIX | 00499846219TRLO1.1.1 |
14:06:33 | GMT | 166 | 2.190 | GBP | CHIX | 00499846218TRLO1.1.1 |
14:06:33 | GMT | 363 | 2.190 | GBP | BATE | 00499846220TRLO1.1.1 |
14:06:33 | GMT | 231 | 2.190 | GBP | CHIX | 00499846222TRLO1.1.1 |
14:06:33 | GMT | 426 | 2.190 | GBP | BATE | 00499846221TRLO1.1.1 |
14:06:33 | GMT | 642 | 2.190 | GBP | XLON | 00499846224TRLO1.1.1 |
14:06:33 | GMT | 1201 | 2.190 | GBP | XLON | 00499846223TRLO1.1.1 |
14:06:33 | GMT | 63 | 2.190 | GBP | TRQX | 00499846226TRLO1.1.1 |
14:06:33 | GMT | 65 | 2.190 | GBP | TRQX | 00499846225TRLO1.1.1 |
14:06:44 | GMT | 53 | 2.190 | GBP | AQXE | 00499846271TRLO1.1.1 |
14:08:56 | GMT | 576 | 2.188 | GBP | XLON | 00499846788TRLO1.1.1 |
14:10:32 | GMT | 561 | 2.188 | GBP | XLON | 00499847144TRLO1.1.1 |
14:11:01 | GMT | 50 | 2.188 | GBP | TRQX | 00499847244TRLO1.1.1 |
14:11:57 | GMT | 206 | 2.188 | GBP | BATE | 00499847432TRLO1.1.1 |
14:11:57 | GMT | 190 | 2.188 | GBP | BATE | 00499847433TRLO1.1.1 |
14:12:08 | GMT | 62 | 2.188 | GBP | AQXE | 00499847491TRLO1.1.1 |
14:12:53 | GMT | 234 | 2.188 | GBP | CHIX | 00499847675TRLO1.1.1 |
14:15:04 | GMT | 48 | 2.188 | GBP | TRQX | 00499848174TRLO1.1.1 |
14:15:53 | GMT | 119 | 2.188 | GBP | XLON | 00499848393TRLO1.1.1 |
14:15:53 | GMT | 216 | 2.188 | GBP | XLON | 00499848394TRLO1.1.1 |
14:15:53 | GMT | 301 | 2.188 | GBP | XLON | 00499848395TRLO1.1.1 |
14:18:43 | GMT | 345 | 2.188 | GBP | BATE | 00499849365TRLO1.1.1 |
14:18:43 | GMT | 803 | 2.188 | GBP | XLON | 00499849366TRLO1.1.1 |
14:19:49 | GMT | 59 | 2.190 | GBP | AQXE | 00499849702TRLO1.1.1 |
14:24:38 | GMT | 53 | 2.190 | GBP | AQXE | 00499851238TRLO1.1.1 |
14:27:42 | GMT | 56 | 2.190 | GBP | AQXE | 00499852386TRLO1.1.1 |
14:29:39 | GMT | 226 | 2.190 | GBP | CHIX | 00499853068TRLO1.1.1 |
14:30:44 | GMT | 56 | 2.190 | GBP | AQXE | 00499855434TRLO1.1.1 |
14:30:52 | GMT | 438 | 2.190 | GBP | BATE | 00499855589TRLO1.1.1 |
14:30:56 | GMT | 770 | 2.190 | GBP | XLON | 00499855660TRLO1.1.1 |
14:31:37 | GMT | 212 | 2.192 | GBP | CHIX | 00499856682TRLO1.1.1 |
14:32:06 | GMT | 438 | 2.190 | GBP | BATE | 00499857306TRLO1.1.1 |
14:32:06 | GMT | 180 | 2.190 | GBP | CHIX | 00499857309TRLO1.1.1 |
14:32:06 | GMT | 235 | 2.190 | GBP | CHIX | 00499857308TRLO1.1.1 |
