Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Mar 2017 07:00

RNS Number : 3695Z

Sports Direct International Plc

14 March 2017

Released: 14 March 2017

Sports Direct International Plc

14 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 13 March 2017 it purchased 448,900 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 296.9 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 70,868,210 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 569,734,159.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	13 March 2017
Number of ordinary shares purchased:	329,495
Volume weighted average price paid per share:	296.93

Platform code	BATE
Date of purchase:	13 March 2017
Number of ordinary shares purchased:	17,545
Volume weighted average price paid per share:	296.75

Platform code	CHIX
Date of purchase:	13 March 2017
Number of ordinary shares purchased:	66,639
Volume weighted average price paid per share:	296.77

Platform code	TRQX
Date of purchase:	13 March 2017
Number of ordinary shares purchased:	35,221
Volume weighted average price paid per share:	296.75

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
13/03/2017	09:17:54:786	381	294.6	BATE
13/03/2017	09:17:54:786	22	294.6	BATE
13/03/2017	09:41:15:095	146	294.7	BATE
13/03/2017	09:41:15:095	95	294.7	BATE
13/03/2017	08:02:01:751	357	294.7	BATE
13/03/2017	09:41:15:094	308	294.8	BATE
13/03/2017	09:41:15:109	140	294.8	BATE
13/03/2017	08:02:00:998	91	294.8	BATE
13/03/2017	10:33:00:015	15	295.2	BATE
13/03/2017	10:30:00:122	8	295.2	BATE
13/03/2017	10:35:23:908	101	295.2	BATE
13/03/2017	10:30:00:122	38	295.3	BATE
13/03/2017	10:30:00:122	147	295.3	BATE
13/03/2017	10:30:00:122	97	295.3	BATE
13/03/2017	08:57:14:794	238	295.5	BATE
13/03/2017	08:57:14:794	228	295.6	BATE
13/03/2017	08:57:14:794	175	295.6	BATE
13/03/2017	10:13:00:187	403	295.7	BATE
13/03/2017	10:00:21:240	92	295.8	BATE
13/03/2017	10:00:21:240	18	295.8	BATE
13/03/2017	10:20:00:698	403	295.8	BATE
13/03/2017	10:00:20:881	359	296.2	BATE
13/03/2017	12:11:34:453	403	296.2	BATE
13/03/2017	12:02:28:359	403	296.4	BATE
13/03/2017	12:37:12:064	63	296.4	BATE
13/03/2017	12:37:12:064	14	296.4	BATE
13/03/2017	13:26:05:949	403	296.5	BATE
13/03/2017	11:45:58:968	362	296.5	BATE
13/03/2017	12:37:12:063	403	296.5	BATE
13/03/2017	12:51:17:501	403	296.6	BATE
13/03/2017	11:10:59:276	50	296.6	BATE
13/03/2017	11:10:59:276	24	296.6	BATE
13/03/2017	11:10:59:276	126	296.6	BATE
13/03/2017	11:10:59:277	22	296.6	BATE
13/03/2017	11:10:59:276	148	296.6	BATE
13/03/2017	11:10:59:276	33	296.6	BATE
13/03/2017	11:44:09:855	170	296.6	BATE
13/03/2017	11:10:59:275	403	296.7	BATE
13/03/2017	11:10:59:275	311	296.7	BATE
13/03/2017	11:26:27:573	53	296.7	BATE
13/03/2017	13:13:11:257	154	296.8	BATE
13/03/2017	13:13:11:257	45	296.8	BATE
13/03/2017	11:26:22:790	391	296.8	BATE
13/03/2017	13:37:20:189	114	296.8	BATE
13/03/2017	13:37:20:189	289	296.8	BATE
13/03/2017	13:13:11:246	403	296.9	BATE
13/03/2017	14:45:33:519	403	297	BATE
13/03/2017	14:23:01:045	277	297	BATE
13/03/2017	14:29:42:680	152	297.1	BATE
13/03/2017	08:27:23:040	403	297.1	BATE
13/03/2017	14:49:01:006	145	297.1	BATE
13/03/2017	14:49:01:006	258	297.1	BATE
13/03/2017	14:54:31:870	158	297.1	BATE
13/03/2017	14:59:21:370	403	297.1	BATE
13/03/2017	15:15:13:995	403	297.1	BATE
13/03/2017	14:29:42:684	260	297.2	BATE
13/03/2017	15:10:00:370	403	297.2	BATE
13/03/2017	13:53:17:392	403	297.2	BATE
13/03/2017	14:06:22:905	298	297.2	BATE
13/03/2017	15:59:28:865	403	297.4	BATE
13/03/2017	14:16:12:936	403	297.4	BATE
13/03/2017	16:20:25:193	403	297.7	BATE
13/03/2017	16:14:05:093	403	297.7	BATE
13/03/2017	16:23:17:232	88	297.7	BATE
13/03/2017	16:23:17:232	255	297.7	BATE
13/03/2017	16:23:17:232	60	297.7	BATE
13/03/2017	15:28:23:530	403	297.8	BATE
13/03/2017	16:12:21:630	403	297.8	BATE
13/03/2017	16:29:56:000	199	297.9	BATE
13/03/2017	08:14:05:249	274	298	BATE
13/03/2017	08:14:05:249	202	298.2	BATE
13/03/2017	08:14:05:248	86	298.2	BATE
13/03/2017	08:14:05:248	94	298.2	BATE
13/03/2017	15:50:10:454	27	298.2	BATE
13/03/2017	15:50:10:454	44	298.2	BATE
13/03/2017	15:50:10:454	78	298.2	BATE
13/03/2017	15:50:10:454	83	298.2	BATE
13/03/2017	15:50:14:108	215	298.2	BATE
13/03/2017	15:38:55:549	1	298.2	BATE
13/03/2017	15:38:10:658	403	298.3	BATE
13/03/2017	08:36:58:160	132	293.7	CHIX
13/03/2017	08:37:18:348	210	293.8	CHIX
13/03/2017	09:21:26:978	281	294.3	CHIX
13/03/2017	09:17:54:785	403	294.3	CHIX
13/03/2017	08:02:02:599	89	294.6	CHIX
13/03/2017	09:17:54:784	403	294.6	CHIX
13/03/2017	09:18:02:901	403	294.6	CHIX
13/03/2017	08:02:01:751	385	294.7	CHIX
13/03/2017	09:41:15:095	1139	294.8	CHIX
13/03/2017	09:41:15:094	200	294.8	CHIX
13/03/2017	09:41:15:095	102	294.8	CHIX
13/03/2017	08:02:00:998	79	294.8	CHIX
13/03/2017	09:47:26:985	403	294.9	CHIX
13/03/2017	09:47:26:985	345	295	CHIX
13/03/2017	10:41:55:410	403	295.1	CHIX
13/03/2017	10:26:46:980	403	295.2	CHIX
13/03/2017	10:35:23:908	121	295.2	CHIX
13/03/2017	10:35:23:908	253	295.2	CHIX
13/03/2017	10:27:27:178	403	295.2	CHIX
13/03/2017	10:33:38:231	403	295.3	CHIX
13/03/2017	10:41:54:770	403	295.3	CHIX
13/03/2017	10:30:00:122	233	295.3	CHIX
13/03/2017	10:30:11:919	228	295.3	CHIX
13/03/2017	09:01:45:232	187	295.4	CHIX
13/03/2017	08:57:14:795	169	295.5	CHIX
13/03/2017	08:57:14:795	190	295.5	CHIX
13/03/2017	08:57:15:959	130	295.5	CHIX
13/03/2017	08:57:15:959	44	295.5	CHIX
13/03/2017	09:00:48:008	403	295.5	CHIX
13/03/2017	09:00:45:633	403	295.5	CHIX
13/03/2017	08:57:14:794	403	295.6	CHIX
13/03/2017	10:09:44:170	289	295.7	CHIX
13/03/2017	10:13:00:187	403	295.7	CHIX
13/03/2017	10:20:06:333	102	295.7	CHIX
13/03/2017	08:08:05:627	151	295.8	CHIX
13/03/2017	10:20:00:786	403	295.8	CHIX
13/03/2017	10:20:00:697	134	295.8	CHIX
13/03/2017	10:20:00:699	269	295.8	CHIX
13/03/2017	10:09:44:168	183	295.9	CHIX
13/03/2017	10:19:01:806	300	295.9	CHIX
13/03/2017	10:19:01:807	103	295.9	CHIX
13/03/2017	10:19:01:812	300	295.9	CHIX
13/03/2017	10:16:32:237	277	295.9	CHIX
13/03/2017	10:08:33:266	403	295.9	CHIX
13/03/2017	08:08:05:626	56	295.9	CHIX
13/03/2017	08:08:05:626	347	295.9	CHIX
13/03/2017	12:08:44:655	63	296	CHIX
13/03/2017	11:02:02:707	300	296	CHIX
13/03/2017	11:02:02:708	393	296	CHIX
