14th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 11 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 181,160 |
Lowest price paid per share: | 1,050.50p |
Highest price paid per share: | 1,060.00p |
Average price paid per share: | 1,055.31p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 11-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,055.31 | 181,160 | 1,050.50 | 1,060.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
11-Jul-2025 | 16:27:50 | 68 | 1,053.00 | XLON | xeaNmK9$41W |
11-Jul-2025 | 16:27:34 | 99 | 1,053.00 | XLON | xeaNmK9$4QR |
11-Jul-2025 | 16:27:34 | 1,029 | 1,053.00 | XLON | xeaNmK9$4QT |
11-Jul-2025 | 16:27:34 | 605 | 1,053.00 | XLON | xeaNmK9$5bh |
11-Jul-2025 | 16:27:00 | 629 | 1,052.50 | XLON | xeaNmK9$5UI |
11-Jul-2025 | 16:25:25 | 789 | 1,052.50 | XLON | xeaNmK9$0rx |
11-Jul-2025 | 16:24:41 | 1,149 | 1,053.00 | XLON | xeaNmK9$15v |
11-Jul-2025 | 16:24:06 | 305 | 1,053.50 | XLON | xeaNmK9$EmL |
11-Jul-2025 | 16:24:06 | 1,396 | 1,053.50 | XLON | xeaNmK9$EmN |
11-Jul-2025 | 16:24:06 | 57 | 1,053.50 | XLON | xeaNmK9$EmP |
11-Jul-2025 | 16:24:00 | 431 | 1,054.00 | XLON | xeaNmK9$E7Q |
11-Jul-2025 | 16:22:59 | 248 | 1,053.50 | XLON | xeaNmK9$FQT |
11-Jul-2025 | 16:22:59 | 1,386 | 1,053.50 | XLON | xeaNmK9$FQV |
11-Jul-2025 | 16:20:42 | 978 | 1,053.50 | XLON | xeaNmK9$BmF |
11-Jul-2025 | 16:20:16 | 806 | 1,054.00 | XLON | xeaNmK9$BR6 |
11-Jul-2025 | 16:19:20 | 581 | 1,054.00 | XLON | xeaNmK9$9u9 |
11-Jul-2025 | 16:18:23 | 1,166 | 1,054.00 | XLON | xeaNmK9usTp |
11-Jul-2025 | 16:18:23 | 1,689 | 1,054.00 | XLON | xeaNmK9usTw |
11-Jul-2025 | 16:16:15 | 1,306 | 1,054.50 | XLON | xeaNmK9uoa7 |
11-Jul-2025 | 16:14:12 | 354 | 1,054.50 | XLON | xeaNmK9ungR |
11-Jul-2025 | 16:14:12 | 107 | 1,054.50 | XLON | xeaNmK9unrZ |
11-Jul-2025 | 16:14:12 | 1,036 | 1,054.50 | XLON | xeaNmK9unrb |
11-Jul-2025 | 16:14:12 | 29 | 1,054.50 | XLON | xeaNmK9unrd |
11-Jul-2025 | 16:13:39 | 109 | 1,055.00 | XLON | xeaNmK9u@aM |
11-Jul-2025 | 16:13:39 | 1,306 | 1,055.00 | XLON | xeaNmK9u@aO |
11-Jul-2025 | 16:13:39 | 494 | 1,055.00 | XLON | xeaNmK9u@aQ |
11-Jul-2025 | 16:12:40 | 130 | 1,055.50 | XLON | xeaNmK9u$vQ |
11-Jul-2025 | 16:12:40 | 69 | 1,055.50 | XLON | xeaNmK9u$vS |
11-Jul-2025 | 16:12:40 | 239 | 1,055.50 | XLON | xeaNmK9u$vU |
11-Jul-2025 | 16:12:14 | 160 | 1,055.50 | XLON | xeaNmK9uydt |
11-Jul-2025 | 16:12:14 | 702 | 1,055.50 | XLON | xeaNmK9uydv |
11-Jul-2025 | 16:12:14 | 222 | 1,055.50 | XLON | xeaNmK9uydx |
11-Jul-2025 | 16:11:04 | 1,075 | 1,054.50 | XLON | xeaNmK9uzKL |
11-Jul-2025 | 16:11:04 | 534 | 1,054.50 | XLON | xeaNmK9uzKS |
11-Jul-2025 | 16:08:23 | 795 | 1,055.00 | XLON | xeaNmK9uvqD |
11-Jul-2025 | 16:08:23 | 614 | 1,055.00 | XLON | xeaNmK9uvqF |
11-Jul-2025 | 16:08:23 | 456 | 1,055.00 | XLON | xeaNmK9uvqH |
11-Jul-2025 | 16:08:23 | 340 | 1,055.00 | XLON | xeaNmK9uvqJ |
11-Jul-2025 | 16:08:23 | 384 | 1,055.00 | XLON | xeaNmK9uvqL |
11-Jul-2025 | 16:04:23 | 1,822 | 1,054.50 | XLON | xeaNmK9uYns |
11-Jul-2025 | 16:01:14 | 1,504 | 1,055.00 | XLON | xeaNmK9ukh9 |