14:32:06 | GMT | 411 | 2.190 | GBP | BATE | 00499857307TRLO1.1.1 |
14:32:06 | GMT | 608 | 2.190 | GBP | XLON | 00499857310TRLO1.1.1 |
14:32:06 | GMT | 770 | 2.190 | GBP | XLON | 00499857311TRLO1.1.1 |
14:32:06 | GMT | 904 | 2.190 | GBP | XLON | 00499857312TRLO1.1.1 |
14:32:06 | GMT | 67 | 2.190 | GBP | TRQX | 00499857314TRLO1.1.1 |
14:32:06 | GMT | 136 | 2.190 | GBP | TRQX | 00499857313TRLO1.1.1 |
14:33:02 | GMT | 59 | 2.190 | GBP | AQXE | 00499858528TRLO1.1.1 |
14:34:23 | GMT | 109 | 2.190 | GBP | TRQX | 00499860264TRLO1.1.1 |
14:34:47 | GMT | 264 | 2.190 | GBP | CHIX | 00499860734TRLO1.1.1 |
14:35:07 | GMT | 210 | 2.190 | GBP | BATE | 00499861146TRLO1.1.1 |
14:35:07 | GMT | 361 | 2.190 | GBP | BATE | 00499861147TRLO1.1.1 |
14:35:18 | GMT | 478 | 2.190 | GBP | XLON | 00499861543TRLO1.1.1 |
14:35:18 | GMT | 104 | 2.190 | GBP | XLON | 00499861544TRLO1.1.1 |
14:35:18 | GMT | 99 | 2.190 | GBP | XLON | 00499861545TRLO1.1.1 |
14:35:22 | GMT | 65 | 2.190 | GBP | AQXE | 00499861645TRLO1.1.1 |
14:35:50 | GMT | 721 | 2.188 | GBP | XLON | 00499862322TRLO1.1.1 |
14:36:29 | GMT | 44 | 2.188 | GBP | XLON | 00499863640TRLO1.1.1 |
14:36:29 | GMT | 57 | 2.188 | GBP | TRQX | 00499863641TRLO1.1.1 |
14:36:29 | GMT | 513 | 2.188 | GBP | XLON | 00499863642TRLO1.1.1 |
14:36:57 | GMT | 262 | 2.188 | GBP | CHIX | 00499864285TRLO1.1.1 |
14:38:10 | GMT | 59 | 2.188 | GBP | BATE | 00499866371TRLO1.1.1 |
14:38:10 | GMT | 10 | 2.188 | GBP | BATE | 00499866373TRLO1.1.1 |
14:38:10 | GMT | 297 | 2.188 | GBP | BATE | 00499866372TRLO1.1.1 |
14:40:52 | GMT | 52 | 2.188 | GBP | AQXE | 00499870266TRLO1.1.1 |
14:40:52 | GMT | 88 | 2.188 | GBP | BATE | 00499870264TRLO1.1.1 |
14:40:52 | GMT | 276 | 2.188 | GBP | BATE | 00499870265TRLO1.1.1 |
14:40:52 | GMT | 68 | 2.188 | GBP | AQXE | 00499870267TRLO1.1.1 |
14:40:52 | GMT | 651 | 2.188 | GBP | XLON | 00499870269TRLO1.1.1 |
14:40:52 | GMT | 670 | 2.188 | GBP | XLON | 00499870268TRLO1.1.1 |
14:40:52 | GMT | 63 | 2.188 | GBP | TRQX | 00499870271TRLO1.1.1 |
14:40:52 | GMT | 591 | 2.188 | GBP | XLON | 00499870270TRLO1.1.1 |
14:40:56 | GMT | 253 | 2.188 | GBP | CHIX | 00499870331TRLO1.1.1 |
14:48:38 | GMT | 223 | 2.192 | GBP | CHIX | 00499879738TRLO1.1.1 |
14:49:05 | GMT | 371 | 2.192 | GBP | BATE | 00499880581TRLO1.1.1 |