13/03/2017	10:00:21:238	319	296	CHIX
13/03/2017	08:08:05:626	50	296	CHIX
13/03/2017	08:08:05:630	353	296	CHIX
13/03/2017	11:24:01:993	403	296.1	CHIX
13/03/2017	12:08:33:906	403	296.1	CHIX
13/03/2017	11:56:12:261	134	296.1	CHIX
13/03/2017	10:00:20:891	3	296.1	CHIX
13/03/2017	10:00:20:881	400	296.1	CHIX
13/03/2017	10:00:20:900	93	296.1	CHIX
13/03/2017	12:14:34:346	85	296.1	CHIX
13/03/2017	11:56:12:264	269	296.1	CHIX
13/03/2017	11:36:22:946	99	296.2	CHIX
13/03/2017	11:36:22:946	304	296.2	CHIX
13/03/2017	09:58:19:113	804	296.2	CHIX
13/03/2017	10:00:20:881	403	296.2	CHIX
13/03/2017	12:11:34:453	403	296.2	CHIX
13/03/2017	11:51:16:053	299	296.3	CHIX
13/03/2017	11:51:16:044	104	296.3	CHIX
13/03/2017	11:36:05:549	403	296.3	CHIX
13/03/2017	11:34:27:090	135	296.3	CHIX
13/03/2017	12:04:53:999	216	296.3	CHIX
13/03/2017	12:04:53:998	187	296.3	CHIX
13/03/2017	12:02:32:755	403	296.4	CHIX
13/03/2017	12:02:28:359	403	296.4	CHIX
13/03/2017	11:45:59:283	180	296.4	CHIX
13/03/2017	11:45:59:283	170	296.4	CHIX
13/03/2017	11:16:35:503	403	296.4	CHIX
13/03/2017	12:50:46:768	82	296.4	CHIX
13/03/2017	12:37:12:064	51	296.4	CHIX
13/03/2017	12:37:12:064	156	296.4	CHIX
13/03/2017	12:37:12:064	190	296.4	CHIX
13/03/2017	13:26:05:949	403	296.5	CHIX
13/03/2017	12:40:02:481	403	296.5	CHIX
13/03/2017	11:10:59:278	102	296.5	CHIX
13/03/2017	12:47:40:310	195	296.5	CHIX
13/03/2017	12:47:40:310	149	296.5	CHIX
13/03/2017	12:47:40:310	59	296.5	CHIX
13/03/2017	11:45:58:968	403	296.5	CHIX
13/03/2017	11:45:59:224	94	296.5	CHIX
13/03/2017	11:45:58:992	200	296.5	CHIX
13/03/2017	12:37:12:063	403	296.5	CHIX
13/03/2017	13:40:08:280	92	296.6	CHIX
13/03/2017	11:10:59:290	203	296.6	CHIX
13/03/2017	11:10:59:276	200	296.6	CHIX
13/03/2017	13:40:08:280	311	296.6	CHIX
13/03/2017	11:10:59:276	203	296.6	CHIX
13/03/2017	11:10:59:287	200	296.6	CHIX
13/03/2017	12:47:35:020	302	296.6	CHIX
13/03/2017	14:36:31:785	403	296.6	CHIX
13/03/2017	08:33:14:955	18	296.6	CHIX
13/03/2017	08:33:14:955	40	296.6	CHIX
13/03/2017	08:33:14:955	1	296.6	CHIX
13/03/2017	08:33:14:955	329	296.6	CHIX
13/03/2017	08:33:14:955	12	296.6	CHIX
13/03/2017	08:33:15:131	3	296.6	CHIX
13/03/2017	11:44:09:855	176	296.6	CHIX
13/03/2017	12:56:05:750	403	296.7	CHIX
13/03/2017	11:10:59:275	263	296.7	CHIX
13/03/2017	13:01:00:023	116	296.7	CHIX
13/03/2017	13:01:50:586	116	296.7	CHIX
13/03/2017	11:26:27:581	227	296.7	CHIX
13/03/2017	12:52:24:973	403	296.7	CHIX
13/03/2017	11:06:14:007	403	296.7	CHIX
13/03/2017	11:06:14:007	597	296.7	CHIX
13/03/2017	11:06:14:007	164	296.7	CHIX
13/03/2017	13:32:31:630	92	296.7	CHIX
13/03/2017	13:31:01:919	113	296.8	CHIX
13/03/2017	13:13:11:257	200	296.8	CHIX
13/03/2017	13:13:11:257	127	296.8	CHIX
13/03/2017	12:24:26:493	403	296.8	CHIX
13/03/2017	13:01:21:853	179	296.8	CHIX
13/03/2017	12:25:34:999	263	296.8	CHIX
13/03/2017	11:26:24:041	327	296.8	CHIX
13/03/2017	13:22:17:114	167	296.8	CHIX
13/03/2017	13:22:17:114	76	296.8	CHIX
13/03/2017	13:37:20:189	114	296.8	CHIX
13/03/2017	13:37:20:189	289	296.8	CHIX
13/03/2017	13:32:31:630	290	296.8	CHIX
13/03/2017	13:13:11:246	403	296.9	CHIX
13/03/2017	13:13:15:053	403	296.9	CHIX
13/03/2017	12:25:34:987	307	296.9	CHIX
13/03/2017	14:21:00:009	403	296.9	CHIX
13/03/2017	13:22:01:635	403	296.9	CHIX
13/03/2017	13:22:14:746	403	296.9	CHIX
13/03/2017	13:22:07:284	2	296.9	CHIX
13/03/2017	13:22:11:769	339	296.9	CHIX
13/03/2017	13:22:09:482	64	296.9	CHIX
13/03/2017	14:44:01:003	126	296.9	CHIX
13/03/2017	14:44:01:003	277	296.9	CHIX
13/03/2017	13:32:29:176	403	296.9	CHIX
13/03/2017	13:48:31:449	403	297	CHIX
13/03/2017	14:45:33:519	403	297	CHIX
13/03/2017	15:12:18:710	403	297	CHIX
13/03/2017	13:42:48:609	403	297	CHIX
13/03/2017	14:29:42:680	403	297.1	CHIX
13/03/2017	14:48:00:142	403	297.1	CHIX
13/03/2017	08:27:23:040	403	297.1	CHIX
13/03/2017	14:49:01:006	258	297.1	CHIX
13/03/2017	14:49:01:007	145	297.1	CHIX
13/03/2017	14:54:31:870	154	297.1	CHIX
13/03/2017	14:54:31:870	249	297.1	CHIX
13/03/2017	14:49:01:419	403	297.1	CHIX
13/03/2017	14:53:38:793	45	297.1	CHIX
13/03/2017	14:53:38:793	32	297.1	CHIX
13/03/2017	14:59:21:370	247	297.1	CHIX
13/03/2017	14:59:21:370	399	297.1	CHIX
13/03/2017	14:59:21:452	403	297.1	CHIX
13/03/2017	15:15:21:017	403	297.1	CHIX
13/03/2017	15:15:25:092	403	297.1	CHIX
13/03/2017	14:19:25:458	403	297.1	CHIX
13/03/2017	08:24:11:025	403	297.1	CHIX
13/03/2017	14:59:55:429	403	297.1	CHIX
13/03/2017	14:59:55:680	403	297.1	CHIX
13/03/2017	13:42:50:182	137	297.1	CHIX
13/03/2017	14:29:42:679	238	297.2	CHIX
13/03/2017	14:30:20:457	403	297.2	CHIX
13/03/2017	14:30:10:360	403	297.2	CHIX
13/03/2017	15:10:12:250	75	297.2	CHIX
13/03/2017	15:10:12:250	328	297.2	CHIX
13/03/2017	15:10:11:721	255	297.2	CHIX
13/03/2017	15:10:11:721	339	297.2	CHIX
13/03/2017	15:10:11:721	343	297.2	CHIX
13/03/2017	15:10:11:721	724	297.2	CHIX
13/03/2017	15:10:00:371	148	297.2	CHIX
13/03/2017	14:04:22:597	229	297.2	CHIX
13/03/2017	14:04:22:605	229	297.2	CHIX
13/03/2017	14:04:22:597	174	297.2	CHIX
13/03/2017	14:00:26:439	107	297.3	CHIX
13/03/2017	13:55:22:325	403	297.3	CHIX
13/03/2017	13:51:04:057	403	297.3	CHIX
13/03/2017	15:20:33:243	84	297.3	CHIX
13/03/2017	15:20:36:466	53	297.3	CHIX
13/03/2017	14:11:29:329	403	297.3	CHIX
13/03/2017	13:58:51:817	296	297.3	CHIX
13/03/2017	14:16:32:999	106	297.4	CHIX
13/03/2017	14:11:54:684	403	297.4	CHIX
13/03/2017	14:16:44:227	297	297.4	CHIX
13/03/2017	14:16:12:936	403	297.4	CHIX
13/03/2017	16:10:16:284	403	297.6	CHIX
13/03/2017	16:06:54:749	78	297.6	CHIX
13/03/2017	16:06:54:749	325	297.6	CHIX
13/03/2017	16:01:02:598	403	297.6	CHIX
13/03/2017	15:26:59:670	71	297.6	CHIX
13/03/2017	16:06:22:206	403	297.6	CHIX
13/03/2017	16:03:31:844	403	297.6	CHIX
13/03/2017	16:20:34:961	145	297.7	CHIX
13/03/2017	16:20:25:193	9	297.7	CHIX
13/03/2017	16:20:34:961	249	297.7	CHIX
13/03/2017	16:14:05:093	62	297.7	CHIX
13/03/2017	16:14:05:415	116	297.7	CHIX
13/03/2017	16:14:05:415	140	297.7	CHIX
13/03/2017	16:16:43:559	202	297.7	CHIX
13/03/2017	16:16:43:559	85	297.7	CHIX
13/03/2017	16:26:33:436	221	297.7	CHIX
13/03/2017	16:17:39:971	259	297.7	CHIX
13/03/2017	15:27:42:688	403	297.7	CHIX
13/03/2017	16:22:17:574	1	297.7	CHIX
13/03/2017	16:23:17:232	111	297.7	CHIX
