30th Nov 2022 07:00
SSE PLC
TRANSACTIONS IN OWN SHARES
SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.
Date of purchase: | 29 November 2022 |
Total number of shares purchased: | 136,360 |
Volume Weighted Average price paid per share (GBp): | 1,681.47 |
Highest price paid per share (GBp): | 1,706.00 |
Lowest price paid per share (GBp): | 1,668.00 |
To date, SSE has purchased 3,314,806 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:
https://www.sse.com/investors/shareholder-services/share-repurchase-programme/
Schedule of Purchases - Individual Transactions
Time of each trade on 29 November 2022 (BST) | Price GBp | Quantity | Trading Venue | Transaction Reference Number |
08:02:11 | 1,700.00 | 123 | XLON | E0CYvGdC2tBD |
08:02:12 | 1,700.00 | 185 | XLON | E0CYvGdC2tDM |
08:02:12 | 1,699.50 | 145 | XLON | E0CYvGdC2tDr |
08:02:12 | 1,699.50 | 158 | XLON | E0CYvGdC2tDu |
08:05:40 | 1,697.50 | 316 | XLON | E0CYvGdC35W1 |
08:10:46 | 1,695.00 | 295 | XLON | E0CYvGdC3Jv8 |
08:11:07 | 1,694.50 | 5 | XLON | E0CYvGdC3Kzw |
08:11:07 | 1,694.50 | 10 | XLON | E0CYvGdC3Kzy |
08:11:07 | 1,694.50 | 313 | XLON | E0CYvGdC3L0F |
08:11:07 | 1,693.50 | 201 | XLON | E0CYvGdC3L2O |
08:11:07 | 1,693.50 | 115 | XLON | E0CYvGdC3L2Q |
08:16:34 | 1,702.50 | 353 | XLON | E0CYvGdC3a7q |
08:16:37 | 1,702.00 | 375 | XLON | E0CYvGdC3aFw |
08:21:24 | 1,706.00 | 357 | XLON | E0CYvGdC3lLU |
08:21:35 | 1,705.50 | 388 | XLON | E0CYvGdC3lZu |
08:21:38 | 1,704.50 | 301 | XLON | E0CYvGdC3lhf |
08:32:07 | 1,701.50 | 320 | XLON | E0CYvGdC4A63 |
08:37:40 | 1,699.50 | 321 | XLON | E0CYvGdC4PUT |
08:52:23 | 1,701.00 | 323 | XLON | E0CYvGdC4omO |
08:52:23 | 1,700.50 | 225 | XLON | E0CYvGdC4on4 |
08:52:23 | 1,700.50 | 55 | XLON | E0CYvGdC4onA |
08:52:23 | 1,700.50 | 65 | XLON | E0CYvGdC4onD |
09:02:32 | 1,697.00 | 390 | XLON | E0CYvGdC5EeB |
09:02:32 | 1,696.50 | 334 | XLON | E0CYvGdC5Ef5 |
09:11:36 | 1,695.00 | 333 | XLON | E0CYvGdC5W9W |
09:15:36 | 1,698.00 | 397 | XLON | E0CYvGdC5d4v |
09:15:36 | 1,697.50 | 364 | XLON | E0CYvGdC5d5n |
09:15:36 | 1,697.00 | 121 | XLON | E0CYvGdC5d6b |
09:15:37 | 1,697.00 | 182 | XLON | E0CYvGdC5d7a |
09:20:00 | 1,696.00 | 130 | XLON | E0CYvGdC5jdy |
09:20:00 | 1,696.00 | 267 | XLON | E0CYvGdC5je2 |
09:28:05 | 1,695.00 | 13 | XLON | E0CYvGdC5w3r |
09:28:05 | 1,695.00 | 297 | XLON | E0CYvGdC5w3t |
09:29:30 | 1,694.50 | 331 | XLON | E0CYvGdC5xPN |
09:29:30 | 1,694.00 | 274 | XLON | E0CYvGdC5xQR |
09:29:30 | 1,694.00 | 73 | XLON | E0CYvGdC5xQT |