14:49:45 | GMT | 62 | 2.194 | GBP | AQXE | 00499881385TRLO1.1.1 |
14:50:05 | GMT | 54 | 2.192 | GBP | AQXE | 00499881845TRLO1.1.1 |
14:50:05 | GMT | 379 | 2.192 | GBP | BATE | 00499881846TRLO1.1.1 |
14:50:05 | GMT | 68 | 2.192 | GBP | TRQX | 00499881850TRLO1.1.1 |
14:50:05 | GMT | 240 | 2.192 | GBP | CHIX | 00499881847TRLO1.1.1 |
14:50:05 | GMT | 663 | 2.192 | GBP | XLON | 00499881849TRLO1.1.1 |
14:50:05 | GMT | 1403 | 2.192 | GBP | XLON | 00499881848TRLO1.1.1 |
14:50:05 | GMT | 52 | 2.192 | GBP | TRQX | 00499881852TRLO1.1.1 |
14:50:05 | GMT | 74 | 2.192 | GBP | TRQX | 00499881851TRLO1.1.1 |
14:52:18 | GMT | 757 | 2.192 | GBP | XLON | 00499885600TRLO1.1.1 |
14:52:59 | GMT | 60 | 2.192 | GBP | AQXE | 00499886948TRLO1.1.1 |
14:55:53 | GMT | 442 | 2.192 | GBP | BATE | 00499889992TRLO1.1.1 |
14:55:53 | GMT | 202 | 2.192 | GBP | CHIX | 00499889994TRLO1.1.1 |
14:55:53 | GMT | 218 | 2.192 | GBP | CHIX | 00499889993TRLO1.1.1 |
14:55:53 | GMT | 58 | 2.192 | GBP | TRQX | 00499889997TRLO1.1.1 |
14:55:53 | GMT | 678 | 2.192 | GBP | XLON | 00499889996TRLO1.1.1 |
14:55:53 | GMT | 728 | 2.192 | GBP | XLON | 00499889995TRLO1.1.1 |
14:58:47 | GMT | 296 | 2.196 | GBP | BATE | 00499893327TRLO1.1.1 |
14:59:55 | GMT | 256 | 2.198 | GBP | CHIX | 00499894717TRLO1.1.1 |
15:00:07 | GMT | 58 | 2.196 | GBP | AQXE | 00499895015TRLO1.1.1 |
15:00:07 | GMT | 48 | 2.196 | GBP | AQXE | 00499895016TRLO1.1.1 |
15:00:07 | GMT | 388 | 2.196 | GBP | BATE | 00499895017TRLO1.1.1 |
15:00:07 | GMT | 1346 | 2.196 | GBP | XLON | 00499895018TRLO1.1.1 |
15:00:07 | GMT | 70 | 2.196 | GBP | TRQX | 00499895020TRLO1.1.1 |
15:00:07 | GMT | 787 | 2.196 | GBP | XLON | 00499895019TRLO1.1.1 |
15:01:44 | GMT | 206 | 2.196 | GBP | CHIX | 00499896516TRLO1.1.1 |
15:01:56 | GMT | 56 | 2.196 | GBP | TRQX | 00499896688TRLO1.1.1 |
15:02:11 | GMT | 383 | 2.196 | GBP | BATE | 00499896898TRLO1.1.1 |
15:03:03 | GMT | 66 | 2.196 | GBP | AQXE | 00499897703TRLO1.1.1 |
15:04:19 | GMT | 188 | 2.196 | GBP | CHIX | 00499899079TRLO1.1.1 |
15:04:19 | GMT | 1203 | 2.196 | GBP | XLON | 00499899080TRLO1.1.1 |
15:04:19 | GMT | 58 | 2.196 | GBP | TRQX | 00499899082TRLO1.1.1 |
15:04:26 | GMT | 373 | 2.196 | GBP | BATE | 00499899209TRLO1.1.1 |
15:05:51 | GMT | 62 | 2.196 | GBP | AQXE | 00499900779TRLO1.1.1 |
