Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Nov 2025 07:00

RNS Number : 7496G
Serco Group PLC
10 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 252,100 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 7 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 16,670,803 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 16,670,803 Ordinary Shares in treasury and has 1,007,184,440 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,007,184,440 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 7 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

252,100

248.4740

246.4000

251.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:49

573

251.8000

XLON

07003070000006119-E0P7jf2SmipA

08:10:49

3,000

251.8000

XLON

07003070000006119-E0P7jf2SmipC

08:10:49

75

251.8000

XLON

07003070000006119-E0P7jf2SmipE

08:10:51

1,733

251.2000

XLON

05003050000005165-E0P7jf2Smj2Q

08:10:51

224

251.2000

XLON

05003050000005539-E0P7jf2Smj2S

08:10:51

102

251.2000

XLON

05003050000005539-E0P7jf2Smj2U

08:10:51

1,082

251.2000

XLON

05003050000005539-E0P7jf2Smj2W

08:14:21

67

250.6000

XLON

07003070000004911-E0P7jf2SmtGf

08:19:01

605

250.8000

XLON

07003070000009341-E0P7jf2Sn5nl

08:20:00

346

250.8000

XLON

05003050000009966-E0P7jf2Sn8fq

08:20:00

615

250.8000

XLON

05003050000009966-E0P7jf2Sn8fu

08:21:00

805

250.8000

XLON

07003070000011118-E0P7jf2SnB2B

08:21:01

966

250.8000

XLON

05003050000011054-E0P7jf2SnB3y

08:29:34

1,490

250.6000

XLON

07003070000004911-E0P7jf2SnSIv

08:29:34

964

250.8000

XLON

05003050000011811-E0P7jf2SnSHz

08:29:35

949

250.6000

XLON

07003070000017137-E0P7jf2SnSKw

08:31:06

936

250.4000

XLON

07003070000017512-E0P7jf2SnUoC

08:39:05

499

250.4000

XLON

05003050000018323-E0P7jf2SnhtV

08:39:05

427

250.4000

XLON

05003050000018323-E0P7jf2SnhtZ

08:40:48

778

250.4000

XLON

05003050000024054-E0P7jf2SnlRb

08:43:49

428

250.4000

XLON

05003050000024054-E0P7jf2Snqnp

08:43:49

573

250.4000

XLON

07003070000025715-E0P7jf2Snqnr

08:43:50

1,064

250.4000

XLON

05003050000027125-E0P7jf2Snqoa

08:43:51

750

250.6000

XLON

07003070000027157-E0P7jf2Snqr0

08:43:52

755

250.6000

XLON

05003050000027156-E0P7jf2Snqsy

08:43:53

14

250.6000

XLON

05003050000027170-E0P7jf2SnquQ

08:43:53

750

250.6000

XLON

05003050000027170-E0P7jf2SnquS

08:43:53

98

250.6000

XLON

05003050000027170-E0P7jf2SnquU

08:44:18

415

250.6000

XLON

05003050000027441-E0P7jf2Snrhn

08:45:10

829

250.4000

XLON

07003070000028000-E0P7jf2SntLg

08:46:02

1,140

250.4000

XLON

05003050000028673-E0P7jf2SnvE5

08:47:03

432

250.2000

XLON

05003050000029335-E0P7jf2Snx0f

08:51:12

754

250.4000

XLON

05003050000031472-E0P7jf2So3Ro

08:51:14

344

250.2000

XLON

05003050000029335-E0P7jf2So3T3

08:52:12