11-Jul-2025 | 16:01:13 | 23 | 1,055.00 | XLON | xeaNmK9ukgl |
11-Jul-2025 | 15:59:07 | 1,844 | 1,055.50 | XLON | xeaNmK9uj9e |
11-Jul-2025 | 15:58:54 | 998 | 1,056.00 | XLON | xeaNmK9ugcF |
11-Jul-2025 | 15:57:55 | 263 | 1,055.50 | XLON | xeaNmK9uhhp |
11-Jul-2025 | 15:53:09 | 108 | 1,054.50 | XLON | xeaNmK9uLnX |
11-Jul-2025 | 15:53:09 | 974 | 1,054.50 | XLON | xeaNmK9uLsV |
11-Jul-2025 | 15:52:50 | 1,082 | 1,055.00 | XLON | xeaNmK9uLJ3 |
11-Jul-2025 | 15:50:22 | 474 | 1,055.50 | XLON | xeaNmK9uHZ5 |
11-Jul-2025 | 15:50:22 | 329 | 1,055.50 | XLON | xeaNmK9uHZ7 |
11-Jul-2025 | 15:49:29 | 546 | 1,055.50 | XLON | xeaNmK9uUXJ |
11-Jul-2025 | 15:49:29 | 339 | 1,055.50 | XLON | xeaNmK9uUXL |
11-Jul-2025 | 15:48:53 | 1,408 | 1,055.50 | XLON | xeaNmK9uUH4 |
11-Jul-2025 | 15:46:34 | 1,610 | 1,054.50 | XLON | xeaNmK9uTL7 |
11-Jul-2025 | 15:46:19 | 1,039 | 1,055.00 | XLON | xeaNmK9uQaa |
11-Jul-2025 | 15:46:19 | 73 | 1,055.00 | XLON | xeaNmK9uQaW |
11-Jul-2025 | 15:46:19 | 418 | 1,055.00 | XLON | xeaNmK9uQbM |
11-Jul-2025 | 15:46:19 | 95 | 1,055.00 | XLON | xeaNmK9uQbO |
11-Jul-2025 | 15:46:19 | 283 | 1,055.00 | XLON | xeaNmK9uQbQ |
11-Jul-2025 | 15:46:19 | 56 | 1,055.00 | XLON | xeaNmK9uQbS |
11-Jul-2025 | 15:46:19 | 300 | 1,055.00 | XLON | xeaNmK9uQbU |
11-Jul-2025 | 15:39:49 | 1,813 | 1,054.50 | XLON | xeaNmK9u20L |
11-Jul-2025 | 15:39:49 | 195 | 1,055.00 | XLON | xeaNmK9u232 |
11-Jul-2025 | 15:39:49 | 1,152 | 1,055.00 | XLON | xeaNmK9u238 |
11-Jul-2025 | 15:35:59 | 157 | 1,055.50 | XLON | xeaNmK9uFPd |
11-Jul-2025 | 15:35:59 | 1,549 | 1,055.50 | XLON | xeaNmK9uFPf |
11-Jul-2025 | 15:35:47 | 492 | 1,056.00 | XLON | xeaNmK9uCZj |
11-Jul-2025 | 15:31:46 | 1,371 | 1,056.00 | XLON | xeaNmK9u9aF |
11-Jul-2025 | 15:31:07 | 378 | 1,056.50 | XLON | xeaNmK9u9Jz |
11-Jul-2025 | 15:28:28 | 330 | 1,056.50 | XLON | xeaNmK9vr8K |
11-Jul-2025 | 15:28:28 | 1,865 | 1,056.50 | XLON | xeaNmK9vrBe |
11-Jul-2025 | 15:28:25 | 220 | 1,057.00 | XLON | xeaNmK9vrLb |
11-Jul-2025 | 15:28:25 | 420 | 1,057.00 | XLON | xeaNmK9vrLm |
11-Jul-2025 | 15:23:24 | 475 | 1,056.50 | XLON | xeaNmK9vynG |
11-Jul-2025 | 15:23:12 | 966 | 1,056.50 | XLON | xeaNmK9vy58 |
11-Jul-2025 | 15:21:57 | 202 | 1,057.00 | XLON | xeaNmK9vwa$ |
11-Jul-2025 | 15:21:57 | 555 | 1,057.50 | XLON | xeaNmK9vwaz |
11-Jul-2025 | 15:21:57 | 1,613 | 1,057.00 | XLON | xeaNmK9vwa2 |
11-Jul-2025 | 15:20:33 | 40 | 1,057.50 | XLON | xeaNmK9vxDD |
11-Jul-2025 | 15:20:33 | 367 | 1,057.50 | XLON | xeaNmK9vxDF |
11-Jul-2025 | 15:20:33 | 3 | 1,057.50 | XLON | xeaNmK9vxDH |
11-Jul-2025 | 15:19:40 | 291 | 1,057.50 | XLON | xeaNmK9vu9$ |
11-Jul-2025 | 15:19:40 | 73 | 1,057.50 | XLON | xeaNmK9vu91 |
11-Jul-2025 | 15:17:35 | 1,428 | 1,057.50 | XLON | xeaNmK9vd@G |
11-Jul-2025 | 15:14:49 | 1,590 | 1,058.00 | XLON | xeaNmK9vZoA |
11-Jul-2025 | 15:14:48 | 743 | 1,058.50 | XLON | xeaNmK9vZoK |
11-Jul-2025 | 15:14:48 | 1,038 | 1,058.50 | XLON | xeaNmK9vZoQ |
11-Jul-2025 | 15:08:30 | 18 | 1,058.00 | XLON | xeaNmK9vhn0 |
11-Jul-2025 | 15:08:30 | 650 | 1,058.00 | XLON | xeaNmK9vhn2 |