13/03/2017	16:23:17:232	247	297.7	CHIX
13/03/2017	16:23:17:232	45	297.7	CHIX
13/03/2017	16:21:19:729	135	297.7	CHIX
13/03/2017	15:29:45:212	379	297.7	CHIX
13/03/2017	16:21:20:844	222	297.7	CHIX
13/03/2017	15:29:51:446	403	297.7	CHIX
13/03/2017	16:20:32:096	242	297.8	CHIX
13/03/2017	16:20:36:174	177	297.8	CHIX
13/03/2017	16:20:36:417	39	297.8	CHIX
13/03/2017	16:20:36:175	187	297.8	CHIX
13/03/2017	16:17:06:799	403	297.8	CHIX
13/03/2017	16:22:34:588	403	297.8	CHIX
13/03/2017	16:12:21:630	403	297.8	CHIX
13/03/2017	16:12:22:680	384	297.8	CHIX
13/03/2017	16:12:22:680	19	297.8	CHIX
13/03/2017	15:29:18:697	403	297.8	CHIX
13/03/2017	16:29:54:277	296	297.9	CHIX
13/03/2017	16:29:52:461	1029	297.9	CHIX
13/03/2017	15:32:55:403	403	297.9	CHIX
13/03/2017	16:17:05:222	350	297.9	CHIX
13/03/2017	16:29:55:702	19	297.9	CHIX
13/03/2017	16:29:55:702	42	297.9	CHIX
13/03/2017	15:36:05:669	398	298	CHIX
13/03/2017	15:57:34:473	343	298	CHIX
13/03/2017	15:57:00:883	403	298.1	CHIX
13/03/2017	08:14:05:249	27	298.1	CHIX
13/03/2017	15:50:10:453	33	298.2	CHIX
13/03/2017	15:50:10:453	370	298.2	CHIX
13/03/2017	15:39:19:306	403	298.2	CHIX
13/03/2017	15:38:10:658	403	298.3	CHIX
13/03/2017	15:46:08:265	389	298.3	CHIX
13/03/2017	15:52:01:499	403	298.3	CHIX
13/03/2017	15:46:12:699	314	298.3	CHIX
13/03/2017	15:47:43:725	158	298.3	CHIX
13/03/2017	15:47:43:386	245	298.3	CHIX
13/03/2017	08:20:59:586	69	298.4	CHIX
13/03/2017	08:17:59:715	97	298.4	CHIX
13/03/2017	08:17:59:715	306	298.4	CHIX
13/03/2017	08:20:20:054	57	298.5	CHIX
13/03/2017	08:20:20:054	300	298.5	CHIX
13/03/2017	08:20:16:909	6	298.5	CHIX
13/03/2017	08:20:16:909	1	298.5	CHIX
13/03/2017	08:20:16:909	12	298.5	CHIX
13/03/2017	08:17:59:714	403	298.6	CHIX
13/03/2017	08:17:59:714	1118	298.6	CHIX
13/03/2017	08:41:00:004	261	293.7	TRQX
13/03/2017	09:21:26:978	168	294.3	TRQX
13/03/2017	09:17:54:784	403	294.6	TRQX
13/03/2017	09:18:02:901	403	294.6	TRQX
13/03/2017	08:02:01:751	403	294.7	TRQX
13/03/2017	09:41:15:095	333	294.8	TRQX
13/03/2017	08:02:00:998	77	294.8	TRQX
13/03/2017	09:47:26:986	149	294.9	TRQX
13/03/2017	09:47:26:986	158	294.9	TRQX
13/03/2017	09:47:26:985	286	295	TRQX
13/03/2017	10:26:46:981	186	295.2	TRQX
13/03/2017	10:26:46:981	115	295.2	TRQX
13/03/2017	10:26:46:983	102	295.2	TRQX
13/03/2017	10:35:23:908	67	295.2	TRQX
13/03/2017	10:35:23:908	322	295.2	TRQX
13/03/2017	10:30:00:122	403	295.3	TRQX
13/03/2017	08:57:14:795	244	295.5	TRQX
13/03/2017	08:57:14:795	193	295.6	TRQX
13/03/2017	08:57:14:795	190	295.6	TRQX
13/03/2017	08:57:14:795	20	295.6	TRQX
13/03/2017	10:20:00:697	403	295.8	TRQX
13/03/2017	10:19:01:806	390	295.9	TRQX
13/03/2017	10:19:01:808	13	295.9	TRQX
13/03/2017	10:16:32:237	403	295.9	TRQX
13/03/2017	10:08:33:266	403	295.9	TRQX
13/03/2017	08:08:05:626	403	295.9	TRQX
13/03/2017	11:02:02:909	693	296	TRQX
13/03/2017	11:02:02:919	403	296	TRQX
13/03/2017	11:24:01:993	289	296.1	TRQX
13/03/2017	10:00:20:882	190	296.1	TRQX
13/03/2017	11:02:02:908	493	296.1	TRQX
13/03/2017	10:00:20:882	255	296.1	TRQX
13/03/2017	12:14:34:347	403	296.1	TRQX
13/03/2017	11:56:12:261	149	296.1	TRQX
13/03/2017	11:56:12:261	93	296.1	TRQX
13/03/2017	11:56:12:271	201	296.1	TRQX
13/03/2017	11:56:12:261	53	296.1	TRQX
13/03/2017	11:36:22:946	83	296.2	TRQX
13/03/2017	09:58:19:113	403	296.2	TRQX
13/03/2017	10:00:20:881	403	296.2	TRQX
13/03/2017	11:36:05:553	387	296.3	TRQX
13/03/2017	11:34:27:090	127	296.3	TRQX
13/03/2017	11:34:27:418	1	296.3	TRQX
13/03/2017	12:04:53:998	144	296.3	TRQX
13/03/2017	12:04:53:998	259	296.3	TRQX
13/03/2017	12:37:12:067	71	296.3	TRQX
13/03/2017	12:02:28:360	48	296.4	TRQX
13/03/2017	12:02:28:360	355	296.4	TRQX
13/03/2017	12:35:23:459	192	296.4	TRQX
13/03/2017	12:35:23:459	69	296.4	TRQX
13/03/2017	12:37:12:064	101	296.4	TRQX
13/03/2017	13:26:05:947	208	296.5	TRQX
13/03/2017	13:26:06:107	195	296.5	TRQX
13/03/2017	12:47:40:309	186	296.5	TRQX
13/03/2017	11:45:58:968	354	296.5	TRQX
13/03/2017	12:56:05:754	48	296.6	TRQX
13/03/2017	12:56:05:903	15	296.6	TRQX
13/03/2017	12:47:35:020	403	296.6	TRQX
13/03/2017	14:36:31:786	290	296.6	TRQX
13/03/2017	14:36:31:785	113	296.6	TRQX
13/03/2017	08:33:05:675	403	296.6	TRQX
13/03/2017	08:31:17:706	24	296.6	TRQX
13/03/2017	08:31:17:706	61	296.6	TRQX
13/03/2017	08:31:17:706	16	296.6	TRQX
13/03/2017	11:44:09:856	173	296.6	TRQX
13/03/2017	13:37:35:137	12	296.7	TRQX
13/03/2017	11:10:59:275	403	296.7	TRQX
13/03/2017	13:01:00:023	117	296.7	TRQX
13/03/2017	13:01:50:586	286	296.7	TRQX
13/03/2017	12:53:08:804	152	296.7	TRQX
13/03/2017	12:53:20:334	218	296.7	TRQX
13/03/2017	13:13:11:257	53	296.8	TRQX
13/03/2017	13:13:11:258	178	296.8	TRQX
13/03/2017	11:26:27:572	403	296.8	TRQX
13/03/2017	15:13:05:219	391	296.8	TRQX
13/03/2017	15:13:05:220	12	296.8	TRQX
13/03/2017	13:37:20:189	403	296.8	TRQX
13/03/2017	13:13:11:246	403	296.9	TRQX
13/03/2017	14:45:00:848	366	296.9	TRQX
13/03/2017	12:25:34:988	403	296.9	TRQX
13/03/2017	13:22:01:023	403	296.9	TRQX
13/03/2017	14:44:03:607	37	296.9	TRQX
13/03/2017	14:44:01:002	403	296.9	TRQX
13/03/2017	13:32:29:176	403	296.9	TRQX
13/03/2017	13:48:30:216	403	297	TRQX
13/03/2017	14:23:01:045	403	297	TRQX
13/03/2017	14:29:42:680	381	297.1	TRQX
13/03/2017	14:54:31:871	305	297.1	TRQX
13/03/2017	14:49:01:007	126	297.1	TRQX
13/03/2017	14:49:01:007	277	297.1	TRQX
13/03/2017	14:53:38:794	45	297.1	TRQX
13/03/2017	15:15:13:995	403	297.1	TRQX
13/03/2017	14:59:21:370	403	297.1	TRQX
13/03/2017	14:19:25:457	403	297.1	TRQX
13/03/2017	14:59:55:429	221	297.1	TRQX
13/03/2017	14:59:55:429	182	297.1	TRQX
13/03/2017	14:29:42:682	265	297.2	TRQX
13/03/2017	15:10:12:251	403	297.2	TRQX
13/03/2017	15:10:11:721	259	297.2	TRQX
13/03/2017	15:10:11:721	144	297.2	TRQX
13/03/2017	13:53:17:392	125	297.2	TRQX
13/03/2017	08:24:20:128	403	297.2	TRQX
13/03/2017	14:11:29:329	349	297.3	TRQX
13/03/2017	14:11:29:340	54	297.3	TRQX
13/03/2017	14:13:34:558	403	297.4	TRQX
13/03/2017	14:00:25:437	403	297.4	TRQX
13/03/2017	13:51:03:659	403	297.4	TRQX
13/03/2017	16:06:22:205	403	297.6	TRQX
13/03/2017	16:03:41:992	372	297.6	TRQX
13/03/2017	16:03:41:992	31	297.6	TRQX
13/03/2017	16:24:54:216	3	297.7	TRQX
13/03/2017	16:24:54:215	1	297.7	TRQX
13/03/2017	16:24:54:215	1	297.7	TRQX