1,923

250.2000

XLON

05003050000033035-E0P7jf2So4ac

08:52:12

99

250.2000

XLON

05003050000033035-E0P7jf2So4ae

08:52:52

778

250.2000

XLON

05003050000033438-E0P7jf2So5G1

08:52:52

750

250.2000

XLON

05003050000033438-E0P7jf2So5G3

08:54:32

1,242

250.2000

XLON

07003070000034472-E0P7jf2So7RL

08:56:02

778

250.2000

XLON

07003070000035453-E0P7jf2So9VF

08:56:16

1,011

250.0000

XLON

05003050000006445-E0P7jf2So9nT

08:56:16

145

250.0000

XLON

05003050000006445-E0P7jf2So9nV

08:58:09

110

250.0000

XLON

07003070000036426-E0P7jf2SoCBy

08:58:09

640

250.0000

XLON

07003070000036426-E0P7jf2SoCC0

08:59:22

1,152

249.6000

XLON

05003050000037462-E0P7jf2SoDZD

09:02:04

90

249.6000

XLON

05003050000037462-E0P7jf2SoHhq

09:05:03

901

249.8000

XLON

05003050000042375-E0P7jf2SoLYu

09:07:02

1,339

249.8000

XLON

05003050000044325-E0P7jf2SoOIi

09:09:14

34

249.6000

XLON

05003050000038950-E0P7jf2SoQwW

09:09:14

784

249.6000

XLON

05003050000038950-E0P7jf2SoQwY

09:13:32

654

249.6000

XLON

05003050000047285-E0P7jf2SoWGv

09:13:33

674

249.6000

XLON

05003050000047285-E0P7jf2SoWI1

09:15:58

693

249.6000

XLON

07003070000048012-E0P7jf2SoYxp

09:15:58

655

249.6000

XLON

07003070000048012-E0P7jf2SoYxs

09:16:01

1,024

249.4000

XLON

07003070000045458-E0P7jf2SoZ1R

09:17:50

124

249.4000

XLON

07003070000045458-E0P7jf2Sob7L

09:17:50

289

249.4000

XLON

05003050000048782-E0P7jf2Sob7P

09:23:23

290

249.0000

XLON

05003050000017071-E0P7jf2SohHu

09:23:23

413

249.4000

XLON

05003050000048782-E0P7jf2SohGn

09:23:23

533

249.4000

XLON

07003070000050101-E0P7jf2SohGp

09:28:24

1,164

249.4000

XLON

05003050000053450-E0P7jf2Somf2

09:28:24

376

249.4000

XLON

05003050000053450-E0P7jf2Somf4

09:28:26

817

249.0000

XLON

05003050000017071-E0P7jf2Somip

09:36:08

1,335

249.0000

XLON

07003070000054866-E0P7jf2Soutw

09:37:42

1,199

249.0000

XLON

05003050000059002-E0P7jf2SoxI0

09:40:22

1,326

249.0000

XLON

05003050000060233-E0P7jf2Sp08C

09:42:02

1,371

249.0000

XLON

05003050000061130-E0P7jf2Sp1aY

09:42:02

22

249.0000

XLON

05003050000061130-E0P7jf2Sp1aa

09:43:42

900

249.0000

XLON

05003050000061932-E0P7jf2Sp3jA

09:44:22

600

249.0000

XLON

07003070000062198-E0P7jf2Sp4NK

09:44:22

399

249.0000

XLON

07003070000062198-E0P7jf2Sp4NM

09:46:02

1,493

249.0000

XLON

07003070000062882-E0P7jf2Sp6Kd

09:46:53

746

248.6000

XLON

07003070000059680-E0P7jf2Sp7oG

09:46:53

680

248.6000

XLON

07003070000059680-E0P7jf2Sp7oL

09:55:23

328

248.6000

XLON

05003050000068098-E0P7jf2SpId4

09:56:02

412

248.6000

XLON

07003070000068376-E0P7jf2SpJC6

09:56:02

544

248.6000

XLON

07003070000068376-E0P7jf2SpJC8

09:57:42

1,242

248.6000

XLON

07003070000069257-E0P7jf2SpLnI

09:59:22

837

248.6000

XLON