11-Jul-2025 | 15:08:30 | 1,545 | 1,058.00 | XLON | xeaNmK9vhnF |
11-Jul-2025 | 15:07:57 | 1,015 | 1,058.50 | XLON | xeaNmK9veZZ |
11-Jul-2025 | 15:05:36 | 1,398 | 1,058.50 | XLON | xeaNmK9vNf4 |
11-Jul-2025 | 15:01:22 | 787 | 1,057.50 | XLON | xeaNmK9vG4C |
11-Jul-2025 | 15:01:22 | 1 | 1,057.50 | XLON | xeaNmK9vG7f |
11-Jul-2025 | 15:01:22 | 1,436 | 1,057.50 | XLON | xeaNmK9vG78 |
11-Jul-2025 | 14:59:50 | 891 | 1,058.00 | XLON | xeaNmK9vU89 |
11-Jul-2025 | 14:59:49 | 717 | 1,058.50 | XLON | xeaNmK9vUBE |
11-Jul-2025 | 14:59:49 | 303 | 1,058.50 | XLON | xeaNmK9vUBJ |
11-Jul-2025 | 14:59:49 | 69 | 1,058.50 | XLON | xeaNmK9vUBL |
11-Jul-2025 | 14:59:49 | 157 | 1,058.50 | XLON | xeaNmK9vUBN |
11-Jul-2025 | 14:57:56 | 334 | 1,058.00 | XLON | xeaNmK9vSRW |
11-Jul-2025 | 14:57:56 | 186 | 1,058.50 | XLON | xeaNmK9vSRm |
11-Jul-2025 | 14:57:56 | 141 | 1,058.50 | XLON | xeaNmK9vSRo |
11-Jul-2025 | 14:57:56 | 63 | 1,058.50 | XLON | xeaNmK9vSR7 |
11-Jul-2025 | 14:57:56 | 132 | 1,058.50 | XLON | xeaNmK9vSR9 |
11-Jul-2025 | 14:56:57 | 491 | 1,058.50 | XLON | xeaNmK9vQf7 |
11-Jul-2025 | 14:55:48 | 267 | 1,058.50 | XLON | xeaNmK9vR2n |
11-Jul-2025 | 14:55:48 | 1 | 1,058.50 | XLON | xeaNmK9vR2p |
11-Jul-2025 | 14:55:48 | 261 | 1,058.50 | XLON | xeaNmK9vR2x |
11-Jul-2025 | 14:55:48 | 264 | 1,058.50 | XLON | xeaNmK9vR27 |
11-Jul-2025 | 14:50:17 | 435 | 1,056.50 | XLON | xeaNmK9v2KV |
11-Jul-2025 | 14:50:17 | 551 | 1,056.50 | XLON | xeaNmK9v2MC |
11-Jul-2025 | 14:50:16 | 1,258 | 1,057.00 | XLON | xeaNmK9v2Ja |
11-Jul-2025 | 14:48:26 | 1,135 | 1,057.50 | XLON | xeaNmK9v1uY |
11-Jul-2025 | 14:46:26 | 704 | 1,058.00 | XLON | xeaNmK9vCcv |
11-Jul-2025 | 14:46:00 | 882 | 1,058.50 | XLON | xeaNmK9vC7M |
11-Jul-2025 | 14:44:21 | 1,131 | 1,059.00 | XLON | xeaNmK9vACa |
11-Jul-2025 | 14:44:11 | 160 | 1,059.50 | XLON | xeaNmK9vAMU |
11-Jul-2025 | 14:44:11 | 891 | 1,059.50 | XLON | xeaNmK9vAHW |
11-Jul-2025 | 14:42:38 | 307 | 1,059.50 | XLON | xeaNmK9v8HE |
11-Jul-2025 | 14:42:38 | 891 | 1,059.50 | XLON | xeaNmK9v8HG |
11-Jul-2025 | 14:42:38 | 683 | 1,059.50 | XLON | xeaNmK9v8HS |
11-Jul-2025 | 14:41:38 | 82 | 1,059.00 | XLON | xeaNmK9wsch |
11-Jul-2025 | 14:41:38 | 199 | 1,059.00 | XLON | xeaNmK9wscj |
11-Jul-2025 | 14:38:37 | 406 | 1,059.00 | XLON | xeaNmK9wrOf |
11-Jul-2025 | 14:38:37 | 891 | 1,059.00 | XLON | xeaNmK9wrOh |
11-Jul-2025 | 14:38:37 | 55 | 1,059.00 | XLON | xeaNmK9wrOj |
11-Jul-2025 | 14:38:37 | 368 | 1,059.00 | XLON | xeaNmK9wrOt |
11-Jul-2025 | 14:38:36 | 491 | 1,059.00 | XLON | xeaNmK9wrO3 |
11-Jul-2025 | 14:38:36 | 199 | 1,059.00 | XLON | xeaNmK9wrO5 |
11-Jul-2025 | 14:38:36 | 1 | 1,058.50 | XLON | xeaNmK9wrQE |
11-Jul-2025 | 14:38:36 | 20 | 1,058.50 | XLON | xeaNmK9wrQP |
11-Jul-2025 | 14:38:36 | 239 | 1,058.50 | XLON | xeaNmK9wrQR |
11-Jul-2025 | 14:35:59 | 305 | 1,058.00 | XLON | xeaNmK9wnwW |
11-Jul-2025 | 14:35:59 | 891 | 1,058.00 | XLON | xeaNmK9wnwY |
11-Jul-2025 | 14:35:59 | 532 | 1,058.00 | XLON | xeaNmK9wnxU |
11-Jul-2025 | 14:34:04 | 340 | 1,057.50 | XLON | xeaNmK9wysz |
