Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Dec 2018 07:15

RNS Number : 0300K

Paddy Power Betfair plc

11 December 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 10 December 2018 it had purchased a total of 61,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	38,000	23,000
Highest price paid (per ordinary share)	£65.0500	€72.5000
Lowest price paid (per ordinary share)	£63.0000	€69.6000
Volume weighted average price paid (per ordinary share)	£64.4936	€71.5709

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 79,913,334 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	38,000	£64.4936
XDUB	EUR	23,000	€71.5709

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
181	64.80	XLON	08:35:46	00019482819TRDU1
107	64.80	XLON	08:35:46	00019482820TRDU1
93	64.75	XLON	08:35:46	00019482821TRDU1
93	64.75	XLON	08:35:46	00019482822TRDU1
93	64.75	XLON	08:35:46	00019482823TRDU1
96	64.70	XLON	08:38:26	00019482849TRDU1
32	64.70	XLON	08:38:26	00019482850TRDU1
96	64.70	XLON	08:38:26	00019482851TRDU1
39	64.70	XLON	08:38:26	00019482852TRDU1
57	64.70	XLON	08:38:26	00019482853TRDU1
96	64.70	XLON	08:38:26	00019482854TRDU1
77	64.70	XLON	08:38:26	00019482855TRDU1
124	64.75	XLON	08:43:43	00019482953TRDU1
43	64.75	XLON	08:43:43	00019482954TRDU1
82	64.75	XLON	08:43:43	00019482955TRDU1
93	64.60	XLON	08:44:51	00019482975TRDU1
9	64.60	XLON	08:44:51	00019482976TRDU1
33	64.60	XLON	08:44:51	00019482977TRDU1
107	64.65	XLON	08:49:50	00019483050TRDU1
107	64.65	XLON	08:49:50	00019483051TRDU1
70	64.65	XLON	08:49:50	00019483052TRDU1
130	64.45	XLON	08:52:33	00019483084TRDU1
136	64.40	XLON	08:53:51	00019483104TRDU1
142	64.15	XLON	08:56:41	00019483146TRDU1
141	63.95	XLON	08:59:48	00019483211TRDU1
92	64.10	XLON	09:04:27	00019483314TRDU1
37	64.10	XLON	09:04:27	00019483315TRDU1
142	64.10	XLON	09:04:27	00019483316TRDU1
20	64.25	XLON	09:15:00	00019483465TRDU1
31	64.25	XLON	09:15:00	00019483466TRDU1
30	64.25	XLON	09:15:00	00019483467TRDU1
133	64.30	XLON	09:16:27	00019483486TRDU1
89	64.30	XLON	09:18:40	00019483509TRDU1
33	64.30	XLON	09:18:41	00019483510TRDU1
21	64.30	XLON	09:18:41	00019483511TRDU1
133	64.40	XLON	09:20:52	00019483570TRDU1
88	64.40	XLON	09:21:47	00019483578TRDU1
88	64.40	XLON	09:21:47	00019483579TRDU1
20	64.40	XLON	09:21:47	00019483580TRDU1
88	64.40	XLON	09:21:47	00019483581TRDU1
50	64.40	XLON	09:21:47	00019483582TRDU1
38	64.40	XLON	09:21:47	00019483584TRDU1
7	64.40	XLON	09:21:47	00019483585TRDU1
24	64.40	XLON	09:22:02	00019483595TRDU1
57	64.40	XLON	09:22:02	00019483596TRDU1
57	64.40	XLON	09:22:02	00019483597TRDU1
31	64.40	XLON	09:22:02	00019483598TRDU1
29	64.40	XLON	09:22:02	00019483599TRDU1
27	64.45	XLON	09:29:51	00019483672TRDU1
74	64.45	XLON	09:29:51	00019483673TRDU1
5	64.45	XLON	09:29:51	00019483674TRDU1
50	64.45	XLON	09:29:51	00019483677TRDU1
51	64.45	XLON	09:29:51	00019483681TRDU1
39	64.45	XLON	09:29:51	00019483686TRDU1
97	64.40	XLON	09:29:54	00019483693TRDU1
35	64.35	XLON	09:31:59	00019483709TRDU1
97	64.35	XLON	09:32:00	00019483712TRDU1
8	64.35	XLON	09:32:00	00019483713TRDU1
96	64.80	XLON	09:40:42	00019483782TRDU1
140	64.80	XLON	09:41:51	00019483799TRDU1
127	64.80	XLON	09:44:17	00019483823TRDU1
32	64.80	XLON	09:44:17	00019483824TRDU1
70	64.80	XLON	09:44:17	00019483825TRDU1
30	64.80	XLON	09:44:17	00019483826TRDU1
57	64.80	XLON	09:44:17	00019483827TRDU1
139	64.80	XLON	09:44:17	00019483828TRDU1
139	64.80	XLON	09:44:17	00019483829TRDU1
41	64.80	XLON	09:44:17	00019483830TRDU1
6	64.80	XLON	09:44:17	00019483831TRDU1
130	64.75	XLON	09:48:23	00019483864TRDU1
42	64.75	XLON	09:48:23	00019483865TRDU1
83	64.75	XLON	09:48:23	00019483866TRDU1
11	64.55	XLON	09:51:16	00019483883TRDU1
89	64.55	XLON	09:51:16	00019483884TRDU1
142	65.05	XLON	10:00:48	00019483977TRDU1
127	65.00	XLON	10:01:50	00019483984TRDU1
155	65.00	XLON	10:01:50	00019483985TRDU1
200	65.00	XLON	10:01:50	00019483986TRDU1