05003050000070107-E0P7jf2SpO0i

10:01:02

715

248.6000

XLON

07003070000071162-E0P7jf2SpQBV

10:03:35

763

248.8000

XLON

07003070000073096-E0P7jf2SpSsu

10:04:22

287

248.8000

XLON

07003070000073599-E0P7jf2SpU9i

10:06:02

945

248.6000

XLON

05003050000074351-E0P7jf2SpVdg

10:07:42

658

248.6000

XLON

05003050000075134-E0P7jf2SpXyW

10:09:22

22

248.6000

XLON

07003070000075833-E0P7jf2SpZow

10:09:22

753

248.6000

XLON

07003070000075833-E0P7jf2SpZoy

10:12:35

228

248.4000

XLON

05003050000072284-E0P7jf2SpeNr

10:12:35

605

248.4000

XLON

05003050000072284-E0P7jf2SpeNu

10:13:04

558

248.2000

XLON

07003070000063676-E0P7jf2SpfGH

10:15:21

751

248.2000

XLON

07003070000078346-E0P7jf2Spi8Z

10:15:21

109

248.2000

XLON

07003070000078346-E0P7jf2Spi8e

10:18:25

675

248.2000

XLON

05003050000079296-E0P7jf2Spm01

10:19:22

811

248.2000

XLON

07003070000081353-E0P7jf2SpnQO

10:24:01

640

248.2000

XLON

05003050000082278-E0P7jf2SptbA

10:26:02

280

248.4000

XLON

05003050000084919-E0P7jf2Spv5R

10:27:02

531

248.4000

XLON

05003050000085343-E0P7jf2SpvkB

10:27:42

631

248.4000

XLON

07003070000085742-E0P7jf2Spx9m

10:29:22

183

248.4000

XLON

05003050000086435-E0P7jf2SpyQP

10:29:22

1

248.4000

XLON

05003050000086435-E0P7jf2SpyQR

10:29:22

644

248.4000

XLON

05003050000086435-E0P7jf2SpyQT

10:31:02

374

248.4000

XLON

05003050000087243-E0P7jf2Sq0Fq

10:31:02

398

248.4000

XLON

05003050000087243-E0P7jf2Sq0Fs

10:32:42

631

248.4000

XLON

07003070000088017-E0P7jf2Sq1Kv

10:34:22

631

248.4000

XLON

07003070000088658-E0P7jf2Sq2dn

10:36:02

631

248.4000

XLON

07003070000089167-E0P7jf2Sq3rm

10:37:43

631

248.4000

XLON

07003070000089803-E0P7jf2Sq5Bk

10:39:23

631

248.4000

XLON

05003050000090496-E0P7jf2Sq71v

10:41:03

631

248.4000

XLON

05003050000091233-E0P7jf2Sq946

10:41:40

972

248.2000

XLON

05003050000084069-E0P7jf2Sq9eY

10:44:23

325

248.6000

XLON

05003050000092560-E0P7jf2SqBiR

10:44:47

571

248.4000

XLON

07003070000092368-E0P7jf2SqCAf

10:46:16

761

248.2000

XLON

07003070000093445-E0P7jf2SqDPx

10:51:44

659

248.2000

XLON

07003070000094169-E0P7jf2SqIjK

10:52:43

9

248.2000

XLON

07003070000096292-E0P7jf2SqJTP

10:54:24

651

248.2000

XLON

07003070000096292-E0P7jf2SqL9B

10:56:03

833

248.2000

XLON

05003050000097492-E0P7jf2SqMQ3

11:00:23

835

248.2000

XLON

05003050000099459-E0P7jf2SqQr7

11:01:03

708

248.2000

XLON

05003050000099717-E0P7jf2SqRSQ

11:02:59

765

248.0000

XLON

05003050000098268-E0P7jf2SqTva

11:02:59

8

248.0000

XLON

05003050000098268-E0P7jf2SqTvc

11:04:23

355

248.0000

XLON

05003050000101617-E0P7jf2SqVe1

11:04:23

353

248.0000

XLON

05003050000101617-E0P7jf2SqVe3

11:06:03

589

248.0000

XLON

07003070000102625-E0P7jf2SqXgy

11:06:03

30

248.0000

