Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:03:01 | 580 | 236.6000 | XLON | 05002050000003924-E0OhbFW49CtF |
08:03:01 | 69 | 236.6000 | XLON | 05002050000003924-E0OhbFW49CtH |
08:07:17 | 702 | 236.4000 | XLON | 07002070000004293-E0OhbFW49Pg9 |
08:07:18 | 928 | 236.2000 | XLON | 07002070000003606-E0OhbFW49Pgj |
08:11:06 | 697 | 236.6000 | XLON | 07002070000005472-E0OhbFW49a0Y |
08:12:01 | 758 | 236.6000 | XLON | 05002050000005606-E0OhbFW49bWP |
08:15:21 | 6 | 236.6000 | XLON | 07002070000005670-E0OhbFW49hV2 |
08:15:35 | 703 | 236.6000 | XLON | 07002070000005670-E0OhbFW49htr |
08:24:14 | 581 | 236.8000 | XLON | 07002070000009990-E0OhbFW49vwx |
08:24:14 | 90 | 236.8000 | XLON | 07002070000009990-E0OhbFW49vwz |
08:24:15 | 474 | 236.8000 | XLON | 05002050000012159-E0OhbFW49vyS |
08:24:15 | 496 | 236.8000 | XLON | 05002050000012159-E0OhbFW49vyU |
08:24:17 | 753 | 236.8000 | XLON | 07002070000012154-E0OhbFW49w2t |
08:24:18 | 570 | 236.8000 | XLON | 07002070000012168-E0OhbFW49w4G |
08:24:18 | 232 | 236.8000 | XLON | 07002070000012168-E0OhbFW49w4I |
08:24:18 | 501 | 236.8000 | XLON | 07002070000012168-E0OhbFW49w4K |
08:24:18 | 597 | 236.8000 | XLON | 07002070000012168-E0OhbFW49w4M |
08:24:19 | 1,571 | 236.8000 | XLON | 05002050000012185-E0OhbFW49w6B |
08:25:02 | 1,318 | 236.8000 | XLON | 07002070000012202-E0OhbFW49x8z |
08:25:23 | 740 | 236.8000 | XLON | 05002050000012708-E0OhbFW49xjX |
08:25:23 | 573 | 236.8000 | XLON | 05002050000012708-E0OhbFW49xjZ |
08:25:43 | 902 | 236.6000 | XLON | 07002070000006940-E0OhbFW49yKb |
08:25:59 | 141 | 236.6000 | XLON | 07002070000013047-E0OhbFW49yii |
08:25:59 | 249 | 236.6000 | XLON | 07002070000013047-E0OhbFW49yik |
08:25:59 | 521 | 236.6000 | XLON | 07002070000013047-E0OhbFW49yim |
08:27:01 | 323 | 236.8000 | XLON | 07002070000013762-E0OhbFW4A0FX |
08:27:01 | 501 | 236.8000 | XLON | 07002070000013762-E0OhbFW4A0FZ |
08:27:30 | 684 | 236.6000 | XLON | 05002050000013121-E0OhbFW4A0va |
08:34:09 | 714 | 236.6000 | XLON | 05002050000016298-E0OhbFW4AC2W |
08:34:42 | 1,685 | 236.6000 | XLON | 05002050000018393-E0OhbFW4ACqK |
08:37:28 | 817 | 236.6000 | XLON | 07002070000019473-E0OhbFW4AHV5 |
08:37:41 | 1,096 | 236.4000 | XLON | 05002050000020496-E0OhbFW4AHte |
08:38:41 | 659 | 236.4000 | XLON | 07002070000020883-E0OhbFW4AJN1 |
08:39:21 | 942 | 236.4000 | XLON | 07002070000021213-E0OhbFW4AK27 |
08:41:01 | 1,583 | 236.4000 | XLON | 05002050000022143-E0OhbFW4ALrf |
08:42:00 | 1,082 | 236.2000 | XLON | 07002070000005056-E0OhbFW4ANHu |
08:44:59 | 1,205 | 236.2000 | XLON | 07002070000023528-E0OhbFW4AQsi |
08:46:01 | 861 | 236.2000 | XLON | 05002050000024431-E0OhbFW4ASNE |