15	65.00	XLON	10:01:50	00019483987TRDU1
117	64.95	XLON	10:01:50	00019483989TRDU1
29	64.95	XLON	10:01:50	00019483990TRDU1
63	65.00	XLON	10:13:02	00019484161TRDU1
73	65.00	XLON	10:13:02	00019484162TRDU1
148	65.00	XLON	10:13:02	00019484163TRDU1
136	65.00	XLON	10:13:02	00019484164TRDU1
70	65.00	XLON	10:13:02	00019484165TRDU1
26	65.00	XLON	10:13:02	00019484166TRDU1
38	65.00	XLON	10:55:26	00019484655TRDU1
166	65.00	XLON	10:55:26	00019484656TRDU1
59	65.00	XLON	10:55:26	00019484657TRDU1
36	65.00	XLON	10:55:26	00019484658TRDU1
51	65.00	XLON	10:55:26	00019484659TRDU1
50	65.00	XLON	10:55:26	00019484660TRDU1
50	65.00	XLON	10:55:26	00019484661TRDU1
92	65.00	XLON	10:55:26	00019484662TRDU1
100	64.85	XLON	11:03:26	00019484756TRDU1
14	64.85	XLON	11:03:27	00019484757TRDU1
12	64.85	XLON	11:03:48	00019484771TRDU1
126	64.85	XLON	11:03:48	00019484772TRDU1
112	64.85	XLON	11:03:48	00019484773TRDU1
20	64.85	XLON	11:03:48	00019484774TRDU1
131	64.85	XLON	11:03:48	00019484775TRDU1
120	64.75	XLON	11:15:50	00019484909TRDU1
5	64.75	XLON	11:15:50	00019484910TRDU1
61	64.70	XLON	11:17:23	00019484923TRDU1
42	64.70	XLON	11:17:23	00019484924TRDU1
86	64.70	XLON	11:17:23	00019484925TRDU1
100	64.70	XLON	11:17:23	00019484926TRDU1
99	64.60	XLON	11:19:25	00019484947TRDU1
41	64.60	XLON	11:19:25	00019484948TRDU1
60	64.85	XLON	11:26:21	00019484993TRDU1
29	64.85	XLON	11:26:21	00019484994TRDU1
45	64.85	XLON	11:26:21	00019484995TRDU1
32	64.95	XLON	11:28:51	00019485024TRDU1
45	64.95	XLON	11:28:51	00019485025TRDU1
47	64.95	XLON	11:28:51	00019485026TRDU1
124	64.90	XLON	11:29:54	00019485033TRDU1
100	64.90	XLON	11:29:54	00019485034TRDU1
100	64.90	XLON	11:29:54	00019485035TRDU1
47	64.90	XLON	11:29:54	00019485036TRDU1
90	64.90	XLON	11:29:54	00019485037TRDU1
10	64.90	XLON	11:29:54	00019485038TRDU1
156	64.90	XLON	11:29:54	00019485039TRDU1
46	64.70	XLON	11:35:39	00019485098TRDU1
98	64.70	XLON	11:35:39	00019485099TRDU1
142	64.70	XLON	11:41:49	00019485136TRDU1
144	64.70	XLON	11:41:49	00019485137TRDU1
28	64.65	XLON	11:44:03	00019485156TRDU1
122	64.80	XLON	11:46:35	00019485187TRDU1
238	64.80	XLON	11:46:35	00019485188TRDU1
40	64.75	XLON	11:46:35	00019485189TRDU1
86	64.75	XLON	11:46:35	00019485190TRDU1
14	64.75	XLON	11:46:38	00019485194TRDU1
39	65.00	XLON	12:05:28	00019485350TRDU1
64	65.00	XLON	12:05:28	00019485351TRDU1
53	65.00	XLON	12:05:28	00019485352TRDU1
71	65.00	XLON	12:05:28	00019485353TRDU1
25	65.00	XLON	12:05:28	00019485354TRDU1
43	65.00	XLON	12:05:28	00019485355TRDU1
137	65.00	XLON	12:07:00	00019485377TRDU1
146	65.00	XLON	12:12:09	00019485447TRDU1
106	65.00	XLON	12:15:04	00019485470TRDU1
39	65.00	XLON	12:15:04	00019485471TRDU1
70	65.00	XLON	12:17:34	00019485498TRDU1
44	65.00	XLON	12:17:34	00019485499TRDU1
15	65.00	XLON	12:17:34	00019485500TRDU1
186	65.00	XLON	12:48:13	00019485792TRDU1
219	65.00	XLON	12:48:13	00019485793TRDU1
18	64.95	XLON	12:48:13	00019485794TRDU1
63	64.95	XLON	12:48:13	00019485795TRDU1
58	64.95	XLON	12:48:13	00019485796TRDU1
128	64.95	XLON	12:48:13	00019485797TRDU1
112	64.90	XLON	12:58:06	00019485891TRDU1
118	65.00	XLON	13:06:28	00019485989TRDU1
124	65.00	XLON	13:06:28	00019485990TRDU1
71	65.00	XLON	13:06:28	00019485991TRDU1
45	65.00	XLON	13:06:28	00019485992TRDU1
204	65.00	XLON	13:06:28	00019485993TRDU1
22	64.80	XLON	13:15:28	00019486067TRDU1
14	64.80	XLON	13:16:21	00019486080TRDU1
182	64.80	XLON	13:16:22	00019486081TRDU1
106	64.95	XLON	13:20:47	00019486134TRDU1
38	64.95	XLON	13:20:47	00019486135TRDU1
53	64.95	XLON	13:22:22	00019486145TRDU1
84	64.95	XLON	13:22:22	00019486146TRDU1
66	64.95	XLON	13:24:22	00019486154TRDU1
74	64.95	XLON	13:24:22	00019486155TRDU1
25	64.95	XLON	13:26:23	00019486190TRDU1
20	64.95	XLON	13:26:23	00019486191TRDU1
85	64.95	XLON	13:26:23	00019486192TRDU1
27	64.95	XLON	13:27:36	00019486217TRDU1
117	64.95	XLON	13:27:36	00019486218TRDU1
66	64.95	XLON	13:27:36	00019486219TRDU1