11-Jul-2025 | 14:32:58 | 867 | 1,057.50 | XLON | xeaNmK9wwlz |
11-Jul-2025 | 14:32:04 | 431 | 1,057.50 | XLON | xeaNmK9wxS1 |
11-Jul-2025 | 14:31:00 | 166 | 1,058.00 | XLON | xeaNmK9wvSI |
11-Jul-2025 | 14:31:00 | 251 | 1,058.00 | XLON | xeaNmK9wvSP |
11-Jul-2025 | 14:31:00 | 227 | 1,058.00 | XLON | xeaNmK9wvVW |
11-Jul-2025 | 14:30:25 | 303 | 1,058.00 | XLON | xeaNmK9wcUf |
11-Jul-2025 | 14:30:04 | 280 | 1,058.50 | XLON | xeaNmK9wdAu |
11-Jul-2025 | 14:30:04 | 465 | 1,059.00 | XLON | xeaNmK9wdAy |
11-Jul-2025 | 14:30:01 | 945 | 1,059.50 | XLON | xeaNmK9wdON |
11-Jul-2025 | 14:30:01 | 97 | 1,060.00 | XLON | xeaNmK9wdOP |
11-Jul-2025 | 14:30:01 | 467 | 1,060.00 | XLON | xeaNmK9wdOR |
11-Jul-2025 | 14:30:01 | 808 | 1,060.00 | XLON | xeaNmK9wdOT |
11-Jul-2025 | 14:30:01 | 953 | 1,060.00 | XLON | xeaNmK9wdRd |
11-Jul-2025 | 14:26:31 | 403 | 1,059.50 | XLON | xeaNmK9wZHl |
11-Jul-2025 | 14:26:31 | 550 | 1,059.50 | XLON | xeaNmK9wZHn |
11-Jul-2025 | 14:26:31 | 712 | 1,059.50 | XLON | xeaNmK9wZHp |
11-Jul-2025 | 14:22:45 | 420 | 1,059.00 | XLON | xeaNmK9wlqH |
11-Jul-2025 | 14:22:45 | 10 | 1,059.00 | XLON | xeaNmK9wlqJ |
11-Jul-2025 | 14:19:54 | 712 | 1,059.00 | XLON | xeaNmK9wgh3 |
11-Jul-2025 | 14:18:27 | 345 | 1,059.00 | XLON | xeaNmK9wh9F |
11-Jul-2025 | 14:18:27 | 650 | 1,059.00 | XLON | xeaNmK9wh9J |
11-Jul-2025 | 14:18:27 | 906 | 1,059.00 | XLON | xeaNmK9wh9M |
11-Jul-2025 | 14:11:43 | 47 | 1,058.00 | XLON | xeaNmK9wI6A |
11-Jul-2025 | 14:11:43 | 301 | 1,058.00 | XLON | xeaNmK9wI6C |
11-Jul-2025 | 14:11:03 | 310 | 1,058.00 | XLON | xeaNmK9wJmz |
11-Jul-2025 | 14:10:00 | 96 | 1,058.00 | XLON | xeaNmK9wG6Q |
11-Jul-2025 | 14:10:00 | 211 | 1,058.00 | XLON | xeaNmK9wG6S |
11-Jul-2025 | 14:10:00 | 500 | 1,058.00 | XLON | xeaNmK9wG6U |
11-Jul-2025 | 14:10:00 | 778 | 1,058.00 | XLON | xeaNmK9wG1b |
11-Jul-2025 | 14:00:51 | 125 | 1,057.50 | XLON | xeaNmK9wPJt |
11-Jul-2025 | 14:00:51 | 1,102 | 1,057.50 | XLON | xeaNmK9wPJv |
11-Jul-2025 | 14:00:05 | 219 | 1,058.00 | XLON | xeaNmK9w60n |
11-Jul-2025 | 14:00:05 | 701 | 1,058.00 | XLON | xeaNmK9w60O |
11-Jul-2025 | 14:00:05 | 712 | 1,058.00 | XLON | xeaNmK9w60Q |
11-Jul-2025 | 14:00:05 | 111 | 1,058.00 | XLON | xeaNmK9w60M |
11-Jul-2025 | 14:00:05 | 209 | 1,058.00 | XLON | xeaNmK9w635 |
11-Jul-2025 | 13:51:58 | 848 | 1,056.00 | XLON | xeaNmK9wFzM |
11-Jul-2025 | 13:44:36 | 864 | 1,054.50 | XLON | xeaNmK9xtii |
11-Jul-2025 | 13:39:32 | 289 | 1,054.00 | XLON | xeaNmK9xmfK |
11-Jul-2025 | 13:39:00 | 71 | 1,054.50 | XLON | xeaNmK9xmNU |
11-Jul-2025 | 13:39:00 | 495 | 1,054.50 | XLON | xeaNmK9xmMW |
11-Jul-2025 | 13:38:52 | 1,076 | 1,054.50 | XLON | xeaNmK9xmID |
11-Jul-2025 | 13:32:08 | 432 | 1,054.00 | XLON | xeaNmK9xwGU |
11-Jul-2025 | 13:32:08 | 735 | 1,054.50 | XLON | xeaNmK9xwJi |
11-Jul-2025 | 13:30:09 | 876 | 1,055.00 | XLON | xeaNmK9xvee |
11-Jul-2025 | 13:29:26 | 181 | 1,055.00 | XLON | xeaNmK9xcj6 |
11-Jul-2025 | 13:29:26 | 376 | 1,055.00 | XLON | xeaNmK9xcj8 |
11-Jul-2025 | 13:26:20 | 559 | 1,054.50 | XLON | xeaNmK9xbje |