XLON

07003070000102625-E0P7jf2SqXh1

11:06:23

58

248.0000

XLON

07003070000102625-E0P7jf2SqY3x

11:08:44

785

248.0000

XLON

07003070000103464-E0P7jf2Sqa3o

11:11:49

543

248.2000

XLON

05003050000104454-E0P7jf2Sqe1X

11:12:43

721

248.2000

XLON

07003070000106244-E0P7jf2SqfRe

11:14:50

278

248.0000

XLON

05003050000104355-E0P7jf2SqhZY

11:14:50

375

248.0000

XLON

05003050000104355-E0P7jf2SqhZa

11:17:20

776

248.0000

XLON

05003050000110705-E0P7jf2Sqlzb

11:17:43

710

248.0000

XLON

05003050000110996-E0P7jf2SqmHA

11:20:48

611

247.8000

XLON

07003070000112364-E0P7jf2SqqBr

11:21:03

608

247.8000

XLON

05003050000113472-E0P7jf2SqqTU

11:24:23

80

248.0000

XLON

07003070000115613-E0P7jf2Sqtmt

11:25:23

233

248.0000

XLON

05003050000116149-E0P7jf2SquvR

11:25:23

464

248.0000

XLON

05003050000116149-E0P7jf2Squva

11:26:03

500

248.0000

XLON

07003070000116550-E0P7jf2SqvZ8

11:27:23

507

247.8000

XLON

05003050000115194-E0P7jf2SqxNq

11:27:58

107

247.8000

XLON

07003070000117858-E0P7jf2SqyUZ

11:28:06

128

247.8000

XLON

07003070000117858-E0P7jf2Sqz1A

11:28:06

475

247.8000

XLON

07003070000117858-E0P7jf2Sqz1F

11:33:21

710

247.8000

XLON

07003070000119179-E0P7jf2Sr5Rh

11:34:24

672

248.0000

XLON

07003070000123073-E0P7jf2Sr6Mm

11:46:34

1,464

248.4000

XLON

07003070000130926-E0P7jf2SrI8m

11:47:43

1,162

248.4000

XLON

07003070000131621-E0P7jf2SrJBx

11:49:23

1,040

248.2000

XLON

05003050000132227-E0P7jf2SrKDz

11:49:23

229

248.2000

XLON

05003050000132227-E0P7jf2SrKE1

11:51:03

631

248.2000

XLON

07003070000133160-E0P7jf2SrLm2

11:51:23

71

248.2000

XLON

07003070000133160-E0P7jf2SrM7l

11:55:52

739

248.2000

XLON

07003070000134002-E0P7jf2SrPxk

12:02:53

707

248.2000

XLON

05003050000139078-E0P7jf2SrWwz

12:02:53

593

248.2000

XLON

05003050000139078-E0P7jf2SrWww

12:04:23

1,258

248.2000

XLON

07003070000140551-E0P7jf2SrY9E

12:06:03

849

248.2000

XLON

05003050000141520-E0P7jf2SrZgo

12:19:31

382

248.2000

XLON

05003050000141520-E0P7jf2Srl4W

12:19:31

546

248.2000

XLON

05003050000142929-E0P7jf2Srl4a

12:19:31

30

248.2000

XLON

05003050000141520-E0P7jf2Srl4T

12:19:34

92

248.2000

XLON

05003050000149160-E0P7jf2Srl5p

12:19:34

93

248.2000

XLON

05003050000149160-E0P7jf2Srl5m

12:19:50

744

248.2000

XLON

05003050000149160-E0P7jf2SrlUw

12:19:52

544

248.2000

XLON

05003050000149160-E0P7jf2SrlVq

12:20:52

383

248.2000

XLON

05003050000149160-E0P7jf2SrmJv

12:27:29

623

247.8000

XLON

07003070000150095-E0P7jf2SrtAm

12:27:29

434

247.8000

XLON

07003070000150095-E0P7jf2SrtAo

12:27:29

1,119

248.0000

XLON

07003070000135623-E0P7jf2SrtA4

12:27:44

317

247.8000

XLON

05003050000153554-E0P7jf2SrtWx

12:27:44

860

247.8000

XLON

05003050000153554-E0P7jf2SrtWs