08:47:49 | 1,271 | 236.2000 | XLON | 07002070000025150-E0OhbFW4AUPz |
08:49:21 | 979 | 236.2000 | XLON | 07002070000025847-E0OhbFW4AW0Q |
08:52:00 | 1,485 | 236.0000 | XLON | 05002050000022844-E0OhbFW4AZ2T |
08:55:46 | 1,091 | 235.6000 | XLON | 07002070000027796-E0OhbFW4Adhk |
09:00:21 | 1,360 | 235.8000 | XLON | 07002070000030835-E0OhbFW4AjCG |
09:02:15 | 1,192 | 236.0000 | XLON | 05002050000031685-E0OhbFW4Am96 |
09:04:21 | 625 | 236.0000 | XLON | 05002050000033979-E0OhbFW4ApHR |
09:04:21 | 579 | 236.0000 | XLON | 05002050000033979-E0OhbFW4ApHT |
09:04:21 | 101 | 236.0000 | XLON | 05002050000033979-E0OhbFW4ApHV |
09:07:41 | 165 | 236.0000 | XLON | 07002070000035828-E0OhbFW4AtTd |
09:07:41 | 565 | 236.0000 | XLON | 07002070000035828-E0OhbFW4AtTf |
09:07:41 | 401 | 236.0000 | XLON | 07002070000035828-E0OhbFW4AtTh |
09:07:41 | 339 | 236.0000 | XLON | 07002070000035828-E0OhbFW4AtTj |
09:08:46 | 1,442 | 235.6000 | XLON | 07002070000029277-E0OhbFW4AvDU |
09:09:27 | 847 | 235.6000 | XLON | 07002070000036641-E0OhbFW4Avzi |
09:10:57 | 669 | 235.4000 | XLON | 07002070000031622-E0OhbFW4AyGU |
09:11:15 | 750 | 235.4000 | XLON | 05002050000037660-E0OhbFW4Ayk3 |
09:11:15 | 100 | 235.4000 | XLON | 05002050000037660-E0OhbFW4Ayk5 |
09:12:41 | 551 | 235.4000 | XLON | 07002070000038193-E0OhbFW4B0Do |
09:12:41 | 86 | 235.4000 | XLON | 07002070000038193-E0OhbFW4B0Dq |
09:14:21 | 126 | 235.4000 | XLON | 05002050000039171-E0OhbFW4B24X |
09:14:21 | 524 | 235.4000 | XLON | 05002050000039171-E0OhbFW4B24Z |
09:18:24 | 780 | 235.2000 | XLON | 05002050000040140-E0OhbFW4B7O8 |
09:25:07 | 1,026 | 235.4000 | XLON | 05002050000043260-E0OhbFW4BFBj |
09:27:29 | 88 | 235.4000 | XLON | 05002050000045036-E0OhbFW4BHr5 |
09:29:21 | 84 | 235.6000 | XLON | 05002050000046670-E0OhbFW4BJxM |
09:34:23 | 113 | 235.6000 | XLON | 07002070000047240-E0OhbFW4BPrQ |
09:34:23 | 65 | 235.6000 | XLON | 07002070000047240-E0OhbFW4BPrS |
09:36:11 | 31 | 235.6000 | XLON | 07002070000047240-E0OhbFW4BS86 |
09:36:11 | 1,578 | 235.6000 | XLON | 07002070000047240-E0OhbFW4BS8D |
09:36:14 | 1,077 | 235.2000 | XLON | 05002050000041651-E0OhbFW4BSC6 |
09:36:14 | 1,505 | 235.4000 | XLON | 05002050000045036-E0OhbFW4BSBH |
09:39:22 | 1,436 | 235.4000 | XLON | 05002050000051219-E0OhbFW4BVUV |
09:39:22 | 167 | 235.4000 | XLON | 05002050000051219-E0OhbFW4BVUZ |
09:42:16 | 1,250 | 235.8000 | XLON | 05002050000052444-E0OhbFW4BZRx |
09:44:05 | 1,146 | 235.4000 | XLON | 05002050000051981-E0OhbFW4Bbp2 |
09:44:05 | 1,042 | 235.6000 | XLON | 07002070000052067-E0OhbFW4Bbmj |
09:46:57 | 740 | 235.6000 | XLON | 05002050000054660-E0OhbFW4Beiu |