13/03/2017	16:20:25:193	403	297.7	TRQX
13/03/2017	16:29:39:076	43	297.7	TRQX
13/03/2017	16:14:05:416	195	297.7	TRQX
13/03/2017	16:14:05:093	65	297.7	TRQX
13/03/2017	16:16:43:559	260	297.7	TRQX
13/03/2017	16:16:43:559	143	297.7	TRQX
13/03/2017	15:27:42:688	379	297.7	TRQX
13/03/2017	16:23:17:232	266	297.7	TRQX
13/03/2017	16:29:27:576	14	297.7	TRQX
13/03/2017	15:29:45:210	59	297.7	TRQX
13/03/2017	16:24:15:795	99	297.8	TRQX
13/03/2017	16:24:15:795	304	297.8	TRQX
13/03/2017	16:17:06:800	254	297.8	TRQX
13/03/2017	16:22:34:588	301	297.8	TRQX
13/03/2017	16:12:21:630	403	297.8	TRQX
13/03/2017	15:29:18:697	403	297.8	TRQX
13/03/2017	15:33:31:361	403	297.9	TRQX
13/03/2017	16:17:06:349	250	297.9	TRQX
13/03/2017	16:29:55:706	394	297.9	TRQX
13/03/2017	15:57:34:473	8	298	TRQX
13/03/2017	15:56:15:356	403	298.1	TRQX
13/03/2017	08:14:05:249	204	298.2	TRQX
13/03/2017	08:14:05:248	104	298.2	TRQX
13/03/2017	08:14:05:248	95	298.2	TRQX
13/03/2017	15:50:10:453	76	298.2	TRQX
13/03/2017	15:50:10:453	66	298.2	TRQX
13/03/2017	15:50:10:453	41	298.2	TRQX
13/03/2017	15:50:10:453	9	298.2	TRQX
13/03/2017	15:50:10:453	90	298.2	TRQX
13/03/2017	15:50:15:443	175	298.2	TRQX
13/03/2017	15:50:15:443	228	298.2	TRQX
13/03/2017	15:38:10:657	403	298.3	TRQX
13/03/2017	15:46:08:251	403	298.3	TRQX
13/03/2017	08:17:59:714	403	298.6	TRQX
13/03/2017	08:19:04:705	403	298.8	TRQX
13/03/2017	09:08:32:228	94	292.7	XLON
13/03/2017	09:08:59:568	50	292.7	XLON
13/03/2017	09:09:52:635	259	292.7	XLON
13/03/2017	09:07:12:182	178	292.9	XLON
13/03/2017	08:35:20:293	403	293.1	XLON
13/03/2017	09:12:08:734	700	293.6	XLON
13/03/2017	08:41:02:066	248	293.7	XLON
13/03/2017	08:41:04:819	242	293.7	XLON
13/03/2017	08:39:00:004	208	293.7	XLON
13/03/2017	08:40:05:975	197	293.7	XLON
13/03/2017	08:40:00:005	222	293.7	XLON
13/03/2017	08:38:00:004	229	293.7	XLON
13/03/2017	08:38:17:635	202	293.7	XLON
13/03/2017	08:36:55:576	403	293.7	XLON
13/03/2017	08:37:00:004	251	293.7	XLON
13/03/2017	08:34:07:887	403	293.8	XLON
13/03/2017	08:34:01:774	196	293.8	XLON
13/03/2017	08:00:17:622	11	294	XLON
13/03/2017	08:00:17:622	309	294	XLON
13/03/2017	09:02:10:579	302	294.1	XLON
13/03/2017	08:02:05:453	403	294.2	XLON
13/03/2017	09:21:26:978	338	294.3	XLON
13/03/2017	09:21:26:978	21	294.3	XLON
13/03/2017	09:21:26:978	294	294.3	XLON
13/03/2017	10:35:25:921	110	294.3	XLON
13/03/2017	08:02:04:680	210	294.4	XLON
13/03/2017	08:02:04:680	193	294.4	XLON
13/03/2017	10:35:25:514	403	294.5	XLON
13/03/2017	09:17:54:784	1375	294.6	XLON
13/03/2017	10:35:25:514	403	294.6	XLON
13/03/2017	10:35:24:843	403	294.6	XLON
13/03/2017	09:18:02:901	403	294.6	XLON
13/03/2017	09:18:02:901	404	294.6	XLON
13/03/2017	09:41:15:094	197	294.8	XLON
13/03/2017	09:41:15:095	151	294.8	XLON
13/03/2017	09:41:15:095	252	294.8	XLON
13/03/2017	09:41:15:095	121	294.8	XLON
13/03/2017	09:41:15:096	488	294.8	XLON
13/03/2017	09:41:15:096	100	294.8	XLON
13/03/2017	09:41:15:096	248	294.8	XLON
13/03/2017	10:35:24:287	617	294.8	XLON
13/03/2017	09:47:26:986	58	294.9	XLON
13/03/2017	09:47:26:985	125	294.9	XLON
13/03/2017	09:41:33:792	1289	295	XLON
13/03/2017	09:41:33:777	403	295	XLON
13/03/2017	09:41:15:126	650	295	XLON
13/03/2017	09:41:15:126	2598	295	XLON
13/03/2017	09:41:15:126	155	295	XLON
13/03/2017	09:41:15:126	170	295	XLON
13/03/2017	10:40:06:017	403	295.1	XLON
13/03/2017	09:47:26:989	700	295.1	XLON
13/03/2017	09:47:26:975	315	295.2	XLON
13/03/2017	09:47:26:975	99	295.2	XLON
13/03/2017	09:47:26:989	500	295.2	XLON
13/03/2017	10:26:46:980	247	295.2	XLON
13/03/2017	10:26:46:982	540	295.2	XLON
13/03/2017	10:26:46:983	440	295.2	XLON
13/03/2017	10:26:46:981	300	295.2	XLON
13/03/2017	10:26:46:981	344	295.2	XLON
13/03/2017	10:41:55:406	403	295.2	XLON
13/03/2017	10:35:23:908	158	295.2	XLON
13/03/2017	10:35:23:908	207	295.2	XLON
13/03/2017	10:27:27:178	97	295.2	XLON
13/03/2017	10:27:27:178	500	295.2	XLON
13/03/2017	10:27:27:179	287	295.2	XLON
13/03/2017	10:33:00:014	403	295.3	XLON
13/03/2017	10:33:38:231	403	295.3	XLON
13/03/2017	10:41:54:775	600	295.3	XLON
13/03/2017	10:41:54:775	1225	295.3	XLON
13/03/2017	10:30:00:130	300	295.3	XLON
13/03/2017	10:30:11:919	103	295.3	XLON
13/03/2017	10:30:12:897	118	295.3	XLON
13/03/2017	10:30:00:121	244	295.3	XLON
13/03/2017	10:27:27:181	238	295.3	XLON
13/03/2017	10:27:27:181	173	295.3	XLON
13/03/2017	10:27:27:181	173	295.3	XLON
13/03/2017	10:33:00:019	237	295.4	XLON
13/03/2017	09:01:11:497	403	295.4	XLON
13/03/2017	09:01:17:635	403	295.4	XLON
13/03/2017	09:01:08:855	403	295.4	XLON
13/03/2017	09:00:56:491	403	295.4	XLON
13/03/2017	10:13:43:249	239	295.5	XLON
13/03/2017	10:13:43:249	769	295.5	XLON
13/03/2017	10:28:48:319	413	295.5	XLON
13/03/2017	10:28:48:353	500	295.5	XLON
13/03/2017	10:28:48:319	71	295.5	XLON
13/03/2017	10:28:48:319	298	295.5	XLON
13/03/2017	10:28:48:337	500	295.5	XLON
13/03/2017	10:28:48:330	145	295.5	XLON
13/03/2017	10:28:48:337	201	295.5	XLON
13/03/2017	10:28:48:337	97	295.5	XLON
13/03/2017	10:28:48:337	550	295.5	XLON
13/03/2017	10:28:48:337	216	295.5	XLON
13/03/2017	10:13:43:249	387	295.5	XLON
13/03/2017	10:13:19:842	3	295.5	XLON
13/03/2017	10:13:19:617	400	295.5	XLON
13/03/2017	11:58:18:195	204	295.5	XLON
13/03/2017	10:28:48:353	216	295.5	XLON
13/03/2017	10:28:48:353	298	295.5	XLON
13/03/2017	10:28:48:364	298	295.5	XLON
13/03/2017	10:28:48:364	358	295.5	XLON
13/03/2017	10:28:48:364	216	295.5	XLON
13/03/2017	08:57:14:820	141	295.5	XLON
13/03/2017	10:30:00:009	500	295.5	XLON
13/03/2017	10:30:00:009	216	295.5	XLON
13/03/2017	10:30:00:009	266	295.5	XLON
13/03/2017	09:00:48:008	1595	295.5	XLON
13/03/2017	09:00:45:633	153	295.5	XLON
13/03/2017	09:00:45:634	243	295.5	XLON
13/03/2017	09:00:45:634	1191	295.5	XLON
13/03/2017	09:00:50:738	290	295.5	XLON
13/03/2017	10:13:16:978	235	295.6	XLON
13/03/2017	10:13:16:978	535	295.6	XLON
13/03/2017	08:57:14:794	163	295.6	XLON
13/03/2017	08:57:14:794	179	295.6	XLON
13/03/2017	08:57:14:794	189	295.6	XLON
13/03/2017	10:09:46:063	28	295.7	XLON
13/03/2017	10:09:45:470	31	295.7	XLON
13/03/2017	10:12:25:098	500	295.7	XLON
13/03/2017	10:13:00:187	199	295.7	XLON
13/03/2017	10:13:00:187	50	295.7	XLON
13/03/2017	10:13:00:188	154	295.7	XLON
13/03/2017	11:58:07:397	403	295.7	XLON