12:29:24

1,219

248.0000

XLON

05003050000154292-E0P7jf2Sruvv

12:32:05

467

248.0000

XLON

05003050000155970-E0P7jf2Srxr4

12:32:45

361

248.0000

XLON

07003070000156463-E0P7jf2SryBS

12:33:45

582

248.0000

XLON

05003050000157097-E0P7jf2Srz7q

12:35:25

990

248.0000

XLON

07003070000158108-E0P7jf2Ss0g1

12:35:25

959

247.8000

XLON

07003070000155570-E0P7jf2Ss0gE

12:36:05

518

247.8000

XLON

07003070000158466-E0P7jf2Ss1Ps

12:36:05

30

247.8000

XLON

07003070000158466-E0P7jf2Ss1Pu

12:36:05

60

247.8000

XLON

07003070000158466-E0P7jf2Ss1Px

12:42:05

574

247.8000

XLON

05003050000161401-E0P7jf2Ss69K

12:43:00

64

247.8000

XLON

05003050000161401-E0P7jf2Ss6lz

12:43:00

736

247.8000

XLON

07003070000161879-E0P7jf2Ss6m7

12:56:22

558

247.6000

XLON

07003070000159280-E0P7jf2SsJ0v

12:56:22

613

247.6000

XLON

07003070000167303-E0P7jf2SsJ0z

13:01:57

846

247.2000

XLON

07003070000171560-E0P7jf2SsOfr

13:01:57

571

247.4000

XLON

05003050000167221-E0P7jf2SsOcw

13:01:57

745

247.4000

XLON

05003050000171494-E0P7jf2SsOd0

13:18:21

643

247.8000

XLON

05003050000184606-E0P7jf2SseXN

13:18:21

536

247.8000

XLON

07003070000184645-E0P7jf2SseX6

13:18:21

206

247.8000

XLON

05003050000184606-E0P7jf2SseXJ

13:18:22

213

247.8000

XLON

05003050000184612-E0P7jf2SseYB

13:18:22

139

247.8000

XLON

05003050000184612-E0P7jf2SseYD

13:18:22

11

247.8000

XLON

05003050000184612-E0P7jf2SseYF

13:18:22

19

247.8000

XLON

05003050000184612-E0P7jf2SseYH

13:18:22

1,488

247.8000

XLON

05003050000184612-E0P7jf2SseYJ

13:20:00

1,300

247.8000

XLON

05003050000185068-E0P7jf2SsfZo

13:20:00

30

247.8000

XLON

05003050000185068-E0P7jf2SsfZs

13:22:43

155

247.8000

XLON

05003050000186010-E0P7jf2Ssha2

13:31:04

1,233

247.8000

XLON

05003050000186010-E0P7jf2Ssq3L

13:31:05

1,482

247.8000

XLON

05003050000193210-E0P7jf2Ssq4h

13:31:06

1,254

247.8000

XLON

07003070000193282-E0P7jf2Ssq5u

13:32:46

1,595

247.8000

XLON

05003050000194408-E0P7jf2Sss1H

13:34:27

1,481

247.8000

XLON

07003070000195567-E0P7jf2Sstt4

13:35:02

1,336

247.6000

XLON

07003070000184130-E0P7jf2SsuMO

13:36:06

274

247.6000

XLON

07003070000196497-E0P7jf2SsviP

13:36:06

77

247.6000

XLON

07003070000196497-E0P7jf2SsviR

13:36:06

631

247.6000

XLON

07003070000196497-E0P7jf2SsviT

13:37:46

1,161

247.6000

XLON

07003070000197558-E0P7jf2Ssx71

13:39:26

196

247.6000

XLON

07003070000198456-E0P7jf2Ssyk8

13:39:26

380

247.6000

XLON

07003070000198456-E0P7jf2SsykA

13:41:07

762

247.4000

XLON

05003050000199494-E0P7jf2St0pd

13:44:27

820

247.4000

XLON

07003070000201980-E0P7jf2St46W

13:46:07

971

247.4000

XLON

07003070000203057-E0P7jf2St5yl

13:47:47

652

247.4000

XLON

07003070000203960-E0P7jf2St7T2

13:47:47

106

247.4000

XLON