15:06:26 | GMT | 554 | 2.196 | GBP | XLON | 00499901301TRLO1.1.1 |
15:06:42 | GMT | 65 | 2.196 | GBP | TRQX | 00499901599TRLO1.1.1 |
15:07:38 | GMT | 35 | 2.196 | GBP | AQXE | 00499902553TRLO1.1.1 |
15:07:38 | GMT | 11 | 2.196 | GBP | AQXE | 00499902554TRLO1.1.1 |
15:07:41 | GMT | 114 | 2.194 | GBP | CHIX | 00499902598TRLO1.1.1 |
15:07:41 | GMT | 118 | 2.194 | GBP | CHIX | 00499902600TRLO1.1.1 |
15:09:42 | GMT | 598 | 2.196 | GBP | XLON | 00499904397TRLO1.1.1 |
15:09:47 | GMT | 421 | 2.196 | GBP | BATE | 00499904464TRLO1.1.1 |
15:11:50 | GMT | 59 | 2.196 | GBP | AQXE | 00499906420TRLO1.1.1 |
15:11:50 | GMT | 284 | 2.196 | GBP | CHIX | 00499906421TRLO1.1.1 |
15:12:11 | GMT | 750 | 2.196 | GBP | XLON | 00499906842TRLO1.1.1 |
15:12:55 | GMT | 426 | 2.196 | GBP | BATE | 00499907530TRLO1.1.1 |
15:14:34 | GMT | 754 | 2.196 | GBP | XLON | 00499909400TRLO1.1.1 |
15:19:56 | GMT | 66 | 2.196 | GBP | AQXE | 00499914837TRLO1.1.1 |
15:19:56 | GMT | 294 | 2.196 | GBP | BATE | 00499914835TRLO1.1.1 |
15:19:56 | GMT | 574 | 2.196 | GBP | XLON | 00499914838TRLO1.1.1 |
15:19:59 | GMT | 43 | 2.196 | GBP | CHIX | 00499914881TRLO1.1.1 |
15:19:59 | GMT | 55 | 2.196 | GBP | CHIX | 00499914880TRLO1.1.1 |
15:19:59 | GMT | 151 | 2.196 | GBP | CHIX | 00499914879TRLO1.1.1 |
15:22:23 | GMT | 411 | 2.196 | GBP | BATE | 00499917584TRLO1.1.1 |
15:22:23 | GMT | 698 | 2.196 | GBP | XLON | 00499917585TRLO1.1.1 |
15:22:26 | GMT | 60 | 2.196 | GBP | AQXE | 00499917634TRLO1.1.1 |
15:22:31 | GMT | 214 | 2.196 | GBP | CHIX | 00499917730TRLO1.1.1 |
15:23:06 | GMT | 63 | 2.194 | GBP | TRQX | 00499918238TRLO1.1.1 |
15:23:06 | GMT | 66 | 2.194 | GBP | TRQX | 00499918239TRLO1.1.1 |
15:23:06 | GMT | 75 | 2.194 | GBP | TRQX | 00499918240TRLO1.1.1 |
15:24:15 | GMT | 568 | 2.194 | GBP | XLON | 00499919493TRLO1.1.1 |
15:24:41 | GMT | 233 | 2.194 | GBP | CHIX | 00499919879TRLO1.1.1 |
15:25:19 | GMT | 59 | 2.194 | GBP | TRQX | 00499920739TRLO1.1.1 |
15:25:34 | GMT | 57 | 2.196 | GBP | AQXE | 00499920943TRLO1.1.1 |
15:25:50 | GMT | 454 | 2.194 | GBP | BATE | 00499921231TRLO1.1.1 |
15:27:31 | GMT | 227 | 2.196 | GBP | CHIX | 00499922764TRLO1.1.1 |
15:27:31 | GMT | 280 | 2.196 | GBP | XLON | 00499922765TRLO1.1.1 |
15:27:31 | GMT | 432 | 2.196 | GBP | XLON | 00499922766TRLO1.1.1 |