09:32:25 | 1,690.50 | 42 | XLON | E0CYvGdC61MT |
09:32:25 | 1,690.50 | 257 | XLON | E0CYvGdC61Mb |
09:34:34 | 1,690.50 | 307 | XLON | E0CYvGdC656l |
09:37:48 | 1,691.50 | 410 | XLON | E0CYvGdC6B6T |
09:37:48 | 1,691.00 | 649 | XLON | E0CYvGdC6B9i |
09:37:48 | 1,690.50 | 359 | XLON | E0CYvGdC6BBk |
09:41:26 | 1,692.00 | 99 | XLON | E0CYvGdC6Hhz |
09:41:26 | 1,692.00 | 324 | XLON | E0CYvGdC6Hi3 |
09:42:46 | 1,691.50 | 371 | XLON | E0CYvGdC6K3w |
09:42:46 | 1,691.50 | 299 | XLON | E0CYvGdC6K3y |
09:43:02 | 1,691.00 | 350 | XLON | E0CYvGdC6KRr |
10:11:37 | 1,702.00 | 480 | XLON | E0CYvGdC75kL |
10:11:37 | 1,701.50 | 375 | XLON | E0CYvGdC75l2 |
10:11:37 | 1,701.00 | 149 | XLON | E0CYvGdC75n4 |
10:11:37 | 1,701.00 | 278 | XLON | E0CYvGdC75n7 |
10:29:02 | 1,695.00 | 328 | XLON | E0CYvGdC7Yym |
10:29:41 | 1,694.00 | 309 | XLON | E0CYvGdC7aDk |
10:31:11 | 1,693.00 | 368 | XLON | E0CYvGdC7d53 |
10:31:23 | 1,692.00 | 117 | XLON | E0CYvGdC7dKi |
10:31:23 | 1,692.00 | 34 | XLON | E0CYvGdC7dKk |
10:31:23 | 1,692.00 | 152 | XLON | E0CYvGdC7dKm |
10:37:46 | 1,692.50 | 299 | XLON | E0CYvGdC7m0c |
10:37:48 | 1,692.00 | 327 | XLON | E0CYvGdC7m3f |
10:41:23 | 1,692.50 | 646 | XLON | E0CYvGdC7qLF |
10:41:37 | 1,692.00 | 503 | XLON | E0CYvGdC7qqw |
10:45:00 | 1,692.00 | 181 | XLON | E0CYvGdC7uuH |
10:45:00 | 1,692.00 | 259 | XLON | E0CYvGdC7uuJ |
10:45:00 | 1,692.00 | 314 | XLON | E0CYvGdC7uuN |
10:45:02 | 1,691.50 | 316 | XLON | E0CYvGdC7uy6 |
10:45:02 | 1,691.50 | 139 | XLON | E0CYvGdC7uy8 |
10:45:02 | 1,691.50 | 179 | XLON | E0CYvGdC7uyB |
10:46:25 | 1,691.00 | 295 | XLON | E0CYvGdC7wiV |
10:51:23 | 1,693.00 | 519 | XLON | E0CYvGdC83D8 |
10:52:00 | 1,692.00 | 542 | XLON | E0CYvGdC848S |
10:52:16 | 1,691.50 | 311 | XLON | E0CYvGdC84r6 |
10:53:29 | 1,691.00 | 307 | XLON | E0CYvGdC86I7 |
10:56:54 | 1,690.50 | 315 | XLON | E0CYvGdC89oR |
10:56:54 | 1,690.00 | 297 | XLON | E0CYvGdC89pI |
10:56:54 | 1,690.00 | 330 | XLON | E0CYvGdC89pY |
10:56:54 | 1,689.50 | 322 | XLON | E0CYvGdC89qb |
10:59:41 | 1,688.50 | 404 | XLON | E0CYvGdC8DrC |
11:01:34 | 1,687.50 | 318 | XLON | E0CYvGdC8GNO |
11:02:26 | 1,687.00 | 507 | XLON | E0CYvGdC8HXZ |
11:02:26 | 1,686.50 | 244 | XLON | E0CYvGdC8HYh |
11:02:26 | 1,686.50 | 101 | XLON | E0CYvGdC8HYp |
11:02:28 | 1,686.00 | 360 | XLON | E0CYvGdC8HbT |
11:02:28 | 1,686.00 | 7 | XLON | E0CYvGdC8Hbg |
11:08:32 | 1,684.50 | 419 | XLON | E0CYvGdC8Omx |
11:11:16 | 1,685.50 | 539 | XLON | E0CYvGdC8RrR |
11:11:50 | 1,685.00 | 932 | XLON | E0CYvGdC8Shp |