09:47:42 | 932 | 235.6000 | XLON | 05002050000054951-E0OhbFW4BfW1 |
09:50:18 | 736 | 235.4000 | XLON | 05002050000053572-E0OhbFW4Bhhr |
09:51:02 | 823 | 235.4000 | XLON | 05002050000056338-E0OhbFW4BiGn |
09:56:07 | 717 | 235.4000 | XLON | 05002050000058384-E0OhbFW4Bnuz |
10:00:22 | 1,427 | 235.4000 | XLON | 07002070000060661-E0OhbFW4Bs5T |
10:01:02 | 56 | 235.4000 | XLON | 07002070000060932-E0OhbFW4BsVh |
10:01:02 | 735 | 235.4000 | XLON | 07002070000060932-E0OhbFW4BsVj |
10:02:20 | 830 | 235.2000 | XLON | 05002050000057043-E0OhbFW4BtiM |
10:07:02 | 1,096 | 235.2000 | XLON | 07002070000063906-E0OhbFW4BzYW |
10:07:23 | 771 | 235.0000 | XLON | 07002070000061952-E0OhbFW4C01B |
10:09:22 | 858 | 235.0000 | XLON | 05002050000064947-E0OhbFW4C2IG |
10:12:21 | 11 | 235.2000 | XLON | 07002070000066119-E0OhbFW4C5Jx |
10:15:25 | 923 | 235.2000 | XLON | 07002070000066119-E0OhbFW4C7U1 |
10:16:04 | 1,105 | 235.4000 | XLON | 05002050000067666-E0OhbFW4C87V |
10:26:14 | 1,139 | 235.6000 | XLON | 07002070000069791-E0OhbFW4CIKy |
10:27:42 | 197 | 235.6000 | XLON | 05002050000072400-E0OhbFW4CJO5 |
10:27:42 | 1,060 | 235.6000 | XLON | 05002050000072400-E0OhbFW4CJO8 |
10:30:22 | 1,575 | 235.6000 | XLON | 05002050000073708-E0OhbFW4CMKQ |
10:32:02 | 203 | 235.6000 | XLON | 05002050000074498-E0OhbFW4COqQ |
10:32:02 | 679 | 235.6000 | XLON | 05002050000074498-E0OhbFW4COqS |
10:32:02 | 354 | 235.6000 | XLON | 05002050000074498-E0OhbFW4COqU |
10:32:02 | 156 | 235.6000 | XLON | 05002050000074498-E0OhbFW4COqW |
10:32:10 | 1,128 | 235.4000 | XLON | 07002070000068832-E0OhbFW4COyl |
10:33:42 | 978 | 235.2000 | XLON | 07002070000068423-E0OhbFW4CR1C |
10:36:30 | 811 | 235.2000 | XLON | 07002070000075585-E0OhbFW4CUyq |
10:40:24 | 535 | 235.2000 | XLON | 07002070000078378-E0OhbFW4CaL2 |
10:40:24 | 151 | 235.2000 | XLON | 07002070000078378-E0OhbFW4CaKx |
10:40:24 | 31 | 235.2000 | XLON | 07002070000078378-E0OhbFW4CaL0 |
10:44:22 | 1,284 | 235.2000 | XLON | 07002070000079947-E0OhbFW4CeWM |
11:07:44 | 31 | 235.2000 | XLON | 05002050000081086-E0OhbFW4D0D6 |
11:09:46 | 28 | 235.2000 | XLON | 05002050000081086-E0OhbFW4D1qH |
11:09:46 | 942 | 235.2000 | XLON | 05002050000081086-E0OhbFW4D1qL |
11:09:46 | 736 | 235.2000 | XLON | 07002070000085281-E0OhbFW4D1qR |
11:09:47 | 789 | 235.2000 | XLON | 07002070000089992-E0OhbFW4D1rP |
11:09:47 | 563 | 235.2000 | XLON | 07002070000089992-E0OhbFW4D1rR |
11:09:47 | 1,181 | 235.2000 | XLON | 07002070000089992-E0OhbFW4D1rT |
11:09:51 | 1,657 | 235.4000 | XLON | 07002070000090023-E0OhbFW4D23f |
11:11:03 | 685 | 235.4000 | XLON | 07002070000090434-E0OhbFW4D2vZ |