07003070000203960-E0P7jf2St7T4

13:49:57

1,010

247.4000

XLON

05003050000204881-E0P7jf2St9ia

13:56:49

825

247.6000

XLON

05003050000207899-E0P7jf2StHml

13:56:52

191

247.4000

XLON

05003050000205819-E0P7jf2StHoN

14:00:08

449

247.4000

XLON

05003050000205819-E0P7jf2StKyT

14:00:08

121

247.4000

XLON

05003050000205819-E0P7jf2StKyV

14:00:09

992

247.2000

XLON

07003070000209748-E0P7jf2StL38

14:02:20

798

247.0000

XLON

05003050000211566-E0P7jf2StOBu

14:02:40

799

246.8000

XLON

05003050000212420-E0P7jf2StOpS

14:11:04

275

246.8000

XLON

05003050000213370-E0P7jf2StXlk

14:16:42

1,692

247.2000

XLON

05003050000221165-E0P7jf2StdsQ

14:16:43

1,128

247.2000

XLON

05003050000221172-E0P7jf2StdtB

14:16:44

730

247.0000

XLON

05003050000217770-E0P7jf2StdtX

14:16:44

515

247.0000

XLON

05003050000218430-E0P7jf2Stdtb

14:18:23

739

247.0000

XLON

07003070000222047-E0P7jf2StfnU

14:19:21

562

247.0000

XLON

07003070000222047-E0P7jf2StghN

14:19:21

558

246.4000

XLON

07003070000213446-E0P7jf2Stghn

14:19:21

671

246.4000

XLON

07003070000217132-E0P7jf2Stghp

14:23:03

1,097

247.2000

XLON

05003050000224796-E0P7jf2StkeA

14:23:43

748

247.2000

XLON

05003050000225260-E0P7jf2Stlkv

14:25:23

1,039

247.2000

XLON

07003070000226375-E0P7jf2StnT1

14:27:03

1,081

247.2000

XLON

07003070000227931-E0P7jf2StpkW

14:28:43

1,235

247.2000

XLON

07003070000229355-E0P7jf2Strgi

14:30:23

1,123

247.2000

XLON

07003070000231558-E0P7jf2Sty41

14:31:17

563

247.0000

XLON

05003050000223127-E0P7jf2Su2ay

14:32:03

1,348

247.2000

XLON

05003050000235099-E0P7jf2Su6aA

14:33:43

26

247.2000

XLON

05003050000238216-E0P7jf2SuCTt

14:34:43

1,348

247.2000

XLON

05003050000239653-E0P7jf2SuFK5

14:35:23

1,123

247.2000

XLON

07003070000240738-E0P7jf2SuH2c

14:37:03

1,689

247.2000

XLON

07003070000243365-E0P7jf2SuMd7

14:42:42

1,245

247.2000

XLON

07003070000248595-E0P7jf2Sudds

14:42:43

1,592

247.2000

XLON

07003070000251040-E0P7jf2SudfC

14:47:43

563

247.6000

XLON

05003050000256784-E0P7jf2SutN9

14:47:43

288

247.6000

XLON

07003070000256940-E0P7jf2SutNB

14:47:43

233

247.6000

XLON

07003070000256940-E0P7jf2SutND

14:47:44

1,709

247.6000

XLON

07003070000257474-E0P7jf2SutPk

14:47:45

1,139

247.6000

XLON

05003050000257347-E0P7jf2SutRy

14:48:14

2,031

247.6000

XLON

07003070000258083-E0P7jf2SuuxE

14:49:01

1,138

248.2000

XLON

07003070000258801-E0P7jf2SuxOS

14:50:23

1,593

248.2000

XLON

07003070000260637-E0P7jf2Sv2Qu

14:52:04

1,706

248.0000

XLON

05003050000262522-E0P7jf2Sv84a

14:53:43

1,272

248.0000

XLON

07003070000264653-E0P7jf2SvD2J

14:55:23

2,037

248.0000

XLON

05003050000266389-E0P7jf2SvI5Y

14:57:03

596

248.0000

XLON

05003050000267940-E0P7jf2SvMqw

14:57:03

706

248.0000

XLON