90	64.95	XLON	13:27:36	00019486220TRDU1
200	64.95	XLON	13:27:36	00019486221TRDU1
100	64.95	XLON	13:27:36	00019486222TRDU1
172	64.95	XLON	13:27:36	00019486224TRDU1
56	64.90	XLON	13:29:39	00019486277TRDU1
83	64.90	XLON	13:29:39	00019486278TRDU1
110	64.75	XLON	13:34:40	00019486346TRDU1
21	64.75	XLON	13:34:40	00019486347TRDU1
87	64.70	XLON	13:36:07	00019486412TRDU1
50	64.70	XLON	13:37:48	00019486441TRDU1
1	64.70	XLON	13:37:48	00019486442TRDU1
42	64.70	XLON	13:37:48	00019486443TRDU1
123	64.70	XLON	13:37:48	00019486444TRDU1
79	64.70	XLON	13:37:48	00019486445TRDU1
139	64.65	XLON	13:39:04	00019486476TRDU1
11	64.60	XLON	13:42:51	00019486585TRDU1
127	64.60	XLON	13:42:51	00019486586TRDU1
139	64.55	XLON	13:44:26	00019486604TRDU1
144	64.55	XLON	13:46:29	00019486632TRDU1
126	64.50	XLON	13:46:29	00019486633TRDU1
267	64.45	XLON	13:55:29	00019486842TRDU1
80	64.45	XLON	13:55:29	00019486843TRDU1
183	64.45	XLON	13:55:29	00019486844TRDU1
116	64.45	XLON	13:55:29	00019486845TRDU1
26	64.45	XLON	13:55:29	00019486846TRDU1
124	64.65	XLON	14:07:29	00019487119TRDU1
124	64.65	XLON	14:07:29	00019487120TRDU1
168	64.65	XLON	14:07:29	00019487121TRDU1
110	64.65	XLON	14:07:29	00019487122TRDU1
58	64.65	XLON	14:07:29	00019487123TRDU1
80	64.65	XLON	14:07:29	00019487124TRDU1
50	64.65	XLON	14:07:29	00019487126TRDU1
43	64.65	XLON	14:07:29	00019487128TRDU1
58	64.65	XLON	14:07:29	00019487132TRDU1
17	64.65	XLON	14:07:29	00019487133TRDU1
41	64.65	XLON	14:07:29	00019487134TRDU1
75	64.65	XLON	14:07:29	00019487135TRDU1
86	64.65	XLON	14:07:29	00019487136TRDU1
7	64.65	XLON	14:07:29	00019487137TRDU1
57	64.65	XLON	14:07:29	00019487138TRDU1
99	64.65	XLON	14:12:00	00019487176TRDU1
137	64.65	XLON	14:12:00	00019487177TRDU1
44	64.65	XLON	14:12:00	00019487178TRDU1
2	64.65	XLON	14:12:00	00019487179TRDU1
127	64.65	XLON	14:12:00	00019487180TRDU1
43	64.60	XLON	14:20:20	00019487381TRDU1
78	64.65	XLON	14:23:05	00019487425TRDU1
133	64.70	XLON	14:24:54	00019487486TRDU1
78	64.70	XLON	14:25:52	00019487503TRDU1
52	64.70	XLON	14:25:52	00019487504TRDU1
148	64.75	XLON	14:29:53	00019487603TRDU1
52	64.75	XLON	14:29:53	00019487605TRDU1
93	64.75	XLON	14:29:53	00019487606TRDU1
85	64.75	XLON	14:29:53	00019487607TRDU1
89	64.75	XLON	14:29:53	00019487608TRDU1
145	64.75	XLON	14:29:53	00019487609TRDU1
88	64.75	XLON	14:29:53	00019487610TRDU1
93	64.75	XLON	14:29:53	00019487611TRDU1
98	64.75	XLON	14:29:53	00019487612TRDU1
23	64.75	XLON	14:29:53	00019487613TRDU1
45	64.75	XLON	14:29:53	00019487614TRDU1
50	64.75	XLON	14:29:53	00019487615TRDU1
62	64.75	XLON	14:29:53	00019487616TRDU1
89	64.75	XLON	14:29:53	00019487617TRDU1
36	64.75	XLON	14:29:53	00019487618TRDU1
3	64.75	XLON	14:29:53	00019487619TRDU1
148	64.75	XLON	14:29:53	00019487622TRDU1
34	64.75	XLON	14:29:53	00019487625TRDU1
63	64.75	XLON	14:29:53	00019487626TRDU1
133	64.85	XLON	14:31:14	00019487702TRDU1
55	64.95	XLON	14:41:49	00019488049TRDU1
64	64.95	XLON	14:41:49	00019488050TRDU1
19	64.95	XLON	14:41:49	00019488051TRDU1
103	65.00	XLON	14:47:47	00019488260TRDU1
61	65.00	XLON	14:47:47	00019488261TRDU1
453	65.00	XLON	14:47:47	00019488262TRDU1
25	65.00	XLON	14:47:47	00019488263TRDU1
164	65.00	XLON	14:47:47	00019488264TRDU1
48	65.00	XLON	14:47:47	00019488269TRDU1
124	64.90	XLON	14:51:08	00019488412TRDU1
273	64.90	XLON	14:51:08	00019488413TRDU1
122	64.90	XLON	14:51:08	00019488414TRDU1
124	64.90	XLON	14:51:08	00019488415TRDU1
149	64.90	XLON	14:51:08	00019488416TRDU1
122	64.90	XLON	14:51:08	00019488417TRDU1
31	64.90	XLON	14:51:08	00019488418TRDU1
5	64.90	XLON	14:51:08	00019488419TRDU1
11	64.90	XLON	14:51:08	00019488420TRDU1
163	64.95	XLON	15:03:51	00019488801TRDU1
6	64.90	XLON	15:03:51	00019488802TRDU1
6	64.90	XLON	15:03:51	00019488803TRDU1
154	64.90	XLON	15:03:51	00019488804TRDU1
35	64.90	XLON	15:03:51	00019488805TRDU1
131	64.90	XLON	15:03:51	00019488806TRDU1