11-Jul-2025 | 13:26:20 | 49 | 1,054.50 | XLON | xeaNmK9xbjg |
11-Jul-2025 | 13:26:20 | 1,037 | 1,054.50 | XLON | xeaNmK9xbji |
11-Jul-2025 | 13:26:20 | 208 | 1,054.50 | XLON | xeaNmK9xbjk |
11-Jul-2025 | 13:25:40 | 214 | 1,054.00 | XLON | xeaNmK9xb1x |
11-Jul-2025 | 13:25:20 | 215 | 1,054.00 | XLON | xeaNmK9xbV3 |
11-Jul-2025 | 13:23:55 | 196 | 1,054.00 | XLON | xeaNmK9xZtM |
11-Jul-2025 | 13:16:39 | 176 | 1,054.00 | XLON | xeaNmK9xj$9 |
11-Jul-2025 | 13:16:39 | 171 | 1,054.00 | XLON | xeaNmK9xj$B |
11-Jul-2025 | 13:08:26 | 325 | 1,054.00 | XLON | xeaNmK9xKYl |
11-Jul-2025 | 13:06:17 | 278 | 1,054.00 | XLON | xeaNmK9xLOu |
11-Jul-2025 | 13:06:16 | 403 | 1,054.50 | XLON | xeaNmK9xLQ3 |
11-Jul-2025 | 13:06:16 | 851 | 1,054.50 | XLON | xeaNmK9xLQD |
11-Jul-2025 | 13:01:40 | 286 | 1,055.00 | XLON | xeaNmK9xHOh |
11-Jul-2025 | 13:01:40 | 349 | 1,055.00 | XLON | xeaNmK9xHOj |
11-Jul-2025 | 13:01:40 | 907 | 1,055.00 | XLON | xeaNmK9xHO$ |
11-Jul-2025 | 12:55:59 | 978 | 1,055.00 | XLON | xeaNmK9xRZN |
11-Jul-2025 | 12:49:55 | 176 | 1,055.00 | XLON | xeaNmK9x4sT |
11-Jul-2025 | 12:49:55 | 579 | 1,055.00 | XLON | xeaNmK9x4sV |
11-Jul-2025 | 12:49:07 | 415 | 1,055.50 | XLON | xeaNmK9x4JX |
11-Jul-2025 | 12:49:07 | 192 | 1,055.50 | XLON | xeaNmK9x4JZ |
11-Jul-2025 | 12:41:09 | 414 | 1,055.50 | XLON | xeaNmK9xFEJ |
11-Jul-2025 | 12:41:00 | 804 | 1,055.50 | XLON | xeaNmK9xFIE |
11-Jul-2025 | 12:36:46 | 828 | 1,056.00 | XLON | xeaNmK9xBkE |
11-Jul-2025 | 12:32:43 | 376 | 1,056.00 | XLON | xeaNmK9qsf7 |
11-Jul-2025 | 12:32:32 | 44 | 1,056.50 | XLON | xeaNmK9qsmg |
11-Jul-2025 | 12:32:32 | 648 | 1,056.50 | XLON | xeaNmK9qsmi |
11-Jul-2025 | 12:32:32 | 402 | 1,056.50 | XLON | xeaNmK9qsmo |
11-Jul-2025 | 12:24:16 | 651 | 1,054.50 | XLON | xeaNmK9qmhG |
11-Jul-2025 | 12:21:30 | 750 | 1,055.00 | XLON | xeaNmK9q@gz |
11-Jul-2025 | 12:18:38 | 506 | 1,055.00 | XLON | xeaNmK9qy7V |
11-Jul-2025 | 12:18:38 | 151 | 1,055.00 | XLON | xeaNmK9qy6W |
11-Jul-2025 | 12:16:38 | 334 | 1,055.00 | XLON | xeaNmK9qwWB |
11-Jul-2025 | 12:16:38 | 334 | 1,055.00 | XLON | xeaNmK9qwWM |
11-Jul-2025 | 12:16:38 | 1 | 1,055.00 | XLON | xeaNmK9qwWO |
11-Jul-2025 | 12:16:38 | 413 | 1,055.00 | XLON | xeaNmK9qwZc |
11-Jul-2025 | 12:11:09 | 385 | 1,054.50 | XLON | xeaNmK9qcuH |
11-Jul-2025 | 12:08:20 | 195 | 1,054.50 | XLON | xeaNmK9qaLf |
11-Jul-2025 | 12:08:20 | 511 | 1,054.50 | XLON | xeaNmK9qaLl |
11-Jul-2025 | 12:02:19 | 625 | 1,055.00 | XLON | xeaNmK9qkyF |
11-Jul-2025 | 11:56:12 | 452 | 1,055.00 | XLON | xeaNmK9qesJ |
11-Jul-2025 | 11:54:03 | 792 | 1,055.50 | XLON | xeaNmK9qMiQ |
11-Jul-2025 | 11:54:01 | 156 | 1,056.00 | XLON | xeaNmK9qMkI |
11-Jul-2025 | 11:54:01 | 390 | 1,056.00 | XLON | xeaNmK9qMkK |
11-Jul-2025 | 11:54:01 | 691 | 1,056.00 | XLON | xeaNmK9qMkM |
11-Jul-2025 | 11:54:01 | 409 | 1,056.00 | XLON | xeaNmK9qMff |
11-Jul-2025 | 11:47:56 | 336 | 1,055.50 | XLON | xeaNmK9qJWQ |
11-Jul-2025 | 11:46:10 | 253 | 1,055.00 | XLON | xeaNmK9qGuP |
11-Jul-2025 | 11:46:10 | 254 | 1,055.00 | XLON | xeaNmK9qGuU |