11:11:04 | 481 | 235.4000 | XLON | 05002050000090349-E0OhbFW4D2vg |
11:11:04 | 197 | 235.4000 | XLON | 05002050000090349-E0OhbFW4D2vi |
11:12:42 | 31 | 235.4000 | XLON | 07002070000090970-E0OhbFW4D4C7 |
11:15:46 | 1,420 | 235.4000 | XLON | 07002070000090970-E0OhbFW4D6vF |
11:17:05 | 1,049 | 235.4000 | XLON | 05002050000092317-E0OhbFW4D7zA |
11:19:23 | 947 | 235.4000 | XLON | 05002050000092502-E0OhbFW4D9kR |
11:21:04 | 29 | 235.4000 | XLON | 07002070000093578-E0OhbFW4DB6H |
11:21:04 | 1,139 | 235.4000 | XLON | 07002070000093578-E0OhbFW4DB6L |
11:22:42 | 1,101 | 235.4000 | XLON | 07002070000094116-E0OhbFW4DCco |
11:24:22 | 671 | 235.4000 | XLON | 05002050000094535-E0OhbFW4DDzP |
11:24:22 | 136 | 235.4000 | XLON | 05002050000094535-E0OhbFW4DDzR |
11:25:04 | 1,364 | 235.2000 | XLON | 05002050000092036-E0OhbFW4DEP2 |
11:39:50 | 1,304 | 235.4000 | XLON | 07002070000099682-E0OhbFW4DPG5 |
11:39:50 | 331 | 235.4000 | XLON | 07002070000099682-E0OhbFW4DPG1 |
11:44:53 | 1,037 | 235.6000 | XLON | 07002070000100076-E0OhbFW4DSWZ |
11:44:53 | 1,348 | 235.8000 | XLON | 05002050000100408-E0OhbFW4DSVu |
11:47:02 | 1,147 | 235.6000 | XLON | 05002050000102208-E0OhbFW4DTqZ |
11:48:42 | 920 | 235.6000 | XLON | 07002070000102753-E0OhbFW4DUuc |
11:49:22 | 1,044 | 235.6000 | XLON | 07002070000102924-E0OhbFW4DV97 |
11:52:02 | 661 | 235.6000 | XLON | 05002050000103714-E0OhbFW4DWTk |
11:53:42 | 698 | 235.6000 | XLON | 05002050000104145-E0OhbFW4DXUy |
11:54:22 | 616 | 235.6000 | XLON | 05002050000104354-E0OhbFW4DXjN |
11:54:22 | 79 | 235.6000 | XLON | 05002050000104354-E0OhbFW4DXjJ |
11:56:02 | 637 | 235.6000 | XLON | 07002070000104848-E0OhbFW4DZVK |
12:02:02 | 75 | 235.6000 | XLON | 05002050000106813-E0OhbFW4Deyc |
12:02:02 | 150 | 235.6000 | XLON | 05002050000106813-E0OhbFW4Deye |
12:02:02 | 673 | 235.6000 | XLON | 05002050000106813-E0OhbFW4Deyg |
12:02:02 | 155 | 235.6000 | XLON | 05002050000106813-E0OhbFW4Deyi |
12:02:11 | 1,058 | 235.4000 | XLON | 05002050000101875-E0OhbFW4DfB6 |
12:04:48 | 1,042 | 235.4000 | XLON | 05002050000107070-E0OhbFW4DiET |
12:09:22 | 667 | 235.4000 | XLON | 05002050000109394-E0OhbFW4Dm63 |
12:12:42 | 961 | 235.4000 | XLON | 07002070000110771-E0OhbFW4Dogk |
12:12:42 | 811 | 235.2000 | XLON | 05002050000108272-E0OhbFW4Doh4 |
12:14:31 | 695 | 235.2000 | XLON | 05002050000111188-E0OhbFW4Dpg5 |
12:46:33 | 140 | 235.4000 | XLON | 07002070000119995-E0OhbFW4ECJz |
12:46:33 | 2,017 | 235.4000 | XLON | 07002070000119995-E0OhbFW4ECK1 |
13:02:37 | 59 | 235.8000 | XLON | 05002050000128539-E0OhbFW4EQGu |
13:02:37 | 1,046 | 235.8000 | XLON | 05002050000128539-E0OhbFW4EQGw |