13/03/2017	11:58:12:558	10	295.7	XLON
13/03/2017	11:57:17:975	52	295.7	XLON
13/03/2017	11:57:50:190	351	295.7	XLON
13/03/2017	08:08:05:638	105	295.8	XLON
13/03/2017	10:20:00:698	495	295.8	XLON
13/03/2017	10:09:45:474	700	295.9	XLON
13/03/2017	10:09:44:169	59	295.9	XLON
13/03/2017	10:09:44:169	86	295.9	XLON
13/03/2017	10:09:05:534	200	295.9	XLON
13/03/2017	10:19:01:806	673	295.9	XLON
13/03/2017	10:19:01:807	549	295.9	XLON
13/03/2017	10:19:01:973	12	295.9	XLON
13/03/2017	10:16:32:237	96	295.9	XLON
13/03/2017	10:16:32:237	892	295.9	XLON
13/03/2017	10:08:33:265	65	295.9	XLON
13/03/2017	10:08:33:266	338	295.9	XLON
13/03/2017	10:08:33:869	144	295.9	XLON
13/03/2017	11:49:21:890	214	296	XLON
13/03/2017	11:49:21:889	189	296	XLON
13/03/2017	10:00:25:311	700	296	XLON
13/03/2017	12:05:05:281	390	296	XLON
13/03/2017	08:08:05:626	60	296	XLON
13/03/2017	08:08:05:626	1641	296	XLON
13/03/2017	10:20:00:081	457	296	XLON
13/03/2017	10:20:00:081	282	296	XLON
13/03/2017	10:20:00:100	89	296	XLON
13/03/2017	10:20:00:093	89	296	XLON
13/03/2017	10:20:00:115	89	296	XLON
13/03/2017	10:20:00:107	89	296	XLON
13/03/2017	10:20:00:130	89	296	XLON
13/03/2017	10:20:00:122	89	296	XLON
13/03/2017	10:20:00:011	151	296	XLON
13/03/2017	10:20:00:011	209	296	XLON
13/03/2017	10:20:00:306	89	296	XLON
13/03/2017	10:20:00:011	431	296	XLON
13/03/2017	10:20:00:011	151	296	XLON
13/03/2017	10:20:00:322	89	296	XLON
13/03/2017	10:20:00:314	89	296	XLON
13/03/2017	10:20:00:011	267	296	XLON
13/03/2017	10:20:00:081	89	296	XLON
13/03/2017	10:20:00:072	89	296	XLON
13/03/2017	10:20:00:299	89	296	XLON
13/03/2017	10:20:00:390	89	296	XLON
13/03/2017	10:20:00:383	89	296	XLON
13/03/2017	10:20:00:269	89	296	XLON
13/03/2017	10:20:00:262	89	296	XLON
13/03/2017	10:20:00:276	69	296	XLON
13/03/2017	10:20:00:291	89	296	XLON
13/03/2017	10:20:00:284	89	296	XLON
13/03/2017	10:20:00:072	632	296	XLON
13/03/2017	10:20:00:064	89	296	XLON
13/03/2017	10:20:00:137	89	296	XLON
13/03/2017	10:20:00:338	89	296	XLON
13/03/2017	10:20:00:011	278	296	XLON
13/03/2017	10:20:00:011	600	296	XLON
13/03/2017	10:20:00:330	89	296	XLON
13/03/2017	10:20:00:030	89	296	XLON
13/03/2017	10:20:00:352	89	296	XLON
13/03/2017	10:20:00:030	64	296	XLON
13/03/2017	10:20:00:345	89	296	XLON
13/03/2017	10:20:00:040	89	296	XLON
13/03/2017	10:20:00:367	89	296	XLON
13/03/2017	10:20:00:040	64	296	XLON
13/03/2017	10:20:00:360	89	296	XLON
13/03/2017	10:20:00:057	89	296	XLON
13/03/2017	10:20:00:049	89	296	XLON
13/03/2017	10:20:00:374	89	296	XLON
13/03/2017	10:20:00:210	89	296	XLON
13/03/2017	10:20:00:203	89	296	XLON
13/03/2017	10:20:00:225	89	296	XLON
13/03/2017	10:20:00:218	89	296	XLON
13/03/2017	10:20:00:240	89	296	XLON
13/03/2017	10:20:00:233	89	296	XLON
13/03/2017	10:20:00:254	89	296	XLON
13/03/2017	10:20:00:247	89	296	XLON
13/03/2017	10:20:00:151	89	296	XLON
13/03/2017	10:20:00:144	89	296	XLON
13/03/2017	10:20:00:166	89	296	XLON
13/03/2017	10:20:00:159	89	296	XLON
13/03/2017	10:20:00:181	89	296	XLON
13/03/2017	10:20:00:174	89	296	XLON
13/03/2017	10:20:00:196	89	296	XLON
13/03/2017	10:20:00:188	89	296	XLON
13/03/2017	11:38:00:009	882	296.1	XLON
13/03/2017	11:38:00:009	1012	296.1	XLON
13/03/2017	11:38:00:009	180	296.1	XLON
13/03/2017	11:38:00:009	268	296.1	XLON
13/03/2017	11:24:01:993	309	296.1	XLON
13/03/2017	12:08:35:859	397	296.1	XLON
13/03/2017	12:08:33:906	6	296.1	XLON
13/03/2017	10:02:17:635	521	296.1	XLON
13/03/2017	10:02:17:635	700	296.1	XLON
13/03/2017	10:02:17:635	265	296.1	XLON
13/03/2017	11:02:02:909	493	296.1	XLON
13/03/2017	10:00:20:891	291	296.1	XLON
13/03/2017	11:02:02:916	700	296.1	XLON
13/03/2017	11:02:02:924	149	296.1	XLON
13/03/2017	11:02:02:924	700	296.1	XLON
13/03/2017	11:02:02:934	149	296.1	XLON
13/03/2017	11:02:02:902	449	296.1	XLON
13/03/2017	10:00:25:324	700	296.1	XLON
13/03/2017	10:00:25:315	600	296.1	XLON
13/03/2017	11:02:02:941	136	296.1	XLON
13/03/2017	10:00:20:900	200	296.1	XLON
13/03/2017	10:00:20:900	49	296.1	XLON
13/03/2017	12:14:34:347	302	296.1	XLON
13/03/2017	12:14:34:346	101	296.1	XLON
13/03/2017	10:05:54:854	500	296.1	XLON
13/03/2017	10:06:17:529	300	296.1	XLON
13/03/2017	11:56:12:265	500	296.1	XLON
13/03/2017	11:56:12:261	205	296.1	XLON
13/03/2017	11:56:12:265	700	296.1	XLON
13/03/2017	11:56:12:265	154	296.1	XLON
13/03/2017	11:56:12:275	249	296.1	XLON
13/03/2017	08:09:47:368	365	296.1	XLON
13/03/2017	08:09:47:396	360	296.1	XLON
13/03/2017	08:09:47:393	22	296.1	XLON
13/03/2017	08:09:47:396	72	296.1	XLON
13/03/2017	10:07:46:978	526	296.1	XLON
13/03/2017	11:46:01:158	326	296.1	XLON
13/03/2017	12:10:06:107	64	296.2	XLON
13/03/2017	11:36:22:946	1409	296.2	XLON
13/03/2017	11:48:49:868	64	296.2	XLON
13/03/2017	11:36:22:946	253	296.2	XLON
13/03/2017	11:48:49:868	339	296.2	XLON
13/03/2017	12:08:33:650	113	296.2	XLON
13/03/2017	12:08:33:900	700	296.2	XLON
13/03/2017	10:00:20:881	434	296.2	XLON
13/03/2017	10:00:20:881	1105	296.2	XLON
13/03/2017	11:53:58:997	200	296.2	XLON
13/03/2017	11:53:59:010	300	296.2	XLON
13/03/2017	11:53:58:997	203	296.2	XLON
13/03/2017	12:11:34:453	1379	296.2	XLON
13/03/2017	08:09:47:371	520	296.2	XLON
13/03/2017	11:51:16:053	403	296.3	XLON
13/03/2017	12:28:15:765	403	296.3	XLON
13/03/2017	11:12:54:723	403	296.3	XLON
13/03/2017	11:34:27:089	136	296.3	XLON
13/03/2017	11:34:27:089	81	296.3	XLON
13/03/2017	11:34:27:090	81	296.3	XLON
13/03/2017	12:29:10:357	135	296.3	XLON
13/03/2017	12:29:10:357	268	296.3	XLON
13/03/2017	11:13:11:145	403	296.3	XLON
13/03/2017	12:29:37:772	36	296.3	XLON
13/03/2017	11:53:58:995	403	296.3	XLON
13/03/2017	11:16:35:504	403	296.3	XLON
13/03/2017	12:04:53:998	422	296.3	XLON
13/03/2017	12:04:53:998	242	296.3	XLON
13/03/2017	12:37:56:291	151	296.3	XLON
13/03/2017	12:04:53:998	436	296.3	XLON
13/03/2017	12:04:53:998	403	296.3	XLON
13/03/2017	11:45:59:784	403	296.3	XLON
13/03/2017	12:37:13:251	63	296.3	XLON
13/03/2017	11:27:01:325	403	296.3	XLON
13/03/2017	12:37:40:324	15	296.3	XLON
13/03/2017	14:33:13:289	403	296.3	XLON
13/03/2017	12:02:30:239	346	296.4	XLON
13/03/2017	12:02:28:359	2465	296.4	XLON
13/03/2017	12:02:34:462	316	296.4	XLON
13/03/2017	12:28:15:744	209	296.4	XLON
13/03/2017	12:28:15:744	194	296.4	XLON
13/03/2017	11:36:05:582	183	296.4	XLON