11-Jul-2025 | 11:46:01 | 1,022 | 1,055.00 | XLON | xeaNmK9qGB7 |
11-Jul-2025 | 11:37:30 | 201 | 1,054.00 | XLON | xeaNmK9qOi9 |
11-Jul-2025 | 11:34:05 | 680 | 1,053.50 | XLON | xeaNmK9q7WK |
11-Jul-2025 | 11:30:45 | 427 | 1,053.50 | XLON | xeaNmK9q5U$ |
11-Jul-2025 | 11:30:45 | 18 | 1,053.50 | XLON | xeaNmK9q5U1 |
11-Jul-2025 | 11:30:45 | 321 | 1,053.50 | XLON | xeaNmK9q5U3 |
11-Jul-2025 | 11:30:45 | 442 | 1,053.50 | XLON | xeaNmK9q5U5 |
11-Jul-2025 | 11:30:45 | 1,370 | 1,053.50 | XLON | xeaNmK9q5Uv |
11-Jul-2025 | 11:30:45 | 130 | 1,053.50 | XLON | xeaNmK9q5Ux |
11-Jul-2025 | 11:30:45 | 375 | 1,053.50 | XLON | xeaNmK9q5Uz |
11-Jul-2025 | 11:30:37 | 312 | 1,053.00 | XLON | xeaNmK9q5Q8 |
11-Jul-2025 | 11:30:37 | 149 | 1,053.00 | XLON | xeaNmK9q5QA |
11-Jul-2025 | 11:16:38 | 223 | 1,053.00 | XLON | xeaNmK9rsZH |
11-Jul-2025 | 11:10:13 | 728 | 1,052.00 | XLON | xeaNmK9rp73 |
11-Jul-2025 | 11:02:39 | 72 | 1,052.00 | XLON | xeaNmK9rwEx |
11-Jul-2025 | 11:02:39 | 230 | 1,052.00 | XLON | xeaNmK9rwEz |
11-Jul-2025 | 11:00:30 | 407 | 1,052.50 | XLON | xeaNmK9ru4N |
11-Jul-2025 | 11:00:30 | 419 | 1,053.00 | XLON | xeaNmK9ru7h |
11-Jul-2025 | 10:57:56 | 232 | 1,053.50 | XLON | xeaNmK9rcU4 |
11-Jul-2025 | 10:57:56 | 187 | 1,053.50 | XLON | xeaNmK9rcU6 |
11-Jul-2025 | 10:57:56 | 683 | 1,053.50 | XLON | xeaNmK9rcPa |
11-Jul-2025 | 10:52:05 | 379 | 1,053.50 | XLON | xeaNmK9rZLS |
11-Jul-2025 | 10:52:05 | 637 | 1,054.00 | XLON | xeaNmK9rZGd |
11-Jul-2025 | 10:48:55 | 694 | 1,054.00 | XLON | xeaNmK9rk2A |
11-Jul-2025 | 10:44:49 | 526 | 1,054.50 | XLON | xeaNmK9rjJZ |
11-Jul-2025 | 10:41:26 | 490 | 1,054.50 | XLON | xeaNmK9re5B |
11-Jul-2025 | 10:41:17 | 585 | 1,055.00 | XLON | xeaNmK9re3s |
11-Jul-2025 | 10:41:17 | 160 | 1,055.00 | XLON | xeaNmK9re3u |
11-Jul-2025 | 10:39:35 | 158 | 1,055.00 | XLON | xeaNmK9rfGi |
11-Jul-2025 | 10:39:35 | 161 | 1,055.00 | XLON | xeaNmK9rfGk |
11-Jul-2025 | 10:39:25 | 159 | 1,055.00 | XLON | xeaNmK9rfR5 |
11-Jul-2025 | 10:39:13 | 155 | 1,055.00 | XLON | xeaNmK9rMWI |
11-Jul-2025 | 10:36:55 | 806 | 1,054.50 | XLON | xeaNmK9rNF9 |
11-Jul-2025 | 10:36:55 | 461 | 1,054.50 | XLON | xeaNmK9rNFJ |
11-Jul-2025 | 10:33:35 | 151 | 1,054.00 | XLON | xeaNmK9rIeL |
11-Jul-2025 | 10:25:10 | 550 | 1,053.50 | XLON | xeaNmK9rSFo |
11-Jul-2025 | 10:24:10 | 676 | 1,054.00 | XLON | xeaNmK9rTxF |
11-Jul-2025 | 10:18:45 | 281 | 1,054.00 | XLON | xeaNmK9rP$g |
11-Jul-2025 | 10:18:45 | 648 | 1,054.00 | XLON | xeaNmK9rP$C |
11-Jul-2025 | 10:18:40 | 357 | 1,054.50 | XLON | xeaNmK9rP4J |
11-Jul-2025 | 10:18:40 | 35 | 1,054.50 | XLON | xeaNmK9rP4L |
11-Jul-2025 | 10:12:08 | 169 | 1,054.00 | XLON | xeaNmK9r2N6 |
11-Jul-2025 | 10:12:08 | 275 | 1,054.00 | XLON | xeaNmK9r2N8 |
11-Jul-2025 | 10:11:21 | 290 | 1,054.50 | XLON | xeaNmK9r3xh |
11-Jul-2025 | 10:09:33 | 316 | 1,052.50 | XLON | xeaNmK9r1cB |
11-Jul-2025 | 10:09:33 | 456 | 1,053.00 | XLON | xeaNmK9r1cM |
11-Jul-2025 | 10:06:24 | 304 | 1,052.00 | XLON | xeaNmK9rFxd |
11-Jul-2025 | 10:06:23 | 568 | 1,052.50 | XLON | xeaNmK9rFwh |
11-Jul-2025 | 10:04:13 | 742 | 1,053.00 | XLON | xeaNmK9rDkP |