13:02:37 | 700 | 235.8000 | XLON | 05002050000128539-E0OhbFW4EQGy |
13:02:37 | 615 | 235.8000 | XLON | 05002050000128539-E0OhbFW4EQH0 |
13:02:37 | 202 | 235.8000 | XLON | 05002050000128539-E0OhbFW4EQH2 |
13:02:37 | 342 | 235.8000 | XLON | 05002050000128539-E0OhbFW4EQH4 |
13:02:37 | 585 | 235.8000 | XLON | 05002050000128539-E0OhbFW4EQH6 |
13:02:38 | 679 | 235.8000 | XLON | 07002070000128731-E0OhbFW4EQIF |
13:02:39 | 116 | 235.8000 | XLON | 07002070000128731-E0OhbFW4EQIe |
13:04:02 | 529 | 235.8000 | XLON | 05002050000128559-E0OhbFW4ERaH |
13:04:02 | 1,381 | 235.8000 | XLON | 07002070000128731-E0OhbFW4ERaD |
13:04:02 | 490 | 235.8000 | XLON | 05002050000128559-E0OhbFW4ERaK |
13:05:00 | 695 | 235.8000 | XLON | 05002050000129147-E0OhbFW4ESFq |
13:05:00 | 303 | 235.8000 | XLON | 07002070000129332-E0OhbFW4ESFs |
13:05:00 | 653 | 235.8000 | XLON | 05002050000129148-E0OhbFW4ESFw |
13:05:00 | 1,314 | 235.8000 | XLON | 07002070000129332-E0OhbFW4ESFu |
13:06:00 | 692 | 235.8000 | XLON | 07002070000130073-E0OhbFW4ESvC |
13:06:02 | 720 | 235.8000 | XLON | 05002050000129888-E0OhbFW4ESwG |
13:06:02 | 658 | 235.8000 | XLON | 07002070000130095-E0OhbFW4ESw3 |
13:07:42 | 1,485 | 235.8000 | XLON | 05002050000130513-E0OhbFW4EU6P |
13:10:14 | 1,313 | 235.8000 | XLON | 05002050000131081-E0OhbFW4EWD9 |
13:14:22 | 1,323 | 235.8000 | XLON | 07002070000133175-E0OhbFW4EZRE |
13:16:55 | 1,312 | 235.6000 | XLON | 07002070000131653-E0OhbFW4EbB1 |
13:17:42 | 145 | 235.6000 | XLON | 05002050000134231-E0OhbFW4Eban |
13:17:42 | 290 | 235.6000 | XLON | 05002050000134231-E0OhbFW4Ebap |
13:17:42 | 405 | 235.6000 | XLON | 05002050000134231-E0OhbFW4Ebar |
13:19:22 | 435 | 235.6000 | XLON | 05002050000134814-E0OhbFW4EcnK |
13:19:22 | 55 | 235.6000 | XLON | 05002050000134814-E0OhbFW4EcnM |
13:19:22 | 161 | 235.6000 | XLON | 05002050000134814-E0OhbFW4EcnO |
13:21:02 | 695 | 235.6000 | XLON | 07002070000135590-E0OhbFW4EdvM |
13:22:42 | 644 | 235.6000 | XLON | 05002050000136006-E0OhbFW4Ef0p |
13:22:42 | 225 | 235.6000 | XLON | 05002050000136006-E0OhbFW4Ef0r |
13:26:25 | 637 | 235.6000 | XLON | 05002050000136526-E0OhbFW4Ei7x |
13:27:42 | 100 | 235.6000 | XLON | 05002050000137888-E0OhbFW4EjF7 |
13:27:42 | 750 | 235.6000 | XLON | 05002050000137888-E0OhbFW4EjF9 |
13:29:22 | 19 | 235.6000 | XLON | 07002070000138802-E0OhbFW4EkLd |
13:29:22 | 618 | 235.6000 | XLON | 07002070000138802-E0OhbFW4EkLf |
13:31:02 | 811 | 235.6000 | XLON | 07002070000141524-E0OhbFW4Emm5 |
13:32:42 | 637 | 235.6000 | XLON | 07002070000142348-E0OhbFW4Eoe8 |
13:35:24 | 695 | 235.4000 | XLON | 05002050000142925-E0OhbFW4ErTY |
