Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Oct 2025 07:00

RNS Number : 8906B
Serco Group PLC
03 October 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 258,591 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 2 October 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 10,134,083 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 10,134,083 Ordinary Shares in treasury and has 1,013,721,160 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,013,721,160 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 2 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

258,591

235.8397

234.8000

236.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:03:01

580

236.6000

XLON

05002050000003924-E0OhbFW49CtF

08:03:01

69

236.6000

XLON

05002050000003924-E0OhbFW49CtH

08:07:17

702

236.4000

XLON

07002070000004293-E0OhbFW49Pg9

08:07:18

928

236.2000

XLON

07002070000003606-E0OhbFW49Pgj

08:11:06

697

236.6000

XLON

07002070000005472-E0OhbFW49a0Y

08:12:01

758

236.6000

XLON

05002050000005606-E0OhbFW49bWP

08:15:21

6

236.6000

XLON

07002070000005670-E0OhbFW49hV2

08:15:35

703

236.6000

XLON

07002070000005670-E0OhbFW49htr

08:24:14

581

236.8000

XLON

07002070000009990-E0OhbFW49vwx

08:24:14

90

236.8000

XLON

07002070000009990-E0OhbFW49vwz

08:24:15

474

236.8000

XLON

05002050000012159-E0OhbFW49vyS

08:24:15

496

236.8000

XLON

05002050000012159-E0OhbFW49vyU

08:24:17

753

236.8000

XLON

07002070000012154-E0OhbFW49w2t

08:24:18

570

236.8000

XLON

07002070000012168-E0OhbFW49w4G

08:24:18

232

236.8000

XLON

07002070000012168-E0OhbFW49w4I

08:24:18

501

236.8000

XLON

07002070000012168-E0OhbFW49w4K

08:24:18

597

236.8000

XLON

07002070000012168-E0OhbFW49w4M

08:24:19

1,571

236.8000

XLON

05002050000012185-E0OhbFW49w6B

08:25:02

1,318

236.8000

XLON

07002070000012202-E0OhbFW49x8z

08:25:23

740

236.8000

XLON

05002050000012708-E0OhbFW49xjX

08:25:23

573

236.8000

XLON

05002050000012708-E0OhbFW49xjZ

08:25:43

902

236.6000

XLON

07002070000006940-E0OhbFW49yKb

08:25:59

141

236.6000

XLON

07002070000013047-E0OhbFW49yii

08:25:59

249

236.6000

XLON

07002070000013047-E0OhbFW49yik

08:25:59

521

236.6000

XLON

07002070000013047-E0OhbFW49yim

08:27:01

323

236.8000

XLON

07002070000013762-E0OhbFW4A0FX

08:27:01

501

236.8000

XLON

07002070000013762-E0OhbFW4A0FZ

08:27:30

684

236.6000

XLON

05002050000013121-E0OhbFW4A0va

08:34:09

714

236.6000

XLON

05002050000016298-E0OhbFW4AC2W

08:34:42

1,685

236.6000

XLON

05002050000018393-E0OhbFW4ACqK

08:37:28

817

236.6000

XLON

07002070000019473-E0OhbFW4AHV5

08:37:41

1,096

236.4000

XLON

05002050000020496-E0OhbFW4AHte

08:38:41

659

236.4000

XLON

07002070000020883-E0OhbFW4AJN1

08:39:21

942

236.4000

XLON

07002070000021213-E0OhbFW4AK27

08:41:01

1,583