15:27:31 | GMT | 552 | 2.196 | GBP | XLON | 00499922768TRLO1.1.1 |
15:27:31 | GMT | 712 | 2.196 | GBP | XLON | 00499922767TRLO1.1.1 |
15:27:59 | GMT | 70 | 2.196 | GBP | TRQX | 00499923195TRLO1.1.1 |
15:31:50 | GMT | 241 | 2.200 | GBP | CHIX | 00499927100TRLO1.1.1 |
15:33:41 | GMT | 447 | 2.198 | GBP | BATE | 00499928626TRLO1.1.1 |
15:33:41 | GMT | 388 | 2.198 | GBP | BATE | 00499928627TRLO1.1.1 |
15:33:41 | GMT | 610 | 2.198 | GBP | XLON | 00499928629TRLO1.1.1 |
15:33:41 | GMT | 707 | 2.198 | GBP | XLON | 00499928628TRLO1.1.1 |
15:33:41 | GMT | 71 | 2.198 | GBP | XLON | 00499928630TRLO1.1.1 |
15:33:41 | GMT | 828 | 2.198 | GBP | XLON | 00499928631TRLO1.1.1 |
15:33:41 | GMT | 60 | 2.198 | GBP | TRQX | 00499928633TRLO1.1.1 |
15:33:41 | GMT | 66 | 2.198 | GBP | TRQX | 00499928632TRLO1.1.1 |
15:34:07 | GMT | 231 | 2.198 | GBP | CHIX | 00499928936TRLO1.1.1 |
15:35:57 | GMT | 435 | 2.198 | GBP | BATE | 00499930412TRLO1.1.1 |
15:35:58 | GMT | 632 | 2.198 | GBP | XLON | 00499930426TRLO1.1.1 |
15:36:12 | GMT | 48 | 2.198 | GBP | TRQX | 00499930697TRLO1.1.1 |
15:36:46 | GMT | 90 | 2.196 | GBP | AQXE | 00499931251TRLO1.1.1 |
15:36:46 | GMT | 61 | 2.196 | GBP | AQXE | 00499931252TRLO1.1.1 |
15:36:46 | GMT | 81 | 2.196 | GBP | AQXE | 00499931253TRLO1.1.1 |
15:36:51 | GMT | 270 | 2.196 | GBP | CHIX | 00499931298TRLO1.1.1 |
15:38:34 | GMT | 1178 | 2.196 | GBP | XLON | 00499933076TRLO1.1.1 |
15:39:09 | GMT | 328 | 2.196 | GBP | BATE | 00499933552TRLO1.1.1 |
15:39:24 | GMT | 74 | 2.196 | GBP | TRQX | 00499933805TRLO1.1.1 |
15:39:29 | GMT | 55 | 2.196 | GBP | AQXE | 00499933936TRLO1.1.1 |
15:39:29 | GMT | 8 | 2.196 | GBP | AQXE | 00499933937TRLO1.1.1 |
15:40:39 | GMT | 210 | 2.194 | GBP | CHIX | 00499934690TRLO1.1.1 |
15:41:42 | GMT | 628 | 2.192 | GBP | XLON | 00499935619TRLO1.1.1 |
15:41:58 | GMT | 412 | 2.192 | GBP | BATE | 00499935799TRLO1.1.1 |
15:42:38 | GMT | 65 | 2.192 | GBP | TRQX | 00499936275TRLO1.1.1 |
15:42:58 | GMT | 61 | 2.192 | GBP | AQXE | 00499936530TRLO1.1.1 |
15:43:43 | GMT | 670 | 2.192 | GBP | XLON | 00499937034TRLO1.1.1 |
15:45:18 | GMT | 430 | 2.192 | GBP | BATE | 00499938182TRLO1.1.1 |
15:47:02 | GMT | 70 | 2.192 | GBP | AQXE | 00499939605TRLO1.1.1 |
15:47:25 | GMT | 298 | 2.192 | GBP | BATE | 00499939957TRLO1.1.1 |