13/03/2017	11:36:05:582	225	296.4	XLON
13/03/2017	12:39:55:227	403	296.4	XLON
13/03/2017	11:36:05:561	372	296.4	XLON
13/03/2017	11:36:05:561	159	296.4	XLON
13/03/2017	11:36:05:553	54	296.4	XLON
13/03/2017	11:36:05:571	225	296.4	XLON
13/03/2017	11:36:05:582	522	296.4	XLON
13/03/2017	11:36:05:571	522	296.4	XLON
13/03/2017	11:36:05:571	183	296.4	XLON
13/03/2017	12:35:01:123	331	296.4	XLON
13/03/2017	12:40:53:315	403	296.4	XLON
13/03/2017	11:16:35:503	403	296.4	XLON
13/03/2017	12:50:46:768	62	296.4	XLON
13/03/2017	13:26:06:107	403	296.5	XLON
13/03/2017	13:40:10:845	403	296.5	XLON
13/03/2017	12:39:55:226	403	296.5	XLON
13/03/2017	12:40:02:481	403	296.5	XLON
13/03/2017	11:11:00:004	700	296.5	XLON
13/03/2017	11:11:00:004	600	296.5	XLON
13/03/2017	11:10:59:312	650	296.5	XLON
13/03/2017	13:41:00:923	144	296.5	XLON
13/03/2017	13:41:00:803	173	296.5	XLON
13/03/2017	11:11:53:393	700	296.5	XLON
13/03/2017	12:47:40:309	3	296.5	XLON
13/03/2017	12:47:40:307	169	296.5	XLON
13/03/2017	12:47:40:307	231	296.5	XLON
13/03/2017	11:45:58:968	227	296.5	XLON
13/03/2017	11:45:58:968	405	296.5	XLON
13/03/2017	11:45:58:983	232	296.5	XLON
13/03/2017	11:45:58:968	500	296.5	XLON
13/03/2017	11:45:58:983	171	296.5	XLON
13/03/2017	13:34:53:518	403	296.5	XLON
13/03/2017	12:49:59:763	10	296.5	XLON
13/03/2017	12:49:59:763	253	296.5	XLON
13/03/2017	12:49:59:763	140	296.5	XLON
13/03/2017	14:33:01:236	196	296.5	XLON
13/03/2017	12:37:12:063	403	296.5	XLON
13/03/2017	12:37:12:063	1672	296.5	XLON
13/03/2017	11:27:00:945	403	296.5	XLON
13/03/2017	12:37:12:063	29	296.5	XLON
13/03/2017	12:56:05:754	394	296.6	XLON
13/03/2017	08:30:00:004	267	296.6	XLON
13/03/2017	13:38:28:035	101	296.6	XLON
13/03/2017	12:51:17:511	367	296.6	XLON
13/03/2017	11:10:59:329	796	296.6	XLON
13/03/2017	13:40:08:165	655	296.6	XLON
13/03/2017	13:40:08:067	69	296.6	XLON
13/03/2017	13:37:48:330	302	296.6	XLON
13/03/2017	13:40:08:265	304	296.6	XLON
13/03/2017	13:40:08:265	25	296.6	XLON
13/03/2017	13:40:08:266	5	296.6	XLON
13/03/2017	11:10:59:284	683	296.6	XLON
13/03/2017	11:10:59:312	250	296.6	XLON
13/03/2017	13:40:08:279	69	296.6	XLON
13/03/2017	11:11:53:393	133	296.6	XLON
13/03/2017	11:11:53:393	1300	296.6	XLON
13/03/2017	12:47:28:252	1300	296.6	XLON
13/03/2017	12:47:35:024	634	296.6	XLON
13/03/2017	12:47:35:024	815	296.6	XLON
13/03/2017	08:33:00:004	403	296.6	XLON
13/03/2017	13:34:39:476	125	296.6	XLON
13/03/2017	13:34:39:476	278	296.6	XLON
13/03/2017	14:36:31:786	403	296.6	XLON
13/03/2017	11:44:09:855	193	296.6	XLON
13/03/2017	14:31:53:203	104	296.6	XLON
13/03/2017	14:31:47:040	299	296.6	XLON
13/03/2017	12:26:52:826	362	296.6	XLON
13/03/2017	12:26:52:825	41	296.6	XLON
13/03/2017	08:31:17:706	23	296.6	XLON
13/03/2017	08:31:17:706	23	296.6	XLON
13/03/2017	08:32:04:876	403	296.6	XLON
13/03/2017	11:44:09:855	210	296.6	XLON
13/03/2017	08:31:46:451	102	296.6	XLON
13/03/2017	14:32:03:652	403	296.6	XLON
13/03/2017	08:31:54:235	301	296.6	XLON
13/03/2017	08:31:56:904	403	296.6	XLON
13/03/2017	12:49:04:925	403	296.6	XLON
13/03/2017	12:56:05:765	46	296.7	XLON
13/03/2017	12:56:05:751	1495	296.7	XLON
13/03/2017	12:56:05:751	500	296.7	XLON
13/03/2017	13:37:35:137	92	296.7	XLON
13/03/2017	11:10:59:275	286	296.7	XLON
13/03/2017	11:11:13:130	293	296.7	XLON
13/03/2017	11:11:13:325	181	296.7	XLON
13/03/2017	11:11:13:130	279	296.7	XLON
13/03/2017	11:11:53:376	196	296.7	XLON
13/03/2017	11:11:53:375	265	296.7	XLON
13/03/2017	11:11:53:376	350	296.7	XLON
13/03/2017	11:11:53:375	1	296.7	XLON
13/03/2017	11:11:53:375	221	296.7	XLON
13/03/2017	11:11:53:375	66	296.7	XLON
13/03/2017	13:01:00:022	289	296.7	XLON
13/03/2017	13:01:50:586	1234	296.7	XLON
13/03/2017	14:31:33:658	124	296.7	XLON
13/03/2017	15:12:52:547	403	296.7	XLON
13/03/2017	11:06:14:007	280	296.7	XLON
13/03/2017	11:06:14:007	253	296.7	XLON
13/03/2017	11:06:14:007	73	296.7	XLON
13/03/2017	11:06:14:008	324	296.7	XLON
13/03/2017	11:06:14:007	240	296.7	XLON
13/03/2017	13:37:21:735	311	296.7	XLON
13/03/2017	12:53:20:333	207	296.7	XLON
13/03/2017	12:53:20:333	196	296.7	XLON
13/03/2017	12:53:20:344	185	296.7	XLON
13/03/2017	08:29:00:004	242	296.7	XLON
13/03/2017	13:13:11:257	304	296.8	XLON
13/03/2017	11:11:11:071	2035	296.8	XLON
13/03/2017	12:24:26:493	290	296.8	XLON
13/03/2017	12:24:26:512	610	296.8	XLON
13/03/2017	12:24:26:783	1	296.8	XLON
13/03/2017	12:55:54:615	727	296.8	XLON
13/03/2017	13:01:21:850	131	296.8	XLON
13/03/2017	13:01:21:849	195	296.8	XLON
13/03/2017	13:01:21:859	77	296.8	XLON
13/03/2017	11:26:27:572	107	296.8	XLON
13/03/2017	11:26:27:572	91	296.8	XLON
13/03/2017	11:26:25:757	5	296.8	XLON
13/03/2017	11:26:25:757	307	296.8	XLON
13/03/2017	13:23:19:812	797	296.8	XLON
13/03/2017	13:23:19:812	403	296.8	XLON
13/03/2017	15:12:33:396	403	296.8	XLON
13/03/2017	15:13:05:220	403	296.8	XLON
13/03/2017	13:29:06:961	292	296.8	XLON
13/03/2017	13:37:20:189	403	296.8	XLON
13/03/2017	13:32:31:634	700	296.8	XLON
13/03/2017	13:24:32:712	132	296.8	XLON
13/03/2017	13:24:32:712	271	296.8	XLON
13/03/2017	13:32:29:178	111	296.8	XLON
13/03/2017	13:32:31:630	292	296.8	XLON
13/03/2017	13:13:11:257	1300	296.9	XLON
13/03/2017	13:13:11:246	496	296.9	XLON
13/03/2017	13:13:14:438	626	296.9	XLON
13/03/2017	13:13:15:054	360	296.9	XLON
13/03/2017	13:13:15:054	43	296.9	XLON
13/03/2017	13:14:01:102	151	296.9	XLON
13/03/2017	08:27:27:782	403	296.9	XLON
13/03/2017	12:25:34:987	403	296.9	XLON
13/03/2017	14:21:00:009	403	296.9	XLON
13/03/2017	13:22:01:024	51	296.9	XLON
13/03/2017	13:22:01:660	192	296.9	XLON
13/03/2017	13:22:01:660	237	296.9	XLON
13/03/2017	13:22:01:650	237	296.9	XLON
13/03/2017	13:22:01:660	548	296.9	XLON
13/03/2017	13:22:01:635	2747	296.9	XLON
13/03/2017	13:22:01:643	781	296.9	XLON
13/03/2017	13:22:01:650	192	296.9	XLON
13/03/2017	08:28:00:004	403	296.9	XLON
13/03/2017	13:22:05:623	324	296.9	XLON
13/03/2017	13:22:05:626	72	296.9	XLON
13/03/2017	13:22:05:623	2	296.9	XLON
13/03/2017	13:22:11:775	403	296.9	XLON
13/03/2017	15:12:18:712	646	296.9	XLON
13/03/2017	14:44:01:002	331	296.9	XLON
13/03/2017	14:44:01:002	796	296.9	XLON
13/03/2017	13:32:31:634	1466	296.9	XLON
13/03/2017	13:32:29:176	91	296.9	XLON
13/03/2017	13:32:29:176	667	296.9	XLON
13/03/2017	13:32:29:191	700	296.9	XLON