13:43:42 | 1,037 | 235.6000 | XLON | 07002070000147032-E0OhbFW4EzwV |
13:44:22 | 958 | 235.6000 | XLON | 07002070000147369-E0OhbFW4F0td |
13:46:02 | 1,257 | 235.6000 | XLON | 07002070000148380-E0OhbFW4F4B9 |
13:47:03 | 753 | 235.4000 | XLON | 07002070000144102-E0OhbFW4F5dc |
13:47:42 | 629 | 235.2000 | XLON | 05002050000149047-E0OhbFW4F6Wg |
13:49:22 | 956 | 235.2000 | XLON | 05002050000149907-E0OhbFW4F8KL |
13:51:28 | 812 | 235.0000 | XLON | 05002050000150820-E0OhbFW4FBgg |
13:52:42 | 579 | 235.0000 | XLON | 05002050000151699-E0OhbFW4FDDw |
13:54:22 | 869 | 235.0000 | XLON | 07002070000152579-E0OhbFW4FFFW |
13:55:19 | 944 | 234.8000 | XLON | 07002070000149150-E0OhbFW4FGBz |
14:05:36 | 753 | 235.0000 | XLON | 05002050000153136-E0OhbFW4FQZ5 |
14:06:02 | 1,283 | 235.0000 | XLON | 07002070000158871-E0OhbFW4FQvR |
14:11:02 | 1,322 | 235.2000 | XLON | 07002070000161217-E0OhbFW4FVnE |
14:11:02 | 34 | 235.2000 | XLON | 07002070000161217-E0OhbFW4FVnG |
14:12:43 | 1,433 | 235.4000 | XLON | 05002050000161953-E0OhbFW4FXVg |
14:14:22 | 1,433 | 235.4000 | XLON | 05002050000162654-E0OhbFW4FZ4b |
14:16:02 | 991 | 235.4000 | XLON | 05002050000163404-E0OhbFW4FaV3 |
14:17:42 | 1,113 | 235.4000 | XLON | 05002050000164232-E0OhbFW4Fcc0 |
14:19:22 | 741 | 235.4000 | XLON | 05002050000164967-E0OhbFW4Feau |
14:24:54 | 1,863 | 235.6000 | XLON | 05002050000167111-E0OhbFW4FkYx |
14:26:02 | 1,388 | 235.6000 | XLON | 05002050000167884-E0OhbFW4FluA |
14:29:41 | 1,544 | 235.8000 | XLON | 07002070000169054-E0OhbFW4Fpyc |
14:29:44 | 1,416 | 235.6000 | XLON | 05002050000168794-E0OhbFW4Fq3z |
14:31:44 | 1,819 | 235.6000 | XLON | 05002050000172461-E0OhbFW4Fyko |
14:32:59 | 1,334 | 235.6000 | XLON | 07002070000174498-E0OhbFW4G2g9 |
14:34:22 | 1,615 | 235.6000 | XLON | 07002070000176165-E0OhbFW4G6RJ |
14:36:02 | 1,810 | 235.6000 | XLON | 05002050000177527-E0OhbFW4GAJx |
14:47:54 | 2,437 | 236.0000 | XLON | 07002070000188137-E0OhbFW4GbCq |
14:57:11 | 2,158 | 236.4000 | XLON | 05002050000194648-E0OhbFW4GwvO |
14:57:11 | 665 | 236.4000 | XLON | 07002070000194786-E0OhbFW4GwvX |
15:00:30 | 3,235 | 236.4000 | XLON | 07002070000195329-E0OhbFW4H3rY |
15:00:30 | 2,844 | 236.2000 | XLON | 07002070000191266-E0OhbFW4H3s1 |
15:00:34 | 2,510 | 236.2000 | XLON | 05002050000198571-E0OhbFW4H4I9 |
15:00:34 | 249 | 236.2000 | XLON | 05002050000198571-E0OhbFW4H4IB |
15:00:36 | 1,443 | 236.2000 | XLON | 07002070000198855-E0OhbFW4H4NH |
15:00:40 | 1,521 | 236.2000 | XLON | 07002070000198855-E0OhbFW4H4W9 |
15:01:02 | 1,954 | 236.2000 | XLON | 05002050000199367-E0OhbFW4H59y |
15:04:14 | 1,789 | 236.0000 | XLON | 05002050000200925-E0OhbFW4HCdC |