122	64.85	XLON	15:08:01	00019488956TRDU1
49	64.85	XLON	15:08:01	00019488957TRDU1
32	64.85	XLON	15:08:01	00019488958TRDU1
23	64.85	XLON	15:08:01	00019488959TRDU1
10	64.80	XLON	15:12:24	00019489112TRDU1
83	64.80	XLON	15:12:24	00019489113TRDU1
83	64.80	XLON	15:12:24	00019489114TRDU1
132	64.80	XLON	15:12:24	00019489115TRDU1
200	64.80	XLON	15:12:24	00019489116TRDU1
29	64.80	XLON	15:12:24	00019489117TRDU1
574	64.80	XLON	15:12:24	00019489119TRDU1
89	64.85	XLON	15:21:17	00019489332TRDU1
310	64.85	XLON	15:21:17	00019489333TRDU1
147	64.85	XLON	15:21:17	00019489334TRDU1
300	64.85	XLON	15:21:17	00019489335TRDU1
99	64.85	XLON	15:21:17	00019489336TRDU1
52	64.85	XLON	15:21:17	00019489337TRDU1
332	64.85	XLON	15:21:17	00019489339TRDU1
67	64.85	XLON	15:21:17	00019489341TRDU1
30	64.85	XLON	15:21:17	00019489342TRDU1
100	64.80	XLON	15:31:49	00019489674TRDU1
36	64.80	XLON	15:31:49	00019489675TRDU1
3	64.75	XLON	15:32:24	00019489704TRDU1
3	64.75	XLON	15:34:25	00019489771TRDU1
60	64.75	XLON	15:34:25	00019489772TRDU1
126	64.75	XLON	15:34:25	00019489773TRDU1
140	64.75	XLON	15:34:25	00019489774TRDU1
44	64.75	XLON	15:34:25	00019489775TRDU1
148	64.75	XLON	15:34:25	00019489776TRDU1
91	64.75	XLON	15:34:25	00019489777TRDU1
83	64.75	XLON	15:34:25	00019489778TRDU1
104	64.75	XLON	15:34:25	00019489781TRDU1
88	64.75	XLON	15:34:25	00019489783TRDU1
46	64.75	XLON	15:34:25	00019489784TRDU1
83	64.75	XLON	15:34:25	00019489785TRDU1
58	64.75	XLON	15:34:25	00019489786TRDU1
55	64.75	XLON	15:34:25	00019489787TRDU1
49	64.75	XLON	15:34:25	00019489788TRDU1
91	64.75	XLON	15:34:25	00019489789TRDU1
83	64.75	XLON	15:34:25	00019489790TRDU1
34	64.75	XLON	15:34:25	00019489791TRDU1
54	64.75	XLON	15:34:25	00019489792TRDU1
100	64.75	XLON	15:34:25	00019489793TRDU1
29	64.75	XLON	15:34:25	00019489794TRDU1
4	64.75	XLON	15:34:25	00019489795TRDU1
19	64.75	XLON	15:34:25	00019489796TRDU1
31	64.75	XLON	15:34:25	00019489797TRDU1
9	64.75	XLON	15:34:25	00019489798TRDU1
86	64.75	XLON	15:34:25	00019489799TRDU1
90	64.75	XLON	15:34:25	00019489800TRDU1
71	64.75	XLON	15:34:25	00019489801TRDU1
17	64.75	XLON	15:34:25	00019489802TRDU1
14	64.75	XLON	15:34:25	00019489803TRDU1
30	64.75	XLON	15:34:25	00019489804TRDU1
44	64.75	XLON	15:34:25	00019489805TRDU1
52	64.75	XLON	15:34:25	00019489806TRDU1
89	64.65	XLON	15:39:28	00019489960TRDU1
136	64.65	XLON	15:39:28	00019489961TRDU1
42	64.65	XLON	15:39:28	00019489963TRDU1
89	64.65	XLON	15:39:47	00019489977TRDU1
30	64.65	XLON	15:39:47	00019489978TRDU1
59	64.65	XLON	15:39:47	00019489979TRDU1
30	64.65	XLON	15:39:47	00019489980TRDU1
89	64.65	XLON	15:39:47	00019489981TRDU1
59	64.65	XLON	15:39:47	00019489982TRDU1
30	64.65	XLON	15:39:47	00019489983TRDU1
89	64.65	XLON	15:39:47	00019489984TRDU1
66	64.65	XLON	15:39:48	00019489985TRDU1
109	64.55	XLON	15:42:06	00019490051TRDU1
139	64.55	XLON	15:42:06	00019490052TRDU1
30	64.55	XLON	15:42:06	00019490053TRDU1
140	64.55	XLON	15:42:06	00019490054TRDU1
73	64.40	XLON	15:45:04	00019490134TRDU1
124	64.40	XLON	15:45:04	00019490137TRDU1
76	64.40	XLON	15:45:04	00019490138TRDU1
15	64.40	XLON	15:45:04	00019490139TRDU1
131	64.40	XLON	15:45:04	00019490140TRDU1
39	64.35	XLON	15:45:15	00019490150TRDU1
101	64.35	XLON	15:45:15	00019490151TRDU1
56	64.30	XLON	15:49:41	00019490246TRDU1
83	64.30	XLON	15:49:41	00019490247TRDU1
153	64.30	XLON	15:49:41	00019490248TRDU1
47	64.30	XLON	15:49:41	00019490249TRDU1
83	64.30	XLON	15:49:41	00019490250TRDU1
36	64.30	XLON	15:49:41	00019490251TRDU1
39	64.30	XLON	15:49:41	00019490252TRDU1
134	64.30	XLON	15:49:41	00019490253TRDU1
39	64.30	XLON	15:49:41	00019490254TRDU1
277	64.25	XLON	15:50:39	00019490275TRDU1
36	64.15	XLON	15:52:24	00019490340TRDU1
214	64.15	XLON	15:52:24	00019490341TRDU1
128	64.15	XLON	15:52:24	00019490342TRDU1
99	64.15	XLON	15:56:01	00019490458TRDU1
49	64.15	XLON	15:56:01	00019490459TRDU1
50	64.15	XLON	15:56:01	00019490460TRDU1
49	64.15	XLON	15:56:01	00019490461TRDU1