11:12:54 | 1,684.50 | 733 | XLON | E0CYvGdC8UMi |
11:16:02 | 1,685.50 | 639 | XLON | E0CYvGdC8YaY |
11:18:17 | 1,685.00 | 385 | XLON | E0CYvGdC8ajY |
11:18:54 | 1,684.50 | 303 | XLON | E0CYvGdC8bVa |
11:18:54 | 1,684.50 | 420 | XLON | E0CYvGdC8bVS |
11:18:54 | 1,684.50 | 382 | XLON | E0CYvGdC8bVU |
11:19:26 | 1,684.00 | 370 | XLON | E0CYvGdC8c00 |
11:19:26 | 1,684.00 | 390 | XLON | E0CYvGdC8c02 |
11:25:47 | 1,683.50 | 500 | XLON | E0CYvGdC8jXt |
11:25:47 | 1,683.50 | 23 | XLON | E0CYvGdC8jXv |
11:28:53 | 1,683.00 | 287 | XLON | E0CYvGdC8n1v |
11:28:53 | 1,683.00 | 290 | XLON | E0CYvGdC8n1x |
11:29:56 | 1,683.50 | 1,118 | XLON | E0CYvGdC8o68 |
11:29:56 | 1,683.50 | 136 | XLON | E0CYvGdC8o6C |
11:29:56 | 1,683.50 | 32 | XLON | E0CYvGdC8o6F |
11:29:56 | 1,683.50 | 180 | XLON | E0CYvGdC8o6H |
11:29:56 | 1,683.50 | 110 | XLON | E0CYvGdC8o6J |
11:29:56 | 1,683.50 | 234 | XLON | E0CYvGdC8o6M |
11:30:47 | 1,683.00 | 409 | XLON | E0CYvGdC8pww |
11:30:47 | 1,683.00 | 354 | XLON | E0CYvGdC8px0 |
11:35:10 | 1,687.50 | 693 | XLON | E0CYvGdC8yM7 |
11:35:10 | 1,687.50 | 144 | XLON | E0CYvGdC8yMR |
11:35:10 | 1,687.50 | 549 | XLON | E0CYvGdC8yMU |
11:35:10 | 1,687.50 | 621 | XLON | E0CYvGdC8yMW |
11:35:10 | 1,687.50 | 144 | XLON | E0CYvGdC8yMb |
11:35:10 | 1,687.50 | 96 | XLON | E0CYvGdC8yMd |
11:35:10 | 1,687.50 | 453 | XLON | E0CYvGdC8yMg |
11:35:10 | 1,687.50 | 1,212 | XLON | E0CYvGdC8yMi |
11:35:10 | 1,687.50 | 693 | XLON | E0CYvGdC8yMm |
11:35:10 | 1,687.50 | 477 | XLON | E0CYvGdC8yMo |
11:35:10 | 1,687.50 | 144 | XLON | E0CYvGdC8yN1 |
11:35:10 | 1,687.50 | 405 | XLON | E0CYvGdC8yN5 |
11:35:10 | 1,687.50 | 144 | XLON | E0CYvGdC8yN7 |
11:35:10 | 1,687.50 | 146 | XLON | E0CYvGdC8yN9 |
11:35:10 | 1,687.50 | 693 | XLON | E0CYvGdC8yND |
11:35:10 | 1,687.50 | 161 | XLON | E0CYvGdC8yNH |
11:35:10 | 1,687.50 | 176 | XLON | E0CYvGdC8yNJ |
11:35:10 | 1,687.50 | 356 | XLON | E0CYvGdC8yNL |
11:35:10 | 1,687.50 | 17 | XLON | E0CYvGdC8yNN |
11:35:10 | 1,687.50 | 106 | XLON | E0CYvGdC8yNR |
11:35:11 | 1,687.00 | 651 | XLON | E0CYvGdC8yQz |
11:35:11 | 1,687.00 | 27 | XLON | E0CYvGdC8yR7 |
11:35:11 | 1,687.00 | 95 | XLON | E0CYvGdC8yRC |
11:35:11 | 1,687.00 | 556 | XLON | E0CYvGdC8yRG |
11:35:11 | 1,687.00 | 214 | XLON | E0CYvGdC8yRN |
11:35:11 | 1,687.00 | 437 | XLON | E0CYvGdC8yRP |
11:35:11 | 1,687.00 | 19 | XLON | E0CYvGdC8yRR |
11:35:12 | 1,686.50 | 372 | XLON | E0CYvGdC8yVF |
11:43:33 | 1,688.50 | 14 | XLON | E0CYvGdC97oa |
11:43:33 | 1,688.50 | 839 | XLON | E0CYvGdC97oc |