11-Jul-2025 | 10:00:55 | 619 | 1,053.50 | XLON | xeaNmK9rBHI |
11-Jul-2025 | 10:00:03 | 462 | 1,054.00 | XLON | xeaNmK9r8Fq |
11-Jul-2025 | 10:00:03 | 483 | 1,054.00 | XLON | xeaNmK9r8Fz |
11-Jul-2025 | 09:58:44 | 202 | 1,053.50 | XLON | xeaNmK9r99f |
11-Jul-2025 | 09:57:11 | 404 | 1,053.50 | XLON | xeaNmK9stlC |
11-Jul-2025 | 09:57:11 | 211 | 1,053.50 | XLON | xeaNmK9stlE |
11-Jul-2025 | 09:56:45 | 204 | 1,053.50 | XLON | xeaNmK9st7n |
11-Jul-2025 | 09:52:16 | 405 | 1,053.50 | XLON | xeaNmK9spiW |
11-Jul-2025 | 09:49:49 | 286 | 1,053.50 | XLON | xeaNmK9snea |
11-Jul-2025 | 09:44:42 | 691 | 1,052.50 | XLON | xeaNmK9sz4q |
11-Jul-2025 | 09:44:15 | 283 | 1,053.00 | XLON | xeaNmK9szSY |
11-Jul-2025 | 09:44:15 | 89 | 1,053.00 | XLON | xeaNmK9szSt |
11-Jul-2025 | 09:44:15 | 106 | 1,053.00 | XLON | xeaNmK9szSv |
11-Jul-2025 | 09:43:05 | 296 | 1,053.00 | XLON | xeaNmK9swG4 |
11-Jul-2025 | 09:43:05 | 106 | 1,053.00 | XLON | xeaNmK9swG6 |
11-Jul-2025 | 09:37:00 | 523 | 1,052.00 | XLON | xeaNmK9saY0 |
11-Jul-2025 | 09:33:07 | 338 | 1,052.50 | XLON | xeaNmK9sZ5k |
11-Jul-2025 | 09:33:03 | 402 | 1,053.00 | XLON | xeaNmK9sZCa |
11-Jul-2025 | 09:33:03 | 84 | 1,053.00 | XLON | xeaNmK9sZCY |
11-Jul-2025 | 09:30:24 | 400 | 1,053.00 | XLON | xeaNmK9skZz |
11-Jul-2025 | 09:30:24 | 642 | 1,053.00 | XLON | xeaNmK9skZ3 |
11-Jul-2025 | 09:27:17 | 523 | 1,053.50 | XLON | xeaNmK9siM9 |
11-Jul-2025 | 09:25:05 | 390 | 1,054.00 | XLON | xeaNmK9sg3a |
11-Jul-2025 | 09:25:05 | 217 | 1,054.00 | XLON | xeaNmK9sg3Y |
11-Jul-2025 | 09:24:35 | 483 | 1,054.50 | XLON | xeaNmK9shaI |
11-Jul-2025 | 09:17:50 | 328 | 1,053.50 | XLON | xeaNmK9sLXE |
11-Jul-2025 | 09:17:50 | 309 | 1,053.50 | XLON | xeaNmK9sLXP |
11-Jul-2025 | 09:17:50 | 297 | 1,053.50 | XLON | xeaNmK9sLXT |
11-Jul-2025 | 09:16:43 | 284 | 1,054.00 | XLON | xeaNmK9sIbR |
11-Jul-2025 | 09:16:43 | 478 | 1,054.00 | XLON | xeaNmK9sIbT |
11-Jul-2025 | 09:14:22 | 576 | 1,053.00 | XLON | xeaNmK9sGXS |
11-Jul-2025 | 09:14:22 | 30 | 1,053.00 | XLON | xeaNmK9sGXU |
11-Jul-2025 | 09:10:50 | 221 | 1,053.50 | XLON | xeaNmK9sUO@ |
11-Jul-2025 | 09:10:50 | 537 | 1,053.50 | XLON | xeaNmK9sUO0 |
11-Jul-2025 | 09:10:50 | 10 | 1,053.50 | XLON | xeaNmK9sUO2 |
11-Jul-2025 | 09:03:20 | 464 | 1,053.50 | XLON | xeaNmK9sPGo |
11-Jul-2025 | 09:03:20 | 354 | 1,053.00 | XLON | xeaNmK9sPGu |
11-Jul-2025 | 09:03:20 | 452 | 1,053.50 | XLON | xeaNmK9sPGy |
11-Jul-2025 | 09:02:57 | 312 | 1,054.00 | XLON | xeaNmK9s6eJ |
11-Jul-2025 | 09:02:57 | 537 | 1,054.00 | XLON | xeaNmK9s6eL |
11-Jul-2025 | 09:00:00 | 734 | 1,052.50 | XLON | xeaNmK9s4Rr |
11-Jul-2025 | 08:58:22 | 11 | 1,052.50 | XLON | xeaNmK9s2fr |
11-Jul-2025 | 08:58:22 | 139 | 1,052.50 | XLON | xeaNmK9s2ft |
11-Jul-2025 | 08:58:22 | 240 | 1,052.50 | XLON | xeaNmK9s2fv |
11-Jul-2025 | 08:58:22 | 297 | 1,052.50 | XLON | xeaNmK9s2f3 |
11-Jul-2025 | 08:58:22 | 461 | 1,052.00 | XLON | xeaNmK9s2fB |
11-Jul-2025 | 08:57:03 | 184 | 1,052.50 | XLON | xeaNmK9s3X$ |
11-Jul-2025 | 08:55:32 | 495 | 1,052.00 | XLON | xeaNmK9s0Xg |