15:48:19 | GMT | 60 | 2.190 | GBP | AQXE | 00499940630TRLO1.1.1 |
15:48:19 | GMT | 213 | 2.190 | GBP | CHIX | 00499940633TRLO1.1.1 |
15:48:19 | GMT | 244 | 2.190 | GBP | CHIX | 00499940631TRLO1.1.1 |
15:48:19 | GMT | 272 | 2.190 | GBP | CHIX | 00499940632TRLO1.1.1 |
15:48:19 | GMT | 217 | 2.190 | GBP | XLON | 00499940635TRLO1.1.1 |
15:48:19 | GMT | 566 | 2.190 | GBP | XLON | 00499940634TRLO1.1.1 |
15:48:19 | GMT | 954 | 2.190 | GBP | XLON | 00499940636TRLO1.1.1 |
15:48:19 | GMT | 61 | 2.190 | GBP | TRQX | 00499940639TRLO1.1.1 |
15:48:19 | GMT | 75 | 2.190 | GBP | TRQX | 00499940638TRLO1.1.1 |
15:48:19 | GMT | 720 | 2.190 | GBP | XLON | 00499940637TRLO1.1.1 |
15:49:20 | GMT | 423 | 2.190 | GBP | BATE | 00499941320TRLO1.1.1 |
15:50:56 | GMT | 694 | 2.190 | GBP | XLON | 00499942620TRLO1.1.1 |
15:50:56 | GMT | 61 | 2.190 | GBP | TRQX | 00499942624TRLO1.1.1 |
15:50:56 | GMT | 211 | 2.190 | GBP | XLON | 00499942623TRLO1.1.1 |
15:50:56 | GMT | 456 | 2.190 | GBP | XLON | 00499942621TRLO1.1.1 |
15:53:10 | GMT | 254 | 2.190 | GBP | CHIX | 00499944562TRLO1.1.1 |
15:54:08 | GMT | 400 | 2.190 | GBP | XLON | 00499945424TRLO1.1.1 |
15:54:18 | GMT | 76 | 2.190 | GBP | AQXE | 00499945624TRLO1.1.1 |
15:54:18 | GMT | 59 | 2.190 | GBP | TRQX | 00499945627TRLO1.1.1 |
15:54:18 | GMT | 64 | 2.190 | GBP | AQXE | 00499945625TRLO1.1.1 |
15:54:18 | GMT | 600 | 2.190 | GBP | XLON | 00499945626TRLO1.1.1 |
15:54:20 | GMT | 388 | 2.190 | GBP | BATE | 00499945676TRLO1.1.1 |
15:54:58 | GMT | 61 | 2.188 | GBP | TRQX | 00499946122TRLO1.1.1 |
15:54:58 | GMT | 193 | 2.188 | GBP | CHIX | 00499946121TRLO1.1.1 |
15:56:08 | GMT | 61 | 2.188 | GBP | AQXE | 00499947339TRLO1.1.1 |
15:56:20 | GMT | 270 | 2.188 | GBP | XLON | 00499947510TRLO1.1.1 |
15:56:20 | GMT | 242 | 2.188 | GBP | XLON | 00499947512TRLO1.1.1 |
15:56:20 | GMT | 398 | 2.188 | GBP | XLON | 00499947511TRLO1.1.1 |
15:56:43 | GMT | 416 | 2.188 | GBP | BATE | 00499947811TRLO1.1.1 |
15:57:36 | GMT | 64 | 2.188 | GBP | TRQX | 00499948454TRLO1.1.1 |
15:59:08 | GMT | 422 | 2.188 | GBP | BATE | 00499949530TRLO1.1.1 |
15:59:45 | GMT | 232 | 2.188 | GBP | CHIX | 00499950004TRLO1.1.1 |
16:00:16 | GMT | 344 | 2.188 | GBP | XLON | 00499950546TRLO1.1.1 |
16:00:16 | GMT | 771 | 2.188 | GBP | XLON | 00499950547TRLO1.1.1 |