05003050000267940-E0P7jf2SvMqy

14:59:58

1,122

248.0000

XLON

05003050000269431-E0P7jf2SvTWZ

15:03:16

1,171

248.0000

XLON

07003070000272575-E0P7jf2Svcdb

15:03:43

598

248.0000

XLON

05003050000278249-E0P7jf2Svdo9

15:05:35

538

248.0000

XLON

05003050000278249-E0P7jf2SvinZ

15:05:35

600

248.0000

XLON

05003050000279988-E0P7jf2Svind

15:07:03

1,479

248.0000

XLON

07003070000282403-E0P7jf2Svo9P

15:08:43

1,151

247.8000

XLON

05003050000258457-E0P7jf2SvtkI

15:08:43

1,253

248.0000

XLON

07003070000284361-E0P7jf2Svtk9

15:10:23

22

248.0000

XLON

07003070000286327-E0P7jf2SvyiS

15:11:23

68

248.0000

XLON

07003070000287455-E0P7jf2Sw1QN

15:11:23

112

248.0000

XLON

07003070000287455-E0P7jf2Sw1QP

15:11:23

393

248.0000

XLON

07003070000287455-E0P7jf2Sw1QR

15:11:23

112

248.0000

XLON

07003070000287455-E0P7jf2Sw1QT

15:12:03

25

248.0000

XLON

07003070000288206-E0P7jf2Sw2Zk

15:13:03

1,483

248.0000

XLON

07003070000289359-E0P7jf2Sw4qP

15:13:43

28

248.0000

XLON

05003050000289803-E0P7jf2Sw66x

15:19:28

1,599

248.2000

XLON

07003070000296097-E0P7jf2SwK5n

15:19:29

194

248.2000

XLON

05003050000295980-E0P7jf2SwK8t

15:19:30

194

248.2000

XLON

05003050000295997-E0P7jf2SwKCS

15:19:31

194

248.2000

XLON

05003050000296003-E0P7jf2SwKEM

15:19:32

1,256

248.2000

XLON

07003070000296140-E0P7jf2SwKHM

15:20:56

1,481

248.2000

XLON

05003050000296445-E0P7jf2SwNY4

15:21:38

595

248.2000

XLON

05003050000297820-E0P7jf2SwPXs

15:23:10

438

248.4000

XLON

05003050000299953-E0P7jf2SwSzD

15:23:24

379

248.4000

XLON

07003070000300392-E0P7jf2SwTaM

15:23:44

379

248.4000

XLON

07003070000300853-E0P7jf2SwUEl

15:24:26

379

248.4000

XLON

07003070000301733-E0P7jf2SwVqd

15:24:51

1,589

248.2000

XLON

07003070000299495-E0P7jf2SwWwZ

15:26:06

1,362

248.2000

XLON

05003050000303535-E0P7jf2SwZxr

15:27:48

1,476

248.2000

XLON

05003050000305121-E0P7jf2SwdYP

15:29:44

548

248.4000

XLON

05003050000307082-E0P7jf2SwhEl

15:30:24

1,749

248.4000

XLON

07003070000307842-E0P7jf2SwiRN

15:33:44

1,361

248.6000

XLON

07003070000309584-E0P7jf2Swpc7

15:34:44

1,157

248.4000

XLON

07003070000309549-E0P7jf2Sws41

15:40:22

1,134

248.4000

XLON

07003070000314112-E0P7jf2Sx2W0

15:40:23

300

248.4000

XLON

05003050000318136-E0P7jf2Sx2Y7

15:40:32

577

248.4000

XLON

05003050000318136-E0P7jf2Sx2mk

15:40:32

368

248.4000

XLON

05003050000318136-E0P7jf2Sx2me

15:40:33

1,472

248.4000

XLON

05003050000318282-E0P7jf2Sx2nx

15:42:08

1,586

248.4000

XLON

05003050000319828-E0P7jf2Sx656

15:43:44

1,811

248.4000

XLON

05003050000321048-E0P7jf2Sx98l

15:44:30

1,134

248.2000

XLON

05003050000313166-E0P7jf2SxAfN

15:46:37

1,523

248.2000

XLON

07003070000322608-E0P7jf2SxEY6

15:57:23

246

248.2000

XLON