236.4000

XLON

05002050000022143-E0OhbFW4ALrf

08:42:00

1,082

236.2000

XLON

07002070000005056-E0OhbFW4ANHu

08:44:59

1,205

236.2000

XLON

07002070000023528-E0OhbFW4AQsi

08:46:01

861

236.2000

XLON

05002050000024431-E0OhbFW4ASNE

08:47:49

1,271

236.2000

XLON

07002070000025150-E0OhbFW4AUPz

08:49:21

979

236.2000

XLON

07002070000025847-E0OhbFW4AW0Q

08:52:00

1,485

236.0000

XLON

05002050000022844-E0OhbFW4AZ2T

08:55:46

1,091

235.6000

XLON

07002070000027796-E0OhbFW4Adhk

09:00:21

1,360

235.8000

XLON

07002070000030835-E0OhbFW4AjCG

09:02:15

1,192

236.0000

XLON

05002050000031685-E0OhbFW4Am96

09:04:21

625

236.0000

XLON

05002050000033979-E0OhbFW4ApHR

09:04:21

579

236.0000

XLON

05002050000033979-E0OhbFW4ApHT

09:04:21

101

236.0000

XLON

05002050000033979-E0OhbFW4ApHV

09:07:41

165

236.0000

XLON

07002070000035828-E0OhbFW4AtTd

09:07:41

565

236.0000

XLON

07002070000035828-E0OhbFW4AtTf

09:07:41

401

236.0000

XLON

07002070000035828-E0OhbFW4AtTh

09:07:41

339

236.0000

XLON

07002070000035828-E0OhbFW4AtTj

09:08:46

1,442

235.6000

XLON

07002070000029277-E0OhbFW4AvDU

09:09:27

847

235.6000

XLON

07002070000036641-E0OhbFW4Avzi

09:10:57

669

235.4000

XLON

07002070000031622-E0OhbFW4AyGU

09:11:15

750

235.4000

XLON

05002050000037660-E0OhbFW4Ayk3

09:11:15

100

235.4000

XLON

05002050000037660-E0OhbFW4Ayk5

09:12:41

551

235.4000

XLON

07002070000038193-E0OhbFW4B0Do

09:12:41

86

235.4000

XLON

07002070000038193-E0OhbFW4B0Dq

09:14:21

126

235.4000

XLON

05002050000039171-E0OhbFW4B24X

09:14:21

524

235.4000

XLON

05002050000039171-E0OhbFW4B24Z

09:18:24

780

235.2000

XLON

05002050000040140-E0OhbFW4B7O8

09:25:07

1,026

235.4000

XLON

05002050000043260-E0OhbFW4BFBj

09:27:29

88

235.4000

XLON

05002050000045036-E0OhbFW4BHr5

09:29:21

84

235.6000

XLON

05002050000046670-E0OhbFW4BJxM

09:34:23

113

235.6000

XLON

07002070000047240-E0OhbFW4BPrQ

09:34:23

65

235.6000

XLON

07002070000047240-E0OhbFW4BPrS

09:36:11

31

235.6000

XLON

07002070000047240-E0OhbFW4BS86

09:36:11

1,578

235.6000

XLON

07002070000047240-E0OhbFW4BS8D

09:36:14

1,077

235.2000

XLON

05002050000041651-E0OhbFW4BSC6

09:36:14

1,505

235.4000

XLON

05002050000045036-E0OhbFW4BSBH

09:39:22

1,436

235.4000

XLON

05002050000051219-E0OhbFW4BVUV

09:39:22

167

235.4000

XLON

05002050000051219-E0OhbFW4BVUZ

09:42:16

1,250

235.8000

XLON

05002050000052444-E0OhbFW4BZRx

09:44:05

1,146

235.4000

XLON

05002050000051981-E0OhbFW4Bbp2

09:44:05

1,042

235.6000

XLON

07002070000052067-E0OhbFW4Bbmj

09:46:57

740

235.6000

XLON

05002050000054660-E0OhbFW4Beiu

09:47:42

932

235.6000

XLON

05002050000054951-E0OhbFW4BfW1

09:50:18

736

235.4000

XLON

05002050000053572-E0OhbFW4Bhhr

09:51:02

823

235.4000

XLON

05002050000056338-E0OhbFW4BiGn