99	64.15	XLON	15:56:01	00019490462TRDU1
50	64.15	XLON	15:56:01	00019490463TRDU1
560	64.00	XLON	15:59:28	00019490601TRDU1
150	64.00	XLON	15:59:28	00019490602TRDU1
100	64.00	XLON	15:59:28	00019490603TRDU1
129	64.00	XLON	15:59:28	00019490604TRDU1
100	64.00	XLON	15:59:28	00019490605TRDU1
35	64.00	XLON	15:59:28	00019490606TRDU1
211	63.95	XLON	16:01:48	00019490724TRDU1
114	63.95	XLON	16:01:48	00019490725TRDU1
35	63.95	XLON	16:01:48	00019490726TRDU1
162	63.95	XLON	16:01:48	00019490731TRDU1
127	63.90	XLON	16:02:25	00019490741TRDU1
111	63.95	XLON	16:03:56	00019490820TRDU1
66	63.95	XLON	16:03:56	00019490821TRDU1
45	63.95	XLON	16:03:56	00019490822TRDU1
10	63.95	XLON	16:03:56	00019490823TRDU1
46	63.95	XLON	16:03:56	00019490824TRDU1
47	63.90	XLON	16:06:34	00019490909TRDU1
59	63.90	XLON	16:09:05	00019491018TRDU1
145	63.90	XLON	16:09:05	00019491019TRDU1
119	63.90	XLON	16:09:05	00019491020TRDU1
126	63.90	XLON	16:09:05	00019491021TRDU1
116	63.90	XLON	16:09:05	00019491022TRDU1
37	63.90	XLON	16:09:05	00019491023TRDU1
25	63.90	XLON	16:09:05	00019491025TRDU1
367	63.90	XLON	16:09:05	00019491027TRDU1
62	63.90	XLON	16:09:05	00019491029TRDU1
27	63.90	XLON	16:09:05	00019491031TRDU1
45	63.90	XLON	16:09:05	00019491033TRDU1
33	63.90	XLON	16:09:05	00019491035TRDU1
11	63.90	XLON	16:09:05	00019491037TRDU1
18	63.90	XLON	16:09:05	00019491039TRDU1
107	63.75	XLON	16:11:30	00019491130TRDU1
4	63.75	XLON	16:11:30	00019491131TRDU1
86	63.75	XLON	16:11:30	00019491132TRDU1
111	63.75	XLON	16:11:30	00019491133TRDU1
111	63.75	XLON	16:11:30	00019491134TRDU1
111	63.75	XLON	16:11:30	00019491135TRDU1
13	63.75	XLON	16:11:30	00019491136TRDU1
72	63.75	XLON	16:11:31	00019491137TRDU1
39	63.75	XLON	16:11:31	00019491138TRDU1
17	63.75	XLON	16:11:31	00019491139TRDU1
313	63.65	XLON	16:13:21	00019491221TRDU1
97	63.65	XLON	16:13:21	00019491222TRDU1
136	63.45	XLON	16:14:17	00019491292TRDU1
131	63.45	XLON	16:14:17	00019491293TRDU1
28	63.40	XLON	16:14:49	00019491309TRDU1
99	63.40	XLON	16:14:49	00019491310TRDU1
46	63.25	XLON	16:18:43	00019491467TRDU1
54	63.25	XLON	16:18:43	00019491468TRDU1
19	63.25	XLON	16:18:43	00019491469TRDU1
82	63.25	XLON	16:18:43	00019491470TRDU1
189	63.25	XLON	16:21:02	00019491584TRDU1
41	63.25	XLON	16:21:02	00019491585TRDU1
27	63.25	XLON	16:21:02	00019491586TRDU1
41	63.25	XLON	16:21:02	00019491587TRDU1
42	63.25	XLON	16:21:02	00019491588TRDU1
27	63.25	XLON	16:21:02	00019491589TRDU1
119	63.25	XLON	16:21:02	00019491590TRDU1
11	63.25	XLON	16:21:02	00019491591TRDU1
58	63.25	XLON	16:21:02	00019491592TRDU1
130	63.25	XLON	16:21:02	00019491593TRDU1
257	63.25	XLON	16:21:02	00019491594TRDU1
25	63.25	XLON	16:21:02	00019491595TRDU1
257	63.25	XLON	16:21:02	00019491596TRDU1
257	63.25	XLON	16:21:03	00019491597TRDU1
153	63.25	XLON	16:21:03	00019491598TRDU1
279	63.20	XLON	16:21:39	00019491647TRDU1
351	63.15	XLON	16:22:59	00019491730TRDU1
33	63.15	XLON	16:22:59	00019491731TRDU1
1	63.15	XLON	16:23:04	00019491740TRDU1
2	63.15	XLON	16:24:16	00019491811TRDU1
74	63.15	XLON	16:24:16	00019491812TRDU1
120	63.15	XLON	16:25:08	00019491951TRDU1
28	63.15	XLON	16:25:08	00019491952TRDU1
17	63.15	XLON	16:25:08	00019491953TRDU1
104	63.15	XLON	16:25:08	00019491954TRDU1
167	63.15	XLON	16:25:08	00019491955TRDU1
82	63.00	XLON	16:26:35	00019492096TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
123	72.10	XDUB	08:32:47	00019482774TRDU1
112	72.05	XDUB	08:33:44	00019482787TRDU1
75	72.20	XDUB	08:38:59	00019482857TRDU1
115	72.20	XDUB	08:41:10	00019482896TRDU1
75	72.10	XDUB	08:43:43	00019482956TRDU1
75	72.10	XDUB	08:43:43	00019482957TRDU1
75	72.10	XDUB	08:43:43	00019482959TRDU1
75	72.10	XDUB	08:43:43	00019482960TRDU1
30	72.10	XDUB	08:43:43	00019482962TRDU1
32	72.10	XDUB	08:43:43	00019482963TRDU1
29	71.80	XDUB	08:45:30	00019482991TRDU1
84	71.80	XDUB	08:45:30	00019482992TRDU1
133	71.85	XDUB	08:52:33	00019483085TRDU1