16:01:09 | GMT | 51 | 2.186 | GBP | AQXE | 00499951018TRLO1.1.1 |
16:02:17 | GMT | 16 | 2.186 | GBP | CHIX | 00499951744TRLO1.1.1 |
16:02:17 | GMT | 199 | 2.186 | GBP | CHIX | 00499951745TRLO1.1.1 |
16:02:19 | GMT | 575 | 2.186 | GBP | XLON | 00499951759TRLO1.1.1 |
16:02:30 | GMT | 71 | 2.186 | GBP | TRQX | 00499951870TRLO1.1.1 |
16:03:33 | GMT | 364 | 2.186 | GBP | BATE | 00499952804TRLO1.1.1 |
16:03:55 | GMT | 61 | 2.186 | GBP | AQXE | 00499952959TRLO1.1.1 |
16:04:17 | GMT | 217 | 2.186 | GBP | CHIX | 00499953303TRLO1.1.1 |
16:04:37 | GMT | 640 | 2.186 | GBP | XLON | 00499953507TRLO1.1.1 |
16:05:04 | GMT | 50 | 2.186 | GBP | TRQX | 00499953728TRLO1.1.1 |
16:06:19 | GMT | 67 | 2.186 | GBP | AQXE | 00499954796TRLO1.1.1 |
16:07:05 | GMT | 179 | 2.186 | GBP | XLON | 00499955103TRLO1.1.1 |
16:07:05 | GMT | 35 | 2.186 | GBP | XLON | 00499955104TRLO1.1.1 |
16:07:05 | GMT | 526 | 2.186 | GBP | XLON | 00499955105TRLO1.1.1 |
16:07:05 | GMT | 61 | 2.186 | GBP | XLON | 00499955106TRLO1.1.1 |
16:07:15 | GMT | 68 | 2.186 | GBP | BATE | 00499955228TRLO1.1.1 |
16:07:15 | GMT | 267 | 2.186 | GBP | BATE | 00499955227TRLO1.1.1 |
16:08:51 | GMT | 65 | 2.186 | GBP | TRQX | 00499956219TRLO1.1.1 |
16:09:16 | GMT | 449 | 2.186 | GBP | XLON | 00499956498TRLO1.1.1 |
16:09:16 | GMT | 112 | 2.186 | GBP | XLON | 00499956499TRLO1.1.1 |
16:09:57 | GMT | 405 | 2.186 | GBP | BATE | 00499957365TRLO1.1.1 |
16:10:06 | GMT | 112 | 2.186 | GBP | CHIX | 00499957497TRLO1.1.1 |
16:10:46 | GMT | 61 | 2.186 | GBP | AQXE | 00499958013TRLO1.1.1 |
16:11:28 | GMT | 64 | 2.186 | GBP | TRQX | 00499958487TRLO1.1.1 |
16:12:22 | GMT | 251 | 2.188 | GBP | CHIX | 00499959036TRLO1.1.1 |
16:12:47 | GMT | 399 | 2.188 | GBP | BATE | 00499959251TRLO1.1.1 |
16:14:29 | GMT | 48 | 2.188 | GBP | CHIX | 00499960598TRLO1.1.1 |
16:14:29 | GMT | 211 | 2.188 | GBP | CHIX | 00499960597TRLO1.1.1 |
16:15:05 | GMT | 11 | 2.188 | GBP | BATE | 00499960967TRLO1.1.1 |
16:15:05 | GMT | 497 | 2.188 | GBP | BATE | 00499960968TRLO1.1.1 |
16:15:05 | GMT | 626 | 2.188 | GBP | BATE | 00499960969TRLO1.1.1 |
16:15:09 | GMT | 1500 | 2.188 | GBP | XLON | 00499961005TRLO1.1.1 |
16:15:09 | GMT | 346 | 2.188 | GBP | XLON | 00499961008TRLO1.1.1 |
16:15:09 | GMT | 549 | 2.188 | GBP | XLON | 00499961007TRLO1.1.1 |