09:56:07

717

235.4000

XLON

05002050000058384-E0OhbFW4Bnuz

10:00:22

1,427

235.4000

XLON

07002070000060661-E0OhbFW4Bs5T

10:01:02

56

235.4000

XLON

07002070000060932-E0OhbFW4BsVh

10:01:02

735

235.4000

XLON

07002070000060932-E0OhbFW4BsVj

10:02:20

830

235.2000

XLON

05002050000057043-E0OhbFW4BtiM

10:07:02

1,096

235.2000

XLON

07002070000063906-E0OhbFW4BzYW

10:07:23

771

235.0000

XLON

07002070000061952-E0OhbFW4C01B

10:09:22

858

235.0000

XLON

05002050000064947-E0OhbFW4C2IG

10:12:21

11

235.2000

XLON

07002070000066119-E0OhbFW4C5Jx

10:15:25

923

235.2000

XLON

07002070000066119-E0OhbFW4C7U1

10:16:04

1,105

235.4000

XLON

05002050000067666-E0OhbFW4C87V

10:26:14

1,139

235.6000

XLON

07002070000069791-E0OhbFW4CIKy

10:27:42

197

235.6000

XLON

05002050000072400-E0OhbFW4CJO5

10:27:42

1,060

235.6000

XLON

05002050000072400-E0OhbFW4CJO8

10:30:22

1,575

235.6000

XLON

05002050000073708-E0OhbFW4CMKQ

10:32:02

203

235.6000

XLON

05002050000074498-E0OhbFW4COqQ

10:32:02

679

235.6000

XLON

05002050000074498-E0OhbFW4COqS

10:32:02

354

235.6000

XLON

05002050000074498-E0OhbFW4COqU

10:32:02

156

235.6000

XLON

05002050000074498-E0OhbFW4COqW

10:32:10

1,128

235.4000

XLON

07002070000068832-E0OhbFW4COyl

10:33:42

978

235.2000

XLON

07002070000068423-E0OhbFW4CR1C

10:36:30

811

235.2000

XLON

07002070000075585-E0OhbFW4CUyq

10:40:24

535

235.2000

XLON

07002070000078378-E0OhbFW4CaL2

10:40:24

151

235.2000

XLON

07002070000078378-E0OhbFW4CaKx

10:40:24

31

235.2000

XLON

07002070000078378-E0OhbFW4CaL0

10:44:22

1,284

235.2000

XLON

07002070000079947-E0OhbFW4CeWM

11:07:44

31

235.2000

XLON

05002050000081086-E0OhbFW4D0D6

11:09:46

28

235.2000

XLON

05002050000081086-E0OhbFW4D1qH

11:09:46

942

235.2000

XLON

05002050000081086-E0OhbFW4D1qL

11:09:46

736

235.2000

XLON

07002070000085281-E0OhbFW4D1qR

11:09:47

789

235.2000

XLON

07002070000089992-E0OhbFW4D1rP

11:09:47

563

235.2000

XLON

07002070000089992-E0OhbFW4D1rR

11:09:47

1,181

235.2000

XLON

07002070000089992-E0OhbFW4D1rT

11:09:51

1,657

235.4000

XLON

07002070000090023-E0OhbFW4D23f

11:11:03

685

235.4000

XLON

07002070000090434-E0OhbFW4D2vZ

11:11:04

481

235.4000

XLON

05002050000090349-E0OhbFW4D2vg

11:11:04

197

235.4000

XLON

05002050000090349-E0OhbFW4D2vi

11:12:42

31

235.4000

XLON

07002070000090970-E0OhbFW4D4C7

11:15:46

1,420

235.4000

XLON

07002070000090970-E0OhbFW4D6vF

11:17:05

1,049

235.4000

XLON

05002050000092317-E0OhbFW4D7zA

11:19:23

947

235.4000

XLON

05002050000092502-E0OhbFW4D9kR

11:21:04

29

235.4000

XLON

07002070000093578-E0OhbFW4DB6H

11:21:04

1,139

235.4000

XLON

07002070000093578-E0OhbFW4DB6L

11:22:42

1,101

235.4000

XLON

07002070000094116-E0OhbFW4DCco

11:24:22

671

235.4000

XLON

05002050000094535-E0OhbFW4DDzP