135	71.65	XDUB	08:55:00	00019483124TRDU1
42	71.60	XDUB	08:55:00	00019483125TRDU1
77	71.60	XDUB	08:55:00	00019483126TRDU1
118	71.25	XDUB	08:59:48	00019483212TRDU1
116	71.40	XDUB	09:04:27	00019483319TRDU1
125	71.40	XDUB	09:08:10	00019483352TRDU1
30	71.65	XDUB	09:18:16	00019483499TRDU1
115	71.65	XDUB	09:19:26	00019483519TRDU1
81	71.75	XDUB	09:21:47	00019483583TRDU1
81	71.85	XDUB	09:29:51	00019483675TRDU1
88	71.85	XDUB	09:29:51	00019483676TRDU1
79	71.85	XDUB	09:29:51	00019483680TRDU1
81	71.85	XDUB	09:29:51	00019483682TRDU1
40	71.85	XDUB	09:29:51	00019483683TRDU1
79	71.85	XDUB	09:29:51	00019483684TRDU1
70	71.85	XDUB	09:29:51	00019483687TRDU1
79	71.85	XDUB	09:29:51	00019483688TRDU1
1	71.85	XDUB	09:29:51	00019483690TRDU1
3	71.85	XDUB	09:29:52	00019483691TRDU1
147	72.25	XDUB	09:45:47	00019483847TRDU1
147	72.25	XDUB	09:45:47	00019483848TRDU1
147	72.25	XDUB	09:45:48	00019483851TRDU1
147	72.25	XDUB	09:46:00	00019483853TRDU1
39	72.25	XDUB	09:46:00	00019483854TRDU1
107	71.90	XDUB	09:51:16	00019483885TRDU1
111	72.40	XDUB	10:01:50	00019483991TRDU1
70	72.40	XDUB	10:01:50	00019483995TRDU1
41	72.40	XDUB	10:01:50	00019483996TRDU1
21	72.40	XDUB	10:01:50	00019483998TRDU1
125	72.30	XDUB	10:01:50	00019483993TRDU1
121	72.50	XDUB	10:11:50	00019484144TRDU1
125	72.45	XDUB	10:11:50	00019484143TRDU1
123	72.50	XDUB	10:43:12	00019484548TRDU1
87	72.50	XDUB	10:43:12	00019484549TRDU1
87	72.50	XDUB	10:43:12	00019484551TRDU1
70	72.50	XDUB	10:43:12	00019484555TRDU1
84	72.40	XDUB	10:47:59	00019484589TRDU1
36	72.40	XDUB	10:47:59	00019484590TRDU1
141	72.45	XDUB	10:55:26	00019484653TRDU1
114	72.45	XDUB	10:55:26	00019484654TRDU1
124	72.20	XDUB	11:03:48	00019484778TRDU1
22	72.10	XDUB	11:03:48	00019484776TRDU1
99	72.10	XDUB	11:03:48	00019484777TRDU1
25	72.05	XDUB	11:09:58	00019484835TRDU1
98	72.05	XDUB	11:09:58	00019484836TRDU1
119	72.00	XDUB	11:17:36	00019484928TRDU1
123	72.00	XDUB	11:17:36	00019484929TRDU1
115	72.00	XDUB	11:17:36	00019484930TRDU1
264	72.20	XDUB	11:29:54	00019485040TRDU1
132	72.20	XDUB	11:29:54	00019485041TRDU1
139	72.05	XDUB	11:35:39	00019485100TRDU1
92	72.05	XDUB	11:46:34	00019485182TRDU1
92	72.05	XDUB	11:46:34	00019485184TRDU1
60	72.05	XDUB	11:46:34	00019485186TRDU1
87	72.00	XDUB	11:46:34	00019485183TRDU1
32	72.00	XDUB	11:46:34	00019485185TRDU1
83	71.75	XDUB	11:48:49	00019485220TRDU1
44	71.75	XDUB	11:48:49	00019485221TRDU1
89	72.00	XDUB	12:02:25	00019485334TRDU1
116	72.15	XDUB	12:07:00	00019485378TRDU1
118	72.15	XDUB	12:09:11	00019485415TRDU1
84	72.10	XDUB	12:10:26	00019485433TRDU1
119	72.10	XDUB	12:10:26	00019485434TRDU1
32	72.10	XDUB	12:10:26	00019485435TRDU1
76	72.10	XDUB	12:23:24	00019485549TRDU1
7	72.10	XDUB	12:23:24	00019485550TRDU1
83	72.10	XDUB	12:23:24	00019485551TRDU1
83	72.10	XDUB	12:23:24	00019485553TRDU1
83	72.10	XDUB	12:23:24	00019485554TRDU1
83	72.10	XDUB	12:23:24	00019485556TRDU1
83	72.10	XDUB	12:23:24	00019485558TRDU1
83	72.10	XDUB	12:23:24	00019485561TRDU1
30	72.10	XDUB	12:23:24	00019485562TRDU1
115	72.10	XDUB	12:32:21	00019485634TRDU1
116	72.10	XDUB	12:32:21	00019485635TRDU1
113	71.95	XDUB	12:35:42	00019485656TRDU1
87	72.20	XDUB	12:48:06	00019485782TRDU1
87	72.20	XDUB	12:48:06	00019485786TRDU1
114	72.15	XDUB	12:48:06	00019485784TRDU1
8	72.15	XDUB	12:48:06	00019485785TRDU1
130	72.15	XDUB	12:48:06	00019485789TRDU1
75	72.10	XDUB	12:53:23	00019485846TRDU1
63	72.10	XDUB	12:53:23	00019485847TRDU1
129	72.10	XDUB	12:58:05	00019485885TRDU1
129	72.05	XDUB	12:58:05	00019485888TRDU1
25	72.00	XDUB	13:06:28	00019485994TRDU1
120	72.00	XDUB	13:06:28	00019485995TRDU1
8	72.00	XDUB	13:06:28	00019485996TRDU1
117	71.95	XDUB	13:07:12	00019486001TRDU1
124	71.90	XDUB	13:17:12	00019486091TRDU1
249	71.90	XDUB	13:27:36	00019486223TRDU1
101	71.90	XDUB	13:27:36	00019486225TRDU1
69	71.90	XDUB	13:27:36	00019486226TRDU1
34	71.90	XDUB	13:27:36	00019486229TRDU1
35	71.90	XDUB	13:27:36	00019486230TRDU1