15:04:22 | 1,140 | 236.0000 | XLON | 05002050000202212-E0OhbFW4HD43 |
15:04:22 | 656 | 236.0000 | XLON | 05002050000202212-E0OhbFW4HD45 |
15:06:02 | 100 | 236.0000 | XLON | 05002050000203282-E0OhbFW4HG0u |
15:06:02 | 750 | 236.0000 | XLON | 05002050000203282-E0OhbFW4HG0w |
15:07:07 | 1,999 | 235.8000 | XLON | 07002070000198697-E0OhbFW4HIOg |
15:07:42 | 990 | 235.8000 | XLON | 07002070000204658-E0OhbFW4HJt4 |
15:07:42 | 200 | 235.8000 | XLON | 07002070000204658-E0OhbFW4HJt6 |
15:21:00 | 3,674 | 236.0000 | XLON | 07002070000213912-E0OhbFW4HkKU |
15:21:02 | 94 | 236.0000 | XLON | 05002050000214041-E0OhbFW4HkRu |
15:21:02 | 678 | 236.0000 | XLON | 05002050000214041-E0OhbFW4HkRw |
15:21:36 | 810 | 235.8000 | XLON | 05002050000205589-E0OhbFW4HlXt |
15:24:26 | 38 | 235.8000 | XLON | 05002050000210975-E0OhbFW4Hqzt |
15:24:26 | 624 | 235.8000 | XLON | 05002050000215200-E0OhbFW4Hqzx |
15:24:26 | 842 | 235.8000 | XLON | 05002050000215906-E0OhbFW4Hr01 |
15:24:26 | 303 | 235.8000 | XLON | 05002050000205589-E0OhbFW4Hqzp |
15:24:26 | 782 | 235.8000 | XLON | 05002050000210975-E0OhbFW4Hqzr |
15:26:02 | 2,412 | 235.8000 | XLON | 07002070000217509-E0OhbFW4Hu1a |
15:27:42 | 1,949 | 235.8000 | XLON | 05002050000218284-E0OhbFW4Hx0i |
15:29:22 | 582 | 235.8000 | XLON | 07002070000219433-E0OhbFW4HzU4 |
15:29:22 | 582 | 235.8000 | XLON | 07002070000219433-E0OhbFW4HzU6 |
15:29:22 | 341 | 235.8000 | XLON | 07002070000219433-E0OhbFW4HzU8 |
15:31:02 | 959 | 235.8000 | XLON | 05002050000220424-E0OhbFW4I2IB |
15:31:02 | 366 | 235.8000 | XLON | 05002050000220424-E0OhbFW4I2ID |
15:32:42 | 62 | 235.8000 | XLON | 07002070000221856-E0OhbFW4I5Nl |
15:32:42 | 907 | 235.8000 | XLON | 07002070000221856-E0OhbFW4I5Nn |
15:32:42 | 563 | 235.8000 | XLON | 07002070000221856-E0OhbFW4I5Np |
15:32:42 | 447 | 235.8000 | XLON | 07002070000221856-E0OhbFW4I5Nr |
15:34:22 | 303 | 235.8000 | XLON | 05002050000222932-E0OhbFW4I8fs |
15:34:22 | 996 | 235.8000 | XLON | 05002050000222932-E0OhbFW4I8fu |
15:36:02 | 1,004 | 235.8000 | XLON | 07002070000224082-E0OhbFW4IBbZ |
15:36:02 | 300 | 235.8000 | XLON | 07002070000224082-E0OhbFW4IBbb |
15:37:42 | 741 | 235.8000 | XLON | 07002070000225244-E0OhbFW4IEJ3 |
15:37:42 | 449 | 235.8000 | XLON | 07002070000225244-E0OhbFW4IEJ5 |
15:39:22 | 679 | 235.8000 | XLON | 05002050000226114-E0OhbFW4IH2r |
15:39:22 | 539 | 235.8000 | XLON | 05002050000226114-E0OhbFW4IH2t |
15:41:02 | 1,240 | 235.6000 | XLON | 05002050000227314-E0OhbFW4IKUi |
15:57:00 | 2,530 | 236.0000 | XLON | 07002070000239575-E0OhbFW4IlcO |
15:57:02 | 3,227 | 236.0000 | XLON | 07002070000239594-E0OhbFW4Ilh3 |