11-Jul-2025 | 08:51:09 | 276 | 1,051.50 | XLON | xeaNmK9sFhR |
11-Jul-2025 | 08:51:09 | 151 | 1,051.50 | XLON | xeaNmK9sFhS |
11-Jul-2025 | 08:47:29 | 700 | 1,051.00 | XLON | xeaNmK9sDNQ |
11-Jul-2025 | 08:47:12 | 320 | 1,051.00 | XLON | xeaNmK9sDPY |
11-Jul-2025 | 08:46:33 | 288 | 1,051.50 | XLON | xeaNmK9sAx4 |
11-Jul-2025 | 08:46:33 | 461 | 1,051.50 | XLON | xeaNmK9sAxB |
11-Jul-2025 | 08:46:13 | 461 | 1,052.00 | XLON | xeaNmK9sAEh |
11-Jul-2025 | 08:41:19 | 93 | 1,050.50 | XLON | xeaNmK9tsYI |
11-Jul-2025 | 08:41:19 | 113 | 1,050.50 | XLON | xeaNmK9tsYK |
11-Jul-2025 | 08:41:19 | 54 | 1,050.50 | XLON | xeaNmK9tsYM |
11-Jul-2025 | 08:41:03 | 461 | 1,050.50 | XLON | xeaNmK9tsyL |
11-Jul-2025 | 08:36:11 | 459 | 1,050.50 | XLON | xeaNmK9trPM |
11-Jul-2025 | 08:34:50 | 719 | 1,051.00 | XLON | xeaNmK9tpcs |
11-Jul-2025 | 08:31:10 | 326 | 1,051.00 | XLON | xeaNmK9tnBh |
11-Jul-2025 | 08:30:01 | 290 | 1,052.00 | XLON | xeaNmK9t@DJ |
11-Jul-2025 | 08:28:40 | 408 | 1,053.00 | XLON | xeaNmK9t$2o |
11-Jul-2025 | 08:28:38 | 33 | 1,054.00 | XLON | xeaNmK9t$Du |
11-Jul-2025 | 08:28:38 | 650 | 1,054.00 | XLON | xeaNmK9t$Dw |
11-Jul-2025 | 08:28:38 | 500 | 1,053.50 | XLON | xeaNmK9t$D4 |
11-Jul-2025 | 08:25:12 | 542 | 1,054.00 | XLON | xeaNmK9tz$U |
11-Jul-2025 | 08:24:50 | 452 | 1,055.00 | XLON | xeaNmK9tzEq |
11-Jul-2025 | 08:24:49 | 461 | 1,054.50 | XLON | xeaNmK9tz9l |
11-Jul-2025 | 08:24:45 | 59 | 1,054.50 | XLON | xeaNmK9tzBb |
11-Jul-2025 | 08:23:10 | 284 | 1,055.00 | XLON | xeaNmK9twIK |
11-Jul-2025 | 08:23:10 | 461 | 1,055.00 | XLON | xeaNmK9twIQ |
11-Jul-2025 | 08:22:51 | 461 | 1,055.00 | XLON | xeaNmK9txcu |
11-Jul-2025 | 08:19:33 | 461 | 1,055.00 | XLON | xeaNmK9tvl4 |
11-Jul-2025 | 08:15:56 | 161 | 1,052.50 | XLON | xeaNmK9tdrp |
11-Jul-2025 | 08:14:47 | 316 | 1,053.00 | XLON | xeaNmK9taii |
11-Jul-2025 | 08:11:32 | 274 | 1,052.00 | XLON | xeaNmK9tYWk |
11-Jul-2025 | 08:11:31 | 394 | 1,052.50 | XLON | xeaNmK9tYW7 |
11-Jul-2025 | 08:11:22 | 671 | 1,053.00 | XLON | xeaNmK9tYhd |
11-Jul-2025 | 08:09:44 | 586 | 1,052.50 | XLON | xeaNmK9tZzu |
11-Jul-2025 | 08:07:54 | 819 | 1,052.00 | XLON | xeaNmK9tWvN |
11-Jul-2025 | 08:07:53 | 8 | 1,052.50 | XLON | xeaNmK9tWu7 |
11-Jul-2025 | 08:07:53 | 165 | 1,052.50 | XLON | xeaNmK9tWu9 |
11-Jul-2025 | 08:07:00 | 17 | 1,052.50 | XLON | xeaNmK9tXat |
11-Jul-2025 | 08:07:00 | 54 | 1,052.50 | XLON | xeaNmK9tXav |
11-Jul-2025 | 08:07:00 | 470 | 1,052.50 | XLON | xeaNmK9tXax |
11-Jul-2025 | 08:07:00 | 366 | 1,052.50 | XLON | xeaNmK9tXaz |
11-Jul-2025 | 08:07:00 | 461 | 1,052.00 | XLON | xeaNmK9tXa5 |
11-Jul-2025 | 08:06:41 | 387 | 1,052.50 | XLON | xeaNmK9tXea |
11-Jul-2025 | 08:06:41 | 74 | 1,052.50 | XLON | xeaNmK9tXeY |
11-Jul-2025 | 08:06:11 | 445 | 1,053.00 | XLON | xeaNmK9tX2H |
11-Jul-2025 | 08:03:50 | 461 | 1,052.50 | XLON | xeaNmK9tlCT |
11-Jul-2025 | 08:02:30 | 516 | 1,052.00 | XLON | xeaNmK9tjYQ |
11-Jul-2025 | 08:02:30 | 623 | 1,052.00 | XLON | xeaNmK9tjjY |
11-Jul-2025 | 08:02:30 | 270 | 1,052.50 | XLON | xeaNmK9tjja |
Related Shares:
Pearson