13/03/2017	13:32:29:861	700	296.9	XLON
13/03/2017	08:23:55:271	333	297	XLON
13/03/2017	12:25:31:867	384	297	XLON
13/03/2017	12:25:31:867	522	297	XLON
13/03/2017	12:25:31:867	553	297	XLON
13/03/2017	12:25:31:867	499	297	XLON
13/03/2017	15:11:56:161	1026	297	XLON
13/03/2017	15:11:56:192	1187	297	XLON
13/03/2017	15:11:56:111	403	297	XLON
13/03/2017	15:11:56:119	1070	297	XLON
13/03/2017	15:11:56:222	1049	297	XLON
13/03/2017	15:11:56:254	1157	297	XLON
13/03/2017	15:11:56:062	1022	297	XLON
13/03/2017	15:11:34:612	403	297	XLON
13/03/2017	15:11:34:612	1273	297	XLON
13/03/2017	15:11:56:029	1180	297	XLON
13/03/2017	15:11:34:773	403	297	XLON
13/03/2017	13:48:45:482	665	297	XLON
13/03/2017	13:48:31:449	348	297	XLON
13/03/2017	13:48:30:216	870	297	XLON
13/03/2017	13:48:30:216	403	297	XLON
13/03/2017	13:49:00:013	2018	297	XLON
13/03/2017	11:26:22:792	671	297	XLON
13/03/2017	11:26:22:784	735	297	XLON
13/03/2017	11:26:24:045	700	297	XLON
13/03/2017	14:21:00:010	34	297	XLON
13/03/2017	15:15:30:502	344	297	XLON
13/03/2017	15:15:25:160	59	297	XLON
13/03/2017	14:45:33:519	559	297	XLON
13/03/2017	14:45:33:528	700	297	XLON
13/03/2017	15:12:00:005	1075	297	XLON
13/03/2017	14:19:26:075	403	297	XLON
13/03/2017	15:12:18:710	403	297	XLON
13/03/2017	15:12:17:636	8	297	XLON
13/03/2017	14:23:01:045	403	297	XLON
13/03/2017	15:12:02:025	184	297	XLON
13/03/2017	14:23:00:986	511	297	XLON
13/03/2017	15:12:02:025	506	297	XLON
13/03/2017	14:29:42:680	403	297.1	XLON
13/03/2017	14:30:20:475	650	297.1	XLON
13/03/2017	14:30:20:475	700	297.1	XLON
13/03/2017	14:30:20:467	403	297.1	XLON
13/03/2017	08:23:55:270	57	297.1	XLON
13/03/2017	08:23:55:270	200	297.1	XLON
13/03/2017	14:48:00:142	548	297.1	XLON
13/03/2017	14:48:00:142	10	297.1	XLON
13/03/2017	14:48:00:331	143	297.1	XLON
13/03/2017	15:10:39:474	1561	297.1	XLON
13/03/2017	08:27:23:110	105	297.1	XLON
13/03/2017	08:27:23:110	154	297.1	XLON
13/03/2017	08:27:23:039	403	297.1	XLON
13/03/2017	08:27:23:109	98	297.1	XLON
13/03/2017	15:10:41:380	650	297.1	XLON
13/03/2017	15:10:41:380	700	297.1	XLON
13/03/2017	14:49:01:007	484	297.1	XLON
13/03/2017	14:49:01:007	47	297.1	XLON
13/03/2017	14:49:01:051	499	297.1	XLON
13/03/2017	14:49:01:007	478	297.1	XLON
13/03/2017	14:49:01:007	256	297.1	XLON
13/03/2017	15:10:45:222	254	297.1	XLON
13/03/2017	14:54:31:634	147	297.1	XLON
13/03/2017	14:49:01:061	534	297.1	XLON
13/03/2017	14:53:38:793	50	297.1	XLON
13/03/2017	14:53:38:793	45	297.1	XLON
13/03/2017	14:53:38:803	550	297.1	XLON
13/03/2017	14:59:21:454	205	297.1	XLON
13/03/2017	15:15:13:995	403	297.1	XLON
13/03/2017	14:59:21:370	642	297.1	XLON
13/03/2017	15:15:21:168	403	297.1	XLON
13/03/2017	15:15:25:092	403	297.1	XLON
13/03/2017	14:19:25:458	519	297.1	XLON
13/03/2017	14:19:25:458	403	297.1	XLON
13/03/2017	15:18:14:257	1159	297.1	XLON
13/03/2017	14:59:55:429	532	297.1	XLON
13/03/2017	14:59:55:429	198	297.1	XLON
13/03/2017	14:59:55:600	398	297.1	XLON
13/03/2017	13:42:48:608	33	297.1	XLON
13/03/2017	13:42:50:183	437	297.1	XLON
13/03/2017	14:29:42:681	200	297.2	XLON
13/03/2017	14:29:42:698	700	297.2	XLON
13/03/2017	14:30:20:475	527	297.2	XLON
13/03/2017	14:30:20:412	382	297.2	XLON
13/03/2017	14:30:20:457	403	297.2	XLON
13/03/2017	14:30:20:465	600	297.2	XLON
13/03/2017	14:30:20:465	600	297.2	XLON
13/03/2017	14:30:10:263	400	297.2	XLON
13/03/2017	14:30:10:368	650	297.2	XLON
13/03/2017	14:30:10:360	391	297.2	XLON
13/03/2017	14:48:00:127	403	297.2	XLON
13/03/2017	14:48:00:136	1300	297.2	XLON
13/03/2017	15:21:03:006	403	297.2	XLON
13/03/2017	15:21:03:006	1139	297.2	XLON
13/03/2017	15:10:11:721	261	297.2	XLON
13/03/2017	15:10:11:721	403	297.2	XLON
13/03/2017	14:30:20:475	478	297.2	XLON
13/03/2017	15:10:11:721	592	297.2	XLON
13/03/2017	15:10:12:251	403	297.2	XLON
13/03/2017	13:53:17:462	403	297.2	XLON
13/03/2017	13:53:17:392	738	297.2	XLON
13/03/2017	13:53:17:392	278	297.2	XLON
13/03/2017	08:22:39:901	402	297.2	XLON
13/03/2017	15:02:00:005	631	297.2	XLON
13/03/2017	15:02:00:005	439	297.2	XLON
13/03/2017	15:02:00:005	504	297.2	XLON
13/03/2017	14:06:11:417	401	297.2	XLON
13/03/2017	14:06:11:426	2	297.2	XLON
13/03/2017	08:24:25:593	403	297.2	XLON
13/03/2017	08:24:20:128	403	297.2	XLON
13/03/2017	14:08:37:184	190	297.2	XLON
13/03/2017	14:04:22:597	1641	297.2	XLON
13/03/2017	14:00:27:673	176	297.3	XLON
13/03/2017	14:00:27:457	215	297.3	XLON
13/03/2017	14:00:30:721	21	297.3	XLON
13/03/2017	14:00:26:439	389	297.3	XLON
13/03/2017	13:55:22:325	403	297.3	XLON
13/03/2017	14:11:29:328	512	297.3	XLON
13/03/2017	15:20:30:211	92	297.3	XLON
13/03/2017	15:20:36:474	273	297.3	XLON
13/03/2017	15:20:36:466	59	297.3	XLON
13/03/2017	14:11:29:328	1098	297.3	XLON
13/03/2017	14:11:29:344	650	297.3	XLON
13/03/2017	15:19:06:977	496	297.3	XLON
13/03/2017	14:17:40:005	146	297.3	XLON
13/03/2017	14:17:40:029	137	297.3	XLON
13/03/2017	14:04:22:602	130	297.3	XLON
13/03/2017	14:04:22:602	1300	297.3	XLON
13/03/2017	14:13:34:558	544	297.4	XLON
13/03/2017	14:00:25:436	205	297.4	XLON
13/03/2017	14:00:25:436	198	297.4	XLON
13/03/2017	14:00:25:633	244	297.4	XLON
13/03/2017	14:00:25:622	527	297.4	XLON
13/03/2017	14:11:54:683	403	297.4	XLON
13/03/2017	14:16:44:227	403	297.4	XLON
13/03/2017	15:59:28:865	403	297.4	XLON
13/03/2017	14:16:12:936	761	297.4	XLON
13/03/2017	14:17:13:218	329	297.4	XLON
13/03/2017	14:17:23:361	323	297.4	XLON
13/03/2017	15:26:00:009	498	297.4	XLON
13/03/2017	14:17:33:510	341	297.4	XLON
13/03/2017	14:17:38:437	700	297.4	XLON
13/03/2017	15:26:00:009	462	297.4	XLON
13/03/2017	15:26:00:009	1060	297.4	XLON
13/03/2017	15:26:00:009	160	297.4	XLON
13/03/2017	15:26:00:009	540	297.4	XLON
13/03/2017	15:26:00:009	527	297.4	XLON
13/03/2017	08:21:24:422	91	297.5	XLON
13/03/2017	16:00:33:869	403	297.5	XLON
13/03/2017	08:22:10:368	300	297.5	XLON
13/03/2017	08:22:39:892	12	297.5	XLON
13/03/2017	16:04:10:843	133	297.6	XLON
13/03/2017	16:04:10:842	384	297.6	XLON
13/03/2017	16:01:02:598	382	297.6	XLON
13/03/2017	16:01:02:598	21	297.6	XLON
13/03/2017	15:26:59:670	403	297.6	XLON
13/03/2017	16:06:22:206	287	297.6	XLON
13/03/2017	16:03:41:992	310	297.6	XLON
13/03/2017	16:03:31:843	403	297.6	XLON
13/03/2017	16:24:43:063	2702	297.7	XLON