183	71.80	XDUB	13:28:13	00019486243TRDU1
85	71.80	XDUB	13:28:13	00019486244TRDU1
24	71.65	XDUB	13:34:40	00019486348TRDU1
50	71.65	XDUB	13:34:40	00019486349TRDU1
45	71.65	XDUB	13:34:40	00019486350TRDU1
30	71.60	XDUB	13:34:40	00019486351TRDU1
86	71.60	XDUB	13:34:40	00019486352TRDU1
39	71.50	XDUB	13:37:48	00019486446TRDU1
79	71.50	XDUB	13:37:48	00019486447TRDU1
45	71.40	XDUB	13:42:51	00019486587TRDU1
95	71.40	XDUB	13:42:51	00019486589TRDU1
90	71.45	XDUB	13:51:47	00019486734TRDU1
51	71.45	XDUB	13:51:47	00019486735TRDU1
141	71.45	XDUB	13:51:47	00019486736TRDU1
107	71.45	XDUB	13:51:48	00019486737TRDU1
1	71.45	XDUB	13:51:48	00019486738TRDU1
133	71.35	XDUB	13:51:54	00019486749TRDU1
134	71.55	XDUB	14:04:12	00019487024TRDU1
209	71.55	XDUB	14:07:29	00019487125TRDU1
20	71.55	XDUB	14:07:29	00019487127TRDU1
114	71.55	XDUB	14:07:29	00019487131TRDU1
57	71.55	XDUB	14:07:29	00019487139TRDU1
152	71.55	XDUB	14:07:29	00019487140TRDU1
116	71.50	XDUB	14:12:00	00019487181TRDU1
11	71.50	XDUB	14:12:00	00019487182TRDU1
61	71.40	XDUB	14:12:23	00019487204TRDU1
54	71.40	XDUB	14:12:23	00019487205TRDU1
10	71.70	XDUB	14:28:53	00019487591TRDU1
171	71.70	XDUB	14:29:53	00019487621TRDU1
82	71.70	XDUB	14:29:53	00019487623TRDU1
75	71.70	XDUB	14:29:53	00019487624TRDU1
171	71.70	XDUB	14:29:53	00019487628TRDU1
82	71.70	XDUB	14:29:53	00019487629TRDU1
75	71.70	XDUB	14:29:53	00019487630TRDU1
6	71.70	XDUB	14:29:53	00019487631TRDU1
82	71.70	XDUB	14:29:53	00019487633TRDU1
75	71.70	XDUB	14:29:53	00019487634TRDU1
82	71.70	XDUB	14:29:54	00019487637TRDU1
31	71.70	XDUB	14:29:54	00019487638TRDU1
20	71.70	XDUB	14:29:54	00019487639TRDU1
123	71.70	XDUB	14:31:18	00019487708TRDU1
59	71.70	XDUB	14:31:18	00019487709TRDU1
63	71.70	XDUB	14:31:18	00019487710TRDU1
100	72.20	XDUB	14:44:52	00019488162TRDU1
19	72.20	XDUB	14:44:52	00019488163TRDU1
137	72.20	XDUB	14:45:07	00019488169TRDU1
72	72.15	XDUB	14:46:12	00019488194TRDU1
80	72.15	XDUB	14:46:12	00019488195TRDU1
72	72.15	XDUB	14:46:12	00019488197TRDU1
80	72.15	XDUB	14:46:12	00019488198TRDU1
67	72.15	XDUB	14:46:12	00019488199TRDU1
5	72.15	XDUB	14:46:12	00019488200TRDU1
70	72.15	XDUB	14:46:12	00019488201TRDU1
10	72.15	XDUB	14:46:12	00019488202TRDU1
72	72.15	XDUB	14:46:12	00019488204TRDU1
2	72.15	XDUB	14:46:12	00019488206TRDU1
72	72.15	XDUB	14:46:12	00019488207TRDU1
4	72.15	XDUB	14:46:12	00019488210TRDU1
124	72.00	XDUB	14:47:47	00019488265TRDU1
87	71.90	XDUB	14:52:00	00019488450TRDU1
87	71.90	XDUB	14:52:00	00019488452TRDU1
46	71.90	XDUB	14:52:00	00019488454TRDU1
13	71.90	XDUB	14:52:00	00019488455TRDU1
37	72.10	XDUB	15:00:00	00019488711TRDU1
40	72.10	XDUB	15:00:28	00019488724TRDU1
12	72.10	XDUB	15:00:28	00019488725TRDU1
40	72.10	XDUB	15:00:33	00019488726TRDU1
87	72.10	XDUB	15:00:45	00019488732TRDU1
36	72.10	XDUB	15:00:45	00019488733TRDU1
4	72.10	XDUB	15:00:45	00019488734TRDU1
124	72.10	XDUB	15:00:45	00019488735TRDU1
113	72.10	XDUB	15:00:45	00019488736TRDU1
116	72.00	XDUB	15:03:51	00019488807TRDU1
93	71.95	XDUB	15:03:51	00019488808TRDU1
32	71.95	XDUB	15:03:51	00019488809TRDU1
14	71.95	XDUB	15:03:51	00019488810TRDU1
11	71.95	XDUB	15:03:51	00019488811TRDU1
122	71.95	XDUB	15:03:51	00019488812TRDU1
12	71.85	XDUB	15:12:24	00019489118TRDU1
102	71.85	XDUB	15:12:24	00019489120TRDU1
98	71.85	XDUB	15:12:24	00019489121TRDU1
15	71.85	XDUB	15:12:24	00019489122TRDU1
114	71.85	XDUB	15:12:24	00019489123TRDU1
36	71.80	XDUB	15:15:04	00019489236TRDU1
84	71.80	XDUB	15:15:04	00019489237TRDU1
8	71.80	XDUB	15:15:05	00019489238TRDU1
50	71.75	XDUB	15:15:23	00019489254TRDU1
50	71.75	XDUB	15:15:23	00019489255TRDU1
80	71.90	XDUB	15:21:17	00019489338TRDU1
80	71.90	XDUB	15:21:17	00019489345TRDU1
80	71.90	XDUB	15:21:17	00019489347TRDU1
80	71.90	XDUB	15:21:17	00019489348TRDU1
40	71.90	XDUB	15:21:17	00019489349TRDU1
40	71.90	XDUB	15:21:17	00019489350TRDU1
80	71.90	XDUB	15:21:17	00019489352TRDU1