15:57:48 | 438 | 236.2000 | XLON | 07002070000240129-E0OhbFW4In4x |
15:57:48 | 1,977 | 236.2000 | XLON | 07002070000240129-E0OhbFW4In4z |
15:59:36 | 3,542 | 236.2000 | XLON | 05002050000239850-E0OhbFW4Iq96 |
16:00:36 | 190 | 236.2000 | XLON | 05002050000242155-E0OhbFW4IsJe |
16:00:36 | 380 | 236.2000 | XLON | 05002050000242155-E0OhbFW4IsJg |
16:01:04 | 2,909 | 236.2000 | XLON | 07002070000242815-E0OhbFW4IsyY |
16:02:44 | 211 | 236.2000 | XLON | 05002050000243942-E0OhbFW4IvUH |
16:02:44 | 569 | 236.2000 | XLON | 05002050000243942-E0OhbFW4IvUJ |
16:02:44 | 501 | 236.2000 | XLON | 05002050000243942-E0OhbFW4IvUL |
16:04:24 | 75 | 236.2000 | XLON | 07002070000245490-E0OhbFW4IyAz |
16:04:24 | 184 | 236.2000 | XLON | 07002070000245490-E0OhbFW4IyB1 |
16:05:24 | 1,615 | 236.2000 | XLON | 07002070000246399-E0OhbFW4J052 |
16:06:04 | 125 | 236.2000 | XLON | 07002070000247047-E0OhbFW4J1QD |
16:06:04 | 250 | 236.2000 | XLON | 07002070000247047-E0OhbFW4J1QF |
16:07:40 | 1,723 | 236.2000 | XLON | 05002050000247656-E0OhbFW4J4q7 |
16:14:01 | 418 | 236.2000 | XLON | 05002050000248204-E0OhbFW4JEsD |
16:17:10 | 3,746 | 236.4000 | XLON | 07002070000255326-E0OhbFW4JKPA |
16:17:11 | 1,057 | 236.4000 | XLON | 07002070000255333-E0OhbFW4JKQm |
16:17:11 | 662 | 236.4000 | XLON | 07002070000255333-E0OhbFW4JKQo |
16:17:11 | 1,500 | 236.4000 | XLON | 07002070000255333-E0OhbFW4JKQq |
16:17:11 | 1,300 | 236.4000 | XLON | 07002070000255333-E0OhbFW4JKQs |
16:17:12 | 406 | 236.2000 | XLON | 07002070000253657-E0OhbFW4JKRr |
16:17:12 | 1,558 | 236.2000 | XLON | 05002050000248204-E0OhbFW4JKRl |
16:17:12 | 179 | 236.2000 | XLON | 07002070000253657-E0OhbFW4JKRp |
16:17:12 | 587 | 236.2000 | XLON | 05002050000250348-E0OhbFW4JKRn |
16:18:51 | 2,708 | 236.2000 | XLON | 05002050000255568-E0OhbFW4JND6 |
16:20:31 | 1,354 | 236.2000 | XLON | 05002050000256000-E0OhbFW4JQ6q |
16:20:31 | 889 | 236.2000 | XLON | 05002050000256000-E0OhbFW4JQ6s |
16:21:04 | 611 | 236.2000 | XLON | 05002050000256109-E0OhbFW4JR5d |
16:21:04 | 194 | 236.2000 | XLON | 05002050000256109-E0OhbFW4JR5f |
16:21:04 | 750 | 236.2000 | XLON | 05002050000256109-E0OhbFW4JR5h |
16:21:04 | 655 | 236.2000 | XLON | 05002050000256109-E0OhbFW4JR5j |
16:26:48 | 936 | 236.2000 | XLON | 05002050000256560-E0OhbFW4JbyD |
16:26:48 | 1,443 | 236.2000 | XLON | 05002050000256560-E0OhbFW4JbyB |
16:28:06 | 148 | 236.4000 | XLON | 07002070000258273-E0OhbFW4JeQW |
16:28:06 | 344 | 236.4000 | XLON | 07002070000258273-E0OhbFW4JeQY |
16:28:07 | 25 | 236.4000 | XLON | 05002050000258103-E0OhbFW4JeUH |
16:28:07 | 2,525 | 236.4000 | XLON | 05002050000258103-E0OhbFW4JeSm |