11:43:33 | 1,688.50 | 343 | XLON | E0CYvGdC97oe |
11:45:47 | 1,689.00 | 401 | XLON | E0CYvGdC99yk |
11:45:50 | 1,688.50 | 310 | XLON | E0CYvGdC9A6d |
11:45:55 | 1,688.00 | 767 | XLON | E0CYvGdC9ADa |
11:45:55 | 1,688.00 | 371 | XLON | E0CYvGdC9ADc |
11:45:55 | 1,687.50 | 578 | XLON | E0CYvGdC9AGM |
11:45:55 | 1,687.50 | 25 | XLON | E0CYvGdC9AGQ |
11:45:55 | 1,687.50 | 186 | XLON | E0CYvGdC9AGT |
11:45:55 | 1,687.50 | 118 | XLON | E0CYvGdC9AGZ |
11:47:28 | 1,686.00 | 548 | XLON | E0CYvGdC9CP9 |
11:54:27 | 1,683.00 | 383 | XLON | E0CYvGdC9Jco |
11:54:43 | 1,682.50 | 337 | XLON | E0CYvGdC9JsG |
12:09:40 | 1,682.00 | 339 | XLON | E0CYvGdC9Z1N |
12:09:40 | 1,682.00 | 364 | XLON | E0CYvGdC9Z1R |
12:13:59 | 1,683.00 | 381 | XLON | E0CYvGdC9cXl |
12:13:59 | 1,682.50 | 379 | XLON | E0CYvGdC9cYp |
12:13:59 | 1,682.50 | 83 | XLON | E0CYvGdC9cYt |
12:23:25 | 1,687.00 | 1,042 | XLON | E0CYvGdC9n7d |
12:25:25 | 1,686.50 | 766 | XLON | E0CYvGdC9ocw |
12:27:39 | 1,686.00 | 500 | XLON | E0CYvGdC9qMV |
12:28:04 | 1,686.00 | 238 | XLON | E0CYvGdC9qds |
12:30:56 | 1,687.00 | 805 | XLON | E0CYvGdC9ta9 |
12:32:16 | 1,686.50 | 210 | XLON | E0CYvGdC9v3A |
12:32:16 | 1,686.50 | 377 | XLON | E0CYvGdC9v3D |
12:33:18 | 1,686.00 | 376 | XLON | E0CYvGdC9vul |
12:33:20 | 1,685.50 | 697 | XLON | E0CYvGdC9vxF |
12:33:37 | 1,685.00 | 381 | XLON | E0CYvGdC9w8h |
12:33:39 | 1,684.50 | 612 | XLON | E0CYvGdC9wD2 |
12:33:39 | 1,684.50 | 106 | XLON | E0CYvGdC9wD8 |
12:35:22 | 1,682.50 | 345 | XLON | E0CYvGdC9yOB |
12:38:22 | 1,681.00 | 352 | XLON | E0CYvGdCA1PZ |
12:40:26 | 1,680.50 | 355 | XLON | E0CYvGdCA32E |
12:40:34 | 1,680.00 | 471 | XLON | E0CYvGdCA39h |
12:42:57 | 1,680.50 | 742 | XLON | E0CYvGdCA5HM |
12:43:14 | 1,680.00 | 778 | XLON | E0CYvGdCA5md |
12:43:33 | 1,680.00 | 314 | XLON | E0CYvGdCA67o |
12:43:33 | 1,679.50 | 682 | XLON | E0CYvGdCA686 |
12:44:40 | 1,679.00 | 399 | XLON | E0CYvGdCA725 |
12:44:40 | 1,679.00 | 33 | XLON | E0CYvGdCA729 |
12:44:40 | 1,679.00 | 368 | XLON | E0CYvGdCA72B |
12:44:40 | 1,678.50 | 329 | XLON | E0CYvGdCA74P |
12:44:41 | 1,678.00 | 286 | XLON | E0CYvGdCA75h |
12:44:41 | 1,678.00 | 176 | XLON | E0CYvGdCA764 |
12:46:39 | 1,677.50 | 342 | XLON | E0CYvGdCA998 |
12:47:13 | 1,676.00 | 317 | XLON | E0CYvGdCAAGY |
12:51:05 | 1,675.50 | 739 | XLON | E0CYvGdCAE4P |
12:51:06 | 1,675.00 | 399 | XLON | E0CYvGdCAEAS |
12:51:18 | 1,675.00 | 481 | XLON | E0CYvGdCAETK |
12:51:22 | 1,674.50 | 272 | XLON | E0CYvGdCAEYj |
12:51:25 | 1,674.50 | 218 | XLON | E0CYvGdCAEdP |