07003070000331494-E0P7jf2Sxa3y

15:57:23

881

248.2000

XLON

07003070000331494-E0P7jf2Sxa41

15:58:56

2,015

248.2000

XLON

07003070000334488-E0P7jf2Sxcbo

15:59:00

1,015

248.2000

XLON

07003070000335898-E0P7jf2Sxcln

16:01:10

1,261

248.6000

XLON

05003050000338586-E0P7jf2Sxh4t

16:01:11

1,238

248.6000

XLON

07003070000338655-E0P7jf2Sxh6U

16:01:12

1,463

248.6000

XLON

05003050000338610-E0P7jf2Sxh7p

16:01:13

1,654

248.6000

XLON

05003050000338630-E0P7jf2SxhAz

16:01:35

1,464

248.6000

XLON

07003070000339055-E0P7jf2SxhpO

16:02:31

69

248.4000

XLON

05003050000337313-E0P7jf2SxjUa

16:08:11

1

248.4000

XLON

05003050000337313-E0P7jf2SxtaM

16:08:11

51

248.4000

XLON

05003050000337313-E0P7jf2SxtaV

16:08:11

385

248.4000

XLON

05003050000337313-E0P7jf2Sxtal

16:08:11

619

248.4000

XLON

05003050000337313-E0P7jf2Sxtaw

16:08:11

1,257

248.4000

XLON

07003070000340782-E0P7jf2Sxtb2

16:08:11

627

248.4000

XLON

05003050000344540-E0P7jf2Sxtb8

16:08:11

473

248.4000

XLON

07003070000340782-E0P7jf2Sxtb4

16:11:57

1,135

248.4000

XLON

05003050000345638-E0P7jf2Sy09s

16:13:15

1,527

248.4000

XLON

05003050000349344-E0P7jf2Sy2l1

16:13:15

365

248.4000

XLON

05003050000349344-E0P7jf2Sy2l5

16:13:16

1,308

248.4000

XLON

05003050000350713-E0P7jf2Sy2n7

16:13:17

1,264

248.4000

XLON

07003070000350682-E0P7jf2Sy2o0

16:13:18

1,609

248.4000

XLON

07003070000350691-E0P7jf2Sy2oj

16:13:19

1,362

248.2000

XLON

07003070000345709-E0P7jf2Sy2qd

16:13:46

412

248.4000

XLON

07003070000351152-E0P7jf2Sy3wl

16:13:46

8

248.4000

XLON

07003070000351152-E0P7jf2Sy3wn

16:14:48

1,113

248.6000

XLON

05003050000352407-E0P7jf2Sy6GZ

16:15:26

1,673

248.8000

XLON

05003050000352990-E0P7jf2Sy7w3

16:17:06

1,384

248.6000

XLON

05003050000353592-E0P7jf2SyByu

16:18:46

1,520

248.6000

XLON

07003070000353978-E0P7jf2SyFMw

16:20:27

1,287

248.8000

XLON

07003070000354436-E0P7jf2SyIrx

16:20:27

597

248.8000

XLON

07003070000354436-E0P7jf2SyIrz

16:21:58

1,177

248.6000

XLON

07003070000354840-E0P7jf2SyLrC

16:22:51

954

248.8000

XLON

07003070000355045-E0P7jf2SyNVl

16:22:51

417

248.8000

XLON

07003070000355045-E0P7jf2SyNVn

16:23:03

177

248.6000

XLON

05003050000355139-E0P7jf2SyNwd

16:23:46

340

248.8000

XLON

07003070000355251-E0P7jf2SyPIk

16:24:13

340

248.8000

XLON

07003070000355336-E0P7jf2SyQ5E

16:24:27

340

248.8000

XLON

05003050000355487-E0P7jf2SyQeq

16:24:42

1,598

248.6000

XLON

05003050000355139-E0P7jf2SyRKs

16:24:42

433

248.8000

XLON

05003050000355545-E0P7jf2SyRKe

16:24:55

614

248.6000

XLON

07003070000355500-E0P7jf2SyRpK

16:24:55

1,149

248.6000

XLON

07003070000355500-E0P7jf2SyRpI

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBFTMTAMBAA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94