16:15:46 | GMT | 241 | 2.188 | GBP | TRQX | 00499961483TRLO1.1.1 |
16:16:29 | GMT | 64 | 2.188 | GBP | AQXE | 00499961949TRLO1.1.1 |
16:16:29 | GMT | 201 | 2.188 | GBP | AQXE | 00499961950TRLO1.1.1 |
16:17:19 | GMT | 410 | 2.190 | GBP | XLON | 00499962739TRLO1.1.1 |
16:17:19 | GMT | 819 | 2.190 | GBP | XLON | 00499962738TRLO1.1.1 |
16:17:19 | GMT | 234 | 2.190 | GBP | XLON | 00499962742TRLO1.1.1 |
16:17:19 | GMT | 500 | 2.190 | GBP | XLON | 00499962740TRLO1.1.1 |
16:17:19 | GMT | 660 | 2.190 | GBP | XLON | 00499962741TRLO1.1.1 |
16:19:04 | GMT | 714 | 2.190 | GBP | BATE | 00499964137TRLO1.1.1 |
16:19:43 | GMT | 235 | 2.190 | GBP | XLON | 00499964740TRLO1.1.1 |
16:19:43 | GMT | 339 | 2.190 | GBP | XLON | 00499964739TRLO1.1.1 |
16:19:43 | GMT | 531 | 2.190 | GBP | XLON | 00499964738TRLO1.1.1 |
16:21:27 | GMT | 47 | 2.190 | GBP | BATE | 00499967894TRLO1.1.1 |
16:21:27 | GMT | 269 | 2.190 | GBP | BATE | 00499967893TRLO1.1.1 |
16:21:37 | GMT | 317 | 2.190 | GBP | CHIX | 00499967989TRLO1.1.1 |
16:21:37 | GMT | 555 | 2.190 | GBP | CHIX | 00499967990TRLO1.1.1 |
16:21:56 | GMT | 194 | 2.190 | GBP | XLON | 00499968329TRLO1.1.1 |
16:21:56 | GMT | 513 | 2.190 | GBP | XLON | 00499968330TRLO1.1.1 |
16:21:56 | GMT | 212 | 2.190 | GBP | XLON | 00499968331TRLO1.1.1 |
16:23:31 | GMT | 181 | 2.188 | GBP | AQXE | 00499969404TRLO1.1.1 |
16:23:31 | GMT | 253 | 2.188 | GBP | CHIX | 00499969403TRLO1.1.1 |
16:23:31 | GMT | 54 | 2.188 | GBP | TRQX | 00499969406TRLO1.1.1 |
16:23:31 | GMT | 95 | 2.188 | GBP | TRQX | 00499969407TRLO1.1.1 |
16:23:31 | GMT | 504 | 2.188 | GBP | XLON | 00499969405TRLO1.1.1 |
16:23:37 | GMT | 219 | 2.188 | GBP | BATE | 00499969525TRLO1.1.1 |
16:24:03 | GMT | 374 | 2.188 | GBP | CHIX | 00499969814TRLO1.1.1 |
16:25:22 | GMT | 49 | 2.188 | GBP | AQXE | 00499970593TRLO1.1.1 |
16:25:37 | GMT | 396 | 2.188 | GBP | BATE | 00499970811TRLO1.1.1 |
16:25:37 | GMT | 105 | 2.188 | GBP | TRQX | 00499970813TRLO1.1.1 |
16:25:37 | GMT | 1220 | 2.188 | GBP | XLON | 00499970812TRLO1.1.1 |
16:26:11 | GMT | 135 | 2.188 | GBP | CHIX | 00499971241TRLO1.1.1 |
16:27:02 | GMT | 2 | 2.188 | GBP | AQXE | 00499971893TRLO1.1.1 |
16:27:11 | GMT | 310 | 2.188 | GBP | XLON | 00499971976TRLO1.1.1 |
Related Shares:
International Workplace Group