12:53:06 | 1,672.50 | 435 | XLON | E0CYvGdCAGB4 |
12:53:45 | 1,672.00 | 381 | XLON | E0CYvGdCAGst |
12:54:45 | 1,671.00 | 146 | XLON | E0CYvGdCAI8c |
12:54:56 | 1,671.00 | 163 | XLON | E0CYvGdCAIQ1 |
12:58:04 | 1,671.50 | 679 | XLON | E0CYvGdCALZa |
12:58:04 | 1,671.50 | 298 | XLON | E0CYvGdCALZY |
13:07:15 | 1,672.50 | 465 | XLON | E0CYvGdCAWwb |
13:08:12 | 1,672.00 | 116 | XLON | E0CYvGdCAXtg |
13:08:37 | 1,672.00 | 446 | XLON | E0CYvGdCAYOF |
13:09:35 | 1,671.00 | 1,065 | XLON | E0CYvGdCAZq8 |
13:12:59 | 1,669.50 | 330 | XLON | E0CYvGdCAgtp |
13:23:24 | 1,675.00 | 308 | XLON | E0CYvGdCAxEn |
13:23:26 | 1,674.50 | 330 | XLON | E0CYvGdCAxHi |
13:23:26 | 1,674.50 | 301 | XLON | E0CYvGdCAxHm |
13:27:46 | 1,672.50 | 351 | XLON | E0CYvGdCB47c |
13:36:36 | 1,673.00 | 344 | XLON | E0CYvGdCBG5E |
13:36:54 | 1,672.50 | 602 | XLON | E0CYvGdCBGfL |
13:38:19 | 1,672.00 | 304 | XLON | E0CYvGdCBIqv |
13:39:06 | 1,671.50 | 601 | XLON | E0CYvGdCBKEB |
13:40:56 | 1,671.00 | 339 | XLON | E0CYvGdCBMId |
13:40:56 | 1,670.50 | 314 | XLON | E0CYvGdCBMJu |
13:48:46 | 1,670.00 | 295 | XLON | E0CYvGdCBWBh |
13:48:46 | 1,670.00 | 326 | XLON | E0CYvGdCBWBl |
13:50:38 | 1,669.50 | 269 | XLON | E0CYvGdCBYKu |
13:50:44 | 1,669.50 | 267 | XLON | E0CYvGdCBYU8 |
13:52:03 | 1,669.00 | 651 | XLON | E0CYvGdCBaE6 |
13:54:32 | 1,668.50 | 640 | XLON | E0CYvGdCBdil |
13:54:32 | 1,668.50 | 460 | XLON | E0CYvGdCBdip |
13:54:49 | 1,668.00 | 360 | XLON | E0CYvGdCBeGc |
14:03:39 | 1,671.00 | 451 | XLON | E0CYvGdCBsbt |
14:04:00 | 1,670.50 | 279 | XLON | E0CYvGdCBt4Q |
14:04:00 | 1,670.50 | 124 | XLON | E0CYvGdCBt4S |
14:07:26 | 1,670.50 | 457 | XLON | E0CYvGdCBzMA |
14:08:35 | 1,671.00 | 56 | XLON | E0CYvGdCC0ta |
14:10:57 | 1,671.00 | 268 | XLON | E0CYvGdCC4FZ |
14:11:23 | 1,670.50 | 147 | XLON | E0CYvGdCC51u |
14:11:23 | 1,670.50 | 213 | XLON | E0CYvGdCC51w |
14:17:42 | 1,673.00 | 749 | XLON | E0CYvGdCCDYh |
14:17:42 | 1,673.00 | 500 | XLON | E0CYvGdCCDYr |
14:17:42 | 1,673.00 | 249 | XLON | E0CYvGdCCDYt |
14:17:42 | 1,673.00 | 12 | XLON | E0CYvGdCCDYv |
14:17:42 | 1,673.00 | 34 | XLON | E0CYvGdCCDZ0 |
14:17:45 | 1,672.50 | 344 | XLON | E0CYvGdCCDgg |
14:17:51 | 1,672.00 | 1,422 | XLON | E0CYvGdCCDqQ |
14:17:58 | 1,671.50 | 893 | XLON | E0CYvGdCCE5E |
14:31:07 | 1,674.00 | 368 | XLON | E0CYvGdCCf96 |
14:31:20 | 1,673.50 | 199 | XLON | E0CYvGdCCgPc |
14:31:30 | 1,673.50 | 101 | XLON | E0CYvGdCCgux |
14:31:31 | 1,673.00 | 348 | XLON | E0CYvGdCCgyD |
14:35:20 | 1,675.50 | 352 | XLON | E0CYvGdCCuNk |