11:24:22

136

235.4000

XLON

05002050000094535-E0OhbFW4DDzR

11:25:04

1,364

235.2000

XLON

05002050000092036-E0OhbFW4DEP2

11:39:50

1,304

235.4000

XLON

07002070000099682-E0OhbFW4DPG5

11:39:50

331

235.4000

XLON

07002070000099682-E0OhbFW4DPG1

11:44:53

1,037

235.6000

XLON

07002070000100076-E0OhbFW4DSWZ

11:44:53

1,348

235.8000

XLON

05002050000100408-E0OhbFW4DSVu

11:47:02

1,147

235.6000

XLON

05002050000102208-E0OhbFW4DTqZ

11:48:42

920

235.6000

XLON

07002070000102753-E0OhbFW4DUuc

11:49:22

1,044

235.6000

XLON

07002070000102924-E0OhbFW4DV97

11:52:02

661

235.6000

XLON

05002050000103714-E0OhbFW4DWTk

11:53:42

698

235.6000

XLON

05002050000104145-E0OhbFW4DXUy

11:54:22

616

235.6000

XLON

05002050000104354-E0OhbFW4DXjN

11:54:22

79

235.6000

XLON

05002050000104354-E0OhbFW4DXjJ

11:56:02

637

235.6000

XLON

07002070000104848-E0OhbFW4DZVK

12:02:02

75

235.6000

XLON

05002050000106813-E0OhbFW4Deyc

12:02:02

150

235.6000

XLON

05002050000106813-E0OhbFW4Deye

12:02:02

673

235.6000

XLON

05002050000106813-E0OhbFW4Deyg

12:02:02

155

235.6000

XLON

05002050000106813-E0OhbFW4Deyi

12:02:11

1,058

235.4000

XLON

05002050000101875-E0OhbFW4DfB6

12:04:48

1,042

235.4000

XLON

05002050000107070-E0OhbFW4DiET

12:09:22

667

235.4000

XLON

05002050000109394-E0OhbFW4Dm63

12:12:42

961

235.4000

XLON

07002070000110771-E0OhbFW4Dogk

12:12:42

811

235.2000

XLON

05002050000108272-E0OhbFW4Doh4

12:14:31

695

235.2000

XLON

05002050000111188-E0OhbFW4Dpg5

12:46:33

140

235.4000

XLON

07002070000119995-E0OhbFW4ECJz

12:46:33

2,017

235.4000

XLON

07002070000119995-E0OhbFW4ECK1

13:02:37

59

235.8000

XLON

05002050000128539-E0OhbFW4EQGu

13:02:37

1,046

235.8000

XLON

05002050000128539-E0OhbFW4EQGw

13:02:37

700

235.8000

XLON

05002050000128539-E0OhbFW4EQGy

13:02:37

615

235.8000

XLON

05002050000128539-E0OhbFW4EQH0

13:02:37

202

235.8000

XLON

05002050000128539-E0OhbFW4EQH2

13:02:37

342

235.8000

XLON

05002050000128539-E0OhbFW4EQH4

13:02:37

585

235.8000

XLON

05002050000128539-E0OhbFW4EQH6

13:02:38

679

235.8000

XLON

07002070000128731-E0OhbFW4EQIF

13:02:39

116

235.8000

XLON

07002070000128731-E0OhbFW4EQIe

13:04:02

529

235.8000

XLON

05002050000128559-E0OhbFW4ERaH

13:04:02

1,381

235.8000

XLON

07002070000128731-E0OhbFW4ERaD

13:04:02

490

235.8000

XLON

05002050000128559-E0OhbFW4ERaK

13:05:00

695

235.8000

XLON

05002050000129147-E0OhbFW4ESFq

13:05:00

303

235.8000

XLON

07002070000129332-E0OhbFW4ESFs

13:05:00

653

235.8000

XLON

05002050000129148-E0OhbFW4ESFw

13:05:00

1,314

235.8000

XLON

07002070000129332-E0OhbFW4ESFu

13:06:00

692

235.8000

XLON

07002070000130073-E0OhbFW4ESvC

13:06:02

720

235.8000

XLON

05002050000129888-E0OhbFW4ESwG

13:06:02

658

235.8000

XLON