9	71.90	XDUB	15:21:17	00019489353TRDU1
124	71.95	XDUB	15:24:37	00019489444TRDU1
117	71.95	XDUB	15:24:37	00019489445TRDU1
71	71.95	XDUB	15:24:38	00019489451TRDU1
12	71.95	XDUB	15:24:38	00019489452TRDU1
83	71.95	XDUB	15:24:38	00019489453TRDU1
65	71.95	XDUB	15:24:38	00019489454TRDU1
6	71.75	XDUB	15:34:25	00019489764TRDU1
114	71.75	XDUB	15:34:25	00019489765TRDU1
120	71.75	XDUB	15:34:25	00019489766TRDU1
121	71.75	XDUB	15:34:25	00019489767TRDU1
123	71.75	XDUB	15:34:25	00019489768TRDU1
118	71.70	XDUB	15:34:25	00019489779TRDU1
117	71.70	XDUB	15:34:25	00019489780TRDU1
114	71.70	XDUB	15:34:25	00019489782TRDU1
127	71.55	XDUB	15:39:28	00019489964TRDU1
128	71.50	XDUB	15:42:06	00019490055TRDU1
124	71.50	XDUB	15:42:06	00019490056TRDU1
72	71.45	XDUB	15:42:06	00019490057TRDU1
55	71.45	XDUB	15:42:06	00019490058TRDU1
116	71.45	XDUB	15:42:06	00019490059TRDU1
73	71.10	XDUB	15:45:15	00019490152TRDU1
40	71.20	XDUB	15:49:08	00019490222TRDU1
50	71.20	XDUB	15:49:08	00019490223TRDU1
148	71.20	XDUB	15:49:08	00019490224TRDU1
101	71.15	XDUB	15:49:10	00019490228TRDU1
15	71.15	XDUB	15:49:10	00019490229TRDU1
116	71.15	XDUB	15:49:10	00019490230TRDU1
63	71.10	XDUB	15:49:15	00019490232TRDU1
92	71.05	XDUB	15:50:39	00019490276TRDU1
30	71.05	XDUB	15:50:39	00019490277TRDU1
50	70.70	XDUB	15:54:04	00019490377TRDU1
79	70.70	XDUB	15:54:04	00019490378TRDU1
58	70.60	XDUB	15:56:52	00019490504TRDU1
10	70.60	XDUB	15:56:52	00019490505TRDU1
56	70.60	XDUB	15:56:52	00019490506TRDU1
119	70.60	XDUB	15:56:52	00019490508TRDU1
113	70.55	XDUB	15:56:52	00019490507TRDU1
49	70.55	XDUB	15:56:52	00019490509TRDU1
6	70.55	XDUB	15:56:52	00019490510TRDU1
74	70.55	XDUB	15:56:52	00019490511TRDU1
25	70.40	XDUB	15:59:28	00019490607TRDU1
40	70.40	XDUB	15:59:31	00019490619TRDU1
119	70.40	XDUB	16:01:30	00019490718TRDU1
25	70.35	XDUB	16:01:30	00019490719TRDU1
362	70.30	XDUB	16:02:41	00019490750TRDU1
22	70.35	XDUB	16:03:56	00019490825TRDU1
115	70.35	XDUB	16:03:56	00019490826TRDU1
132	70.45	XDUB	16:09:05	00019491024TRDU1
131	70.45	XDUB	16:09:05	00019491026TRDU1
60	70.40	XDUB	16:09:05	00019491028TRDU1
25	70.40	XDUB	16:09:05	00019491030TRDU1
46	70.40	XDUB	16:09:05	00019491032TRDU1
9	70.40	XDUB	16:09:05	00019491034TRDU1
126	70.40	XDUB	16:09:05	00019491036TRDU1
22	70.40	XDUB	16:09:05	00019491038TRDU1
99	70.40	XDUB	16:09:05	00019491040TRDU1
24	70.20	XDUB	16:13:21	00019491223TRDU1
21	70.20	XDUB	16:13:21	00019491224TRDU1
40	70.20	XDUB	16:13:21	00019491225TRDU1
30	70.20	XDUB	16:13:21	00019491230TRDU1
124	70.10	XDUB	16:14:17	00019491272TRDU1
80	70.05	XDUB	16:14:17	00019491273TRDU1
36	70.05	XDUB	16:14:17	00019491274TRDU1
120	70.05	XDUB	16:14:17	00019491275TRDU1
127	70.05	XDUB	16:14:17	00019491276TRDU1
6	69.90	XDUB	16:15:49	00019491347TRDU1
35	69.90	XDUB	16:15:51	00019491348TRDU1
123	69.90	XDUB	16:18:41	00019491457TRDU1
113	69.90	XDUB	16:18:41	00019491458TRDU1
78	69.90	XDUB	16:18:41	00019491459TRDU1
41	69.90	XDUB	16:18:41	00019491460TRDU1
9	69.90	XDUB	16:18:42	00019491461TRDU1
57	69.90	XDUB	16:18:43	00019491471TRDU1
106	69.90	XDUB	16:18:43	00019491472TRDU1
56	69.90	XDUB	16:18:43	00019491473TRDU1
77	69.90	XDUB	16:18:43	00019491474TRDU1
37	69.90	XDUB	16:18:43	00019491475TRDU1
116	69.90	XDUB	16:18:43	00019491476TRDU1
94	69.70	XDUB	16:19:26	00019491493TRDU1
11	69.70	XDUB	16:19:58	00019491512TRDU1
129	69.70	XDUB	16:19:58	00019491513TRDU1
132	69.65	XDUB	16:20:20	00019491549TRDU1
37	69.70	XDUB	16:21:18	00019491608TRDU1
35	69.70	XDUB	16:21:18	00019491609TRDU1
29	69.70	XDUB	16:21:39	00019491648TRDU1
34	69.70	XDUB	16:21:39	00019491649TRDU1
113	69.70	XDUB	16:22:52	00019491718TRDU1
14	69.70	XDUB	16:22:52	00019491719TRDU1
15	69.70	XDUB	16:22:52	00019491720TRDU1
104	69.70	XDUB	16:22:52	00019491721TRDU1
63	69.60	XDUB	16:25:08	00019491956TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFLDFALILIT

Related Shares:

FTSE 100 Latest

Value8,531.61

Change-27.72