14:35:28 | 1,675.00 | 341 | XLON | E0CYvGdCCurv |
14:35:35 | 1,674.50 | 324 | XLON | E0CYvGdCCvDR |
14:35:35 | 1,674.50 | 342 | XLON | E0CYvGdCCvDT |
14:36:45 | 1,674.50 | 2,261 | XLON | E0CYvGdCCzLl |
14:37:25 | 1,674.50 | 412 | XLON | E0CYvGdCD0o1 |
14:37:25 | 1,674.50 | 706 | XLON | E0CYvGdCD0o7 |
14:37:25 | 1,674.50 | 549 | XLON | E0CYvGdCD0oD |
14:37:25 | 1,674.50 | 706 | XLON | E0CYvGdCD0oH |
14:37:25 | 1,674.50 | 311 | XLON | E0CYvGdCD0oJ |
14:38:24 | 1,674.50 | 422 | XLON | E0CYvGdCD40A |
14:40:00 | 1,675.00 | 771 | XLON | E0CYvGdCD7oe |
14:40:00 | 1,675.00 | 771 | XLON | E0CYvGdCD7ov |
14:40:00 | 1,675.00 | 208 | XLON | E0CYvGdCD7ox |
14:40:00 | 1,675.00 | 771 | XLON | E0CYvGdCD7p2 |
14:40:00 | 1,675.00 | 186 | XLON | E0CYvGdCD7p8 |
14:41:57 | 1,675.50 | 162 | XLON | E0CYvGdCDD9B |
14:41:57 | 1,675.50 | 580 | XLON | E0CYvGdCDD9E |
14:41:57 | 1,675.50 | 161 | XLON | E0CYvGdCDD9T |
14:41:57 | 1,675.50 | 581 | XLON | E0CYvGdCDD9V |
14:41:57 | 1,675.50 | 351 | XLON | E0CYvGdCDD9X |
14:41:57 | 1,675.50 | 742 | XLON | E0CYvGdCDD9i |
14:41:57 | 1,675.50 | 190 | XLON | E0CYvGdCDD9k |
14:41:57 | 1,675.50 | 742 | XLON | E0CYvGdCDD9q |
14:41:57 | 1,675.50 | 352 | XLON | E0CYvGdCDD9s |
14:41:57 | 1,675.50 | 186 | XLON | E0CYvGdCDDA2 |
14:41:57 | 1,675.50 | 556 | XLON | E0CYvGdCDDA4 |
14:41:57 | 1,675.50 | 538 | XLON | E0CYvGdCDDA6 |
14:41:57 | 1,675.50 | 92 | XLON | E0CYvGdCDDAW |
14:41:57 | 1,675.50 | 503 | XLON | E0CYvGdCDDAg |
14:42:22 | 1,675.00 | 771 | XLON | E0CYvGdCDEMr |
14:42:22 | 1,675.00 | 771 | XLON | E0CYvGdCDEN7 |
14:42:22 | 1,675.00 | 336 | XLON | E0CYvGdCDEN9 |
14:42:22 | 1,675.00 | 771 | XLON | E0CYvGdCDEND |
14:42:22 | 1,675.00 | 79 | XLON | E0CYvGdCDENF |
14:42:24 | 1,674.50 | 381 | XLON | E0CYvGdCDEUA |
14:42:24 | 1,674.50 | 26 | XLON | E0CYvGdCDEUE |
14:42:24 | 1,674.50 | 281 | XLON | E0CYvGdCDEUG |
14:42:26 | 1,674.00 | 361 | XLON | E0CYvGdCDEaN |
14:42:26 | 1,674.00 | 139 | XLON | E0CYvGdCDEaP |
14:42:26 | 1,674.00 | 138 | XLON | E0CYvGdCDEaX |
14:42:26 | 1,674.00 | 82 | XLON | E0CYvGdCDEaa |
14:44:29 | 1,673.50 | 385 | XLON | E0CYvGdCDKfj |
14:50:03 | 1,677.00 | 322 | XLON | E0CYvGdCDb2b |
14:51:25 | 1,676.50 | 350 | XLON | E0CYvGdCDeYn |
14:51:25 | 1,676.50 | 72 | XLON | E0CYvGdCDeYp |
14:51:25 | 1,676.50 | 312 | XLON | E0CYvGdCDeYw |
14:52:42 | 1,675.50 | 281 | XLON | E0CYvGdCDi7B |
14:52:42 | 1,675.50 | 228 | XLON | E0CYvGdCDi7E |
14:53:18 | 1,675.00 | 236 | XLON | E0CYvGdCDjU7 |