13/03/2017	16:24:54:216	266	297.7	XLON
13/03/2017	16:09:53:677	512	297.7	XLON
13/03/2017	16:24:54:215	137	297.7	XLON
13/03/2017	16:20:34:961	844	297.7	XLON
13/03/2017	16:20:54:593	1239	297.7	XLON
13/03/2017	16:23:45:787	302	297.7	XLON
13/03/2017	16:14:05:416	403	297.7	XLON
13/03/2017	16:14:17:647	344	297.7	XLON
13/03/2017	16:14:05:093	838	297.7	XLON
13/03/2017	16:14:05:093	403	297.7	XLON
13/03/2017	16:16:43:571	153	297.7	XLON
13/03/2017	16:16:43:582	895	297.7	XLON
13/03/2017	16:16:43:559	344	297.7	XLON
13/03/2017	16:16:43:571	567	297.7	XLON
13/03/2017	16:16:43:559	59	297.7	XLON
13/03/2017	08:21:23:234	403	297.7	XLON
13/03/2017	16:16:43:600	895	297.7	XLON
13/03/2017	16:27:03:249	1459	297.7	XLON
13/03/2017	16:27:03:249	492	297.7	XLON
13/03/2017	16:04:40:605	357	297.7	XLON
13/03/2017	16:27:25:739	403	297.7	XLON
13/03/2017	16:06:42:270	52	297.7	XLON
13/03/2017	16:17:39:969	403	297.7	XLON
13/03/2017	16:17:52:989	368	297.7	XLON
13/03/2017	16:06:22:216	700	297.7	XLON
13/03/2017	16:06:22:216	70	297.7	XLON
13/03/2017	15:27:42:688	403	297.7	XLON
13/03/2017	16:23:17:232	108	297.7	XLON
13/03/2017	16:22:48:094	120	297.7	XLON
13/03/2017	16:22:48:094	175	297.7	XLON
13/03/2017	16:12:23:813	403	297.7	XLON
13/03/2017	16:12:25:726	403	297.7	XLON
13/03/2017	16:23:17:232	225	297.7	XLON
13/03/2017	15:29:45:210	332	297.7	XLON
13/03/2017	15:29:51:447	403	297.7	XLON
13/03/2017	16:21:47:300	403	297.7	XLON
13/03/2017	16:20:31:069	650	297.8	XLON
13/03/2017	16:20:31:069	600	297.8	XLON
13/03/2017	16:20:36:163	439	297.8	XLON
13/03/2017	16:20:34:966	605	297.8	XLON
13/03/2017	15:57:38:449	1130	297.8	XLON
13/03/2017	16:20:36:173	403	297.8	XLON
13/03/2017	16:20:36:422	500	297.8	XLON
13/03/2017	16:24:15:794	403	297.8	XLON
13/03/2017	16:24:15:794	354	297.8	XLON
13/03/2017	16:24:15:795	83	297.8	XLON
13/03/2017	08:21:21:939	7	297.8	XLON
13/03/2017	16:17:06:800	278	297.8	XLON
13/03/2017	16:17:06:800	125	297.8	XLON
13/03/2017	15:28:23:530	403	297.8	XLON
13/03/2017	16:22:34:598	550	297.8	XLON
13/03/2017	16:12:14:089	399	297.8	XLON
13/03/2017	16:12:14:101	201	297.8	XLON
13/03/2017	16:12:14:089	77	297.8	XLON
13/03/2017	16:12:14:089	66	297.8	XLON
13/03/2017	16:12:14:125	1007	297.8	XLON
13/03/2017	16:12:14:109	1007	297.8	XLON
13/03/2017	16:12:14:118	1007	297.8	XLON
13/03/2017	16:22:36:075	690	297.8	XLON
13/03/2017	16:12:21:630	848	297.8	XLON
13/03/2017	16:12:22:690	195	297.8	XLON
13/03/2017	16:12:22:690	1300	297.8	XLON
13/03/2017	16:12:22:690	650	297.8	XLON
13/03/2017	16:12:21:630	403	297.8	XLON
13/03/2017	15:29:18:697	403	297.8	XLON
13/03/2017	16:29:54:761	140	297.9	XLON
13/03/2017	15:57:36:962	403	297.9	XLON
13/03/2017	15:34:00:010	90	297.9	XLON
13/03/2017	15:34:00:010	56	297.9	XLON
13/03/2017	15:33:31:361	611	297.9	XLON
13/03/2017	15:34:00:010	224	297.9	XLON
13/03/2017	16:29:52:472	57	297.9	XLON
13/03/2017	16:29:54:003	115	297.9	XLON
13/03/2017	16:29:55:512	106	297.9	XLON
13/03/2017	16:29:55:512	104	297.9	XLON
13/03/2017	16:29:55:701	48	297.9	XLON
13/03/2017	16:29:55:707	650	297.9	XLON
13/03/2017	16:29:55:707	1160	297.9	XLON
13/03/2017	16:29:55:707	180	297.9	XLON
13/03/2017	15:36:05:668	310	298	XLON
13/03/2017	15:36:03:023	47	298	XLON
13/03/2017	15:57:34:473	403	298	XLON
13/03/2017	08:14:05:250	392	298	XLON
13/03/2017	15:32:55:402	893	298	XLON
13/03/2017	08:21:17:754	20	298	XLON
13/03/2017	08:21:17:754	505	298	XLON
13/03/2017	08:21:17:754	200	298	XLON
13/03/2017	15:56:17:641	403	298.1	XLON
13/03/2017	15:57:00:882	45	298.1	XLON
13/03/2017	15:57:00:980	132	298.1	XLON
13/03/2017	15:57:00:973	169	298.1	XLON
13/03/2017	15:57:00:980	57	298.1	XLON
13/03/2017	15:36:17:636	228	298.1	XLON
13/03/2017	15:36:17:636	522	298.1	XLON
13/03/2017	15:36:17:636	609	298.1	XLON
13/03/2017	08:14:05:249	28	298.1	XLON
13/03/2017	16:35:22:022	6260	298.1	XLON
13/03/2017	16:35:22:022	711	298.1	XLON
13/03/2017	16:35:22:022	2010	298.1	XLON
13/03/2017	16:35:22:022	2483	298.1	XLON
13/03/2017	16:35:22:022	2898	298.1	XLON
13/03/2017	16:35:22:022	20522	298.1	XLON
13/03/2017	16:35:22:022	1304	298.1	XLON
13/03/2017	16:35:22:022	3535	298.1	XLON
13/03/2017	08:21:17:754	363	298.1	XLON
13/03/2017	08:21:17:754	4	298.1	XLON
13/03/2017	15:41:05:074	403	298.1	XLON
13/03/2017	15:49:21:939	26	298.2	XLON
13/03/2017	15:49:21:939	27	298.2	XLON
13/03/2017	15:50:18:193	1045	298.2	XLON
13/03/2017	15:45:08:356	400	298.2	XLON
13/03/2017	15:38:55:549	1131	298.2	XLON
13/03/2017	15:38:55:549	403	298.2	XLON
13/03/2017	15:39:19:205	319	298.2	XLON
13/03/2017	15:39:24:003	84	298.2	XLON
13/03/2017	15:38:10:657	408	298.3	XLON
13/03/2017	15:38:10:657	498	298.3	XLON
13/03/2017	15:50:16:917	403	298.3	XLON
13/03/2017	15:38:10:657	449	298.3	XLON
13/03/2017	15:46:08:265	545	298.3	XLON
13/03/2017	15:46:08:353	699	298.3	XLON
13/03/2017	15:46:08:265	65	298.3	XLON
13/03/2017	15:52:01:499	1	298.3	XLON
13/03/2017	15:52:01:498	402	298.3	XLON
13/03/2017	15:38:43:133	403	298.3	XLON
13/03/2017	15:46:12:700	19	298.3	XLON
13/03/2017	15:46:12:696	384	298.3	XLON
13/03/2017	15:38:54:091	40	298.3	XLON
13/03/2017	15:47:43:385	464	298.3	XLON
13/03/2017	15:47:43:385	499	298.3	XLON
13/03/2017	15:47:43:725	192	298.3	XLON
13/03/2017	15:50:56:469	1665	298.4	XLON
13/03/2017	15:50:56:598	171	298.4	XLON
13/03/2017	08:20:59:586	355	298.4	XLON
13/03/2017	08:20:59:590	382	298.4	XLON
13/03/2017	08:20:59:676	468	298.4	XLON
13/03/2017	08:17:59:726	258	298.4	XLON
13/03/2017	15:52:00:009	1912	298.4	XLON
13/03/2017	08:20:16:909	14	298.5	XLON
13/03/2017	08:20:59:577	26	298.5	XLON
13/03/2017	08:20:59:577	500	298.5	XLON
13/03/2017	08:19:45:191	8	298.6	XLON
13/03/2017	08:19:59:859	395	298.6	XLON
13/03/2017	08:20:16:906	2000	298.6	XLON
13/03/2017	08:20:16:906	270	298.6	XLON
13/03/2017	08:20:16:906	41	298.6	XLON
13/03/2017	08:13:52:745	253	298.6	XLON
13/03/2017	08:17:59:714	710	298.6	XLON
13/03/2017	08:17:59:714	555	298.6	XLON
13/03/2017	08:20:16:918	270	298.7	XLON
13/03/2017	08:20:16:918	1282	298.7	XLON
13/03/2017	08:19:40:272	168	298.7	XLON
13/03/2017	08:19:40:272	2000	298.7	XLON
13/03/2017	08:19:04:704	23	298.8	XLON
13/03/2017	08:18:35:219	29	298.9	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLIFERVVISLID

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94