14:53:18 | 1,675.00 | 34 | XLON | E0CYvGdCDjU9 |
14:53:18 | 1,675.00 | 27 | XLON | E0CYvGdCDjUB |
14:53:18 | 1,675.00 | 9 | XLON | E0CYvGdCDjUF |
14:53:18 | 1,675.00 | 60 | XLON | E0CYvGdCDjUH |
14:53:18 | 1,675.00 | 103 | XLON | E0CYvGdCDjUJ |
14:53:18 | 1,675.00 | 73 | XLON | E0CYvGdCDjUU |
14:53:18 | 1,675.00 | 46 | XLON | E0CYvGdCDjUW |
14:53:18 | 1,675.00 | 30 | XLON | E0CYvGdCDjUY |
14:57:33 | 1,679.50 | 1,138 | XLON | E0CYvGdCDsu6 |
15:01:55 | 1,680.50 | 186 | XLON | E0CYvGdCE3My |
15:01:55 | 1,680.50 | 346 | XLON | E0CYvGdCE3N0 |
15:02:53 | 1,680.00 | 447 | XLON | E0CYvGdCE6eW |
15:03:05 | 1,679.50 | 312 | XLON | E0CYvGdCE7Ed |
15:03:05 | 1,679.50 | 240 | XLON | E0CYvGdCE7Ef |
15:03:31 | 1,679.50 | 72 | XLON | E0CYvGdCE8cs |
15:03:31 | 1,679.50 | 441 | XLON | E0CYvGdCE8cu |
15:06:32 | 1,679.00 | 1 | XLON | E0CYvGdCEGqD |
15:07:34 | 1,679.00 | 198 | XLON | E0CYvGdCEK4w |
15:07:34 | 1,679.00 | 183 | XLON | E0CYvGdCEK4y |
15:07:54 | 1,678.50 | 293 | XLON | E0CYvGdCELC5 |
15:07:54 | 1,678.50 | 4 | XLON | E0CYvGdCELC8 |
15:08:22 | 1,678.00 | 262 | XLON | E0CYvGdCEMJ0 |
15:08:22 | 1,678.00 | 159 | XLON | E0CYvGdCEMJ4 |
15:08:22 | 1,678.00 | 460 | XLON | E0CYvGdCEMJ6 |
15:09:52 | 1,677.50 | 152 | XLON | E0CYvGdCEP1K |
15:09:52 | 1,677.50 | 160 | XLON | E0CYvGdCEP1T |
15:11:10 | 1,677.00 | 388 | XLON | E0CYvGdCESfc |
15:11:28 | 1,676.50 | 224 | XLON | E0CYvGdCETJX |
15:11:28 | 1,676.50 | 205 | XLON | E0CYvGdCETJZ |
15:19:14 | 1,681.00 | 333 | XLON | E0CYvGdCEl8x |
15:20:36 | 1,680.50 | 494 | XLON | E0CYvGdCEns5 |
15:21:55 | 1,680.00 | 371 | XLON | E0CYvGdCEqWK |
15:22:43 | 1,679.50 | 523 | XLON | E0CYvGdCEsGg |
15:23:49 | 1,679.00 | 425 | XLON | E0CYvGdCEuiM |
15:31:34 | 1,679.00 | 916 | XLON | E0CYvGdCFASm |
15:31:52 | 1,678.50 | 390 | XLON | E0CYvGdCFBKb |
15:31:52 | 1,678.50 | 77 | XLON | E0CYvGdCFBKe |
15:31:52 | 1,678.50 | 320 | XLON | E0CYvGdCFBKg |
15:33:07 | 1,678.00 | 359 | XLON | E0CYvGdCFEBL |
15:33:08 | 1,677.50 | 316 | XLON | E0CYvGdCFEEF |
15:33:08 | 1,677.50 | 9 | XLON | E0CYvGdCFEEH |
15:33:39 | 1,676.50 | 329 | XLON | E0CYvGdCFFGV |
15:33:39 | 1,676.50 | 438 | XLON | E0CYvGdCFFGX |
15:39:04 | 1,676.00 | 254 | XLON | E0CYvGdCFQ5Y |
15:43:59 | 1,677.00 | 747 | XLON | E0CYvGdCFZlj |
15:43:59 | 1,677.00 | 420 | XLON | E0CYvGdCFZln |
15:44:10 | 1,676.50 | 137 | XLON | E0CYvGdCFaEU |
15:44:40 | 1,676.50 | 195 | XLON | E0CYvGdCFawo |
15:44:40 | 1,676.50 | 62 | XLON | E0CYvGdCFawq |
15:49:41 | 1,677.00 | 304 | XLON | E0CYvGdCFiTc |
15:50:04 | 1,676.50 | 301 | XLON | E0CYvGdCFj6E |
15:50:11 | 1,676.50 | 28 | XLON | E0CYvGdCFjDq |
15:50:11 | 1,676.50 | 113 | XLON | E0CYvGdCFjE0 |
15:50:11 | 1,676.50 | 283 | XLON | E0CYvGdCFjE2 |
15:51:23 | 1,676.00 | 299 | XLON | E0CYvGdCFlM3 |
15:52:09 | 1,676.00 | 32 | XLON | E0CYvGdCFmuF |
15:52:34 | 1,676.00 | 187 | XLON | E0CYvGdCFnbB |
15:53:06 | 1,676.00 | 111 | XLON | E0CYvGdCFoij |
15:58:05 | 1,680.00 | 752 | XLON | E0CYvGdCFy2m |
15:58:05 | 1,680.00 | 500 | XLON | E0CYvGdCFy2s |
15:58:05 | 1,680.00 | 252 | XLON | E0CYvGdCFy2v |
15:58:05 | 1,680.00 | 671 | XLON | E0CYvGdCFy2x |
16:01:53 | 1,679.50 | 322 | XLON | E0CYvGdCG4uO |
16:02:08 | 1,678.00 | 317 | XLON | E0CYvGdCG5YO |
16:04:16 | 1,678.50 | 321 | XLON | E0CYvGdCGAfw |
16:07:10 | 1,678.00 | 305 | XLON | E0CYvGdCGHP0 |
16:08:43 | 1,678.00 | 320 | XLON | E0CYvGdCGKZi |
16:12:14 | 1,678.00 | 279 | XLON | E0CYvGdCGTif |
16:12:14 | 1,678.00 | 235 | XLON | E0CYvGdCGTih |
16:12:14 | 1,678.00 | 65 | XLON | E0CYvGdCGTij |
16:13:31 | 1,678.00 | 395 | XLON | E0CYvGdCGWie |
16:16:18 | 1,678.00 | 167 | XLON | E0CYvGdCGchW |
16:16:18 | 1,678.00 | 399 | XLON | E0CYvGdCGchY |
16:17:19 | 1,677.50 | 315 | XLON | E0CYvGdCGefa |
16:17:19 | 1,677.50 | 334 | XLON | E0CYvGdCGefY |
16:20:09 | 1,677.50 | 431 | XLON | E0CYvGdCGlCk |
16:20:16 | 1,677.50 | 1,043 | XLON | E0CYvGdCGlce |
16:27:04 | 1,680.50 | 634 | XLON | E0CYvGdCGzTm |
16:27:04 | 1,680.50 | 190 | XLON | E0CYvGdCGzTu |
16:27:04 | 1,680.50 | 634 | XLON | E0CYvGdCGzU1 |
16:27:04 | 1,680.50 | 1,137 | XLON | E0CYvGdCGzU3 |
16:27:04 | 1,680.50 | 500 | XLON | E0CYvGdCGzU9 |
16:27:04 | 1,680.50 | 134 | XLON | E0CYvGdCGzUD |
16:27:04 | 1,680.50 | 56 | XLON | E0CYvGdCGzUF |
16:27:04 | 1,680.50 | 230 | XLON | E0CYvGdCGzUP |
16:27:04 | 1,680.50 | 404 | XLON | E0CYvGdCGzUT |
16:27:04 | 1,680.50 | 230 | XLON | E0CYvGdCGzUV |
16:27:04 | 1,680.50 | 404 | XLON | E0CYvGdCGzUg |
16:27:13 | 1,680.00 | 716 | XLON | E0CYvGdCGzqg |
16:27:13 | 1,680.00 | 1,254 | XLON | E0CYvGdCGzqk |
16:27:13 | 1,680.00 | 716 | XLON | E0CYvGdCGzqp |
16:27:13 | 1,680.00 | 190 | XLON | E0CYvGdCGzqr |
16:27:13 | 1,680.00 | 220 | XLON | E0CYvGdCGzqx |
16:27:13 | 1,680.00 | 496 | XLON | E0CYvGdCGzr2 |
16:27:13 | 1,680.00 | 220 | XLON | E0CYvGdCGzr4 |
16:27:13 | 1,680.00 | 661 | XLON | E0CYvGdCGzrI |
16:27:14 | 1,679.50 | 329 | XLON | E0CYvGdCGzuJ |
16:27:14 | 1,679.00 | 443 | XLON | E0CYvGdCGzvB |
16:28:01 | 1,678.50 | 410 | XLON | E0CYvGdCH1V3 |
16:28:01 | 1,678.50 | 298 | XLON | E0CYvGdCH1V5 |
Related Shares:
SSE