07002070000130095-E0OhbFW4ESw3

13:07:42

1,485

235.8000

XLON

05002050000130513-E0OhbFW4EU6P

13:10:14

1,313

235.8000

XLON

05002050000131081-E0OhbFW4EWD9

13:14:22

1,323

235.8000

XLON

07002070000133175-E0OhbFW4EZRE

13:16:55

1,312

235.6000

XLON

07002070000131653-E0OhbFW4EbB1

13:17:42

145

235.6000

XLON

05002050000134231-E0OhbFW4Eban

13:17:42

290

235.6000

XLON

05002050000134231-E0OhbFW4Ebap

13:17:42

405

235.6000

XLON

05002050000134231-E0OhbFW4Ebar

13:19:22

435

235.6000

XLON

05002050000134814-E0OhbFW4EcnK

13:19:22

55

235.6000

XLON

05002050000134814-E0OhbFW4EcnM

13:19:22

161

235.6000

XLON

05002050000134814-E0OhbFW4EcnO

13:21:02

695

235.6000

XLON

07002070000135590-E0OhbFW4EdvM

13:22:42

644

235.6000

XLON

05002050000136006-E0OhbFW4Ef0p

13:22:42

225

235.6000

XLON

05002050000136006-E0OhbFW4Ef0r

13:26:25

637

235.6000

XLON

05002050000136526-E0OhbFW4Ei7x

13:27:42

100

235.6000

XLON

05002050000137888-E0OhbFW4EjF7

13:27:42

750

235.6000

XLON

05002050000137888-E0OhbFW4EjF9

13:29:22

19

235.6000

XLON

07002070000138802-E0OhbFW4EkLd

13:29:22

618

235.6000

XLON

07002070000138802-E0OhbFW4EkLf

13:31:02

811

235.6000

XLON

07002070000141524-E0OhbFW4Emm5

13:32:42

637

235.6000

XLON

07002070000142348-E0OhbFW4Eoe8

13:35:24

695

235.4000

XLON

05002050000142925-E0OhbFW4ErTY

13:43:42

1,037

235.6000

XLON

07002070000147032-E0OhbFW4EzwV

13:44:22

958

235.6000

XLON

07002070000147369-E0OhbFW4F0td

13:46:02

1,257

235.6000

XLON

07002070000148380-E0OhbFW4F4B9

13:47:03

753

235.4000

XLON

07002070000144102-E0OhbFW4F5dc

13:47:42

629

235.2000

XLON

05002050000149047-E0OhbFW4F6Wg

13:49:22

956

235.2000

XLON

05002050000149907-E0OhbFW4F8KL

13:51:28

812

235.0000

XLON

05002050000150820-E0OhbFW4FBgg

13:52:42

579

235.0000

XLON

05002050000151699-E0OhbFW4FDDw

13:54:22

869

235.0000

XLON

07002070000152579-E0OhbFW4FFFW

13:55:19

944

234.8000

XLON

07002070000149150-E0OhbFW4FGBz

14:05:36

753

235.0000

XLON

05002050000153136-E0OhbFW4FQZ5

14:06:02

1,283

235.0000

XLON

07002070000158871-E0OhbFW4FQvR

14:11:02

1,322

235.2000

XLON

07002070000161217-E0OhbFW4FVnE

14:11:02

34

235.2000

XLON

07002070000161217-E0OhbFW4FVnG

14:12:43

1,433

235.4000

XLON

05002050000161953-E0OhbFW4FXVg

14:14:22

1,433

235.4000

XLON

05002050000162654-E0OhbFW4FZ4b

14:16:02

991

235.4000

XLON

05002050000163404-E0OhbFW4FaV3

14:17:42

1,113

235.4000

XLON

05002050000164232-E0OhbFW4Fcc0

14:19:22

741

235.4000

XLON

05002050000164967-E0OhbFW4Feau

14:24:54

1,863

235.6000

XLON

05002050000167111-E0OhbFW4FkYx

14:26:02

1,388

235.6000

XLON

05002050000167884-E0OhbFW4FluA

14:29:41

1,544

235.8000

XLON

07002070000169054-E0OhbFW4Fpyc

14:29:44

1,416

235.6000

XLON

05002050000168794-E0OhbFW4Fq3z

14:31:44

1,819

235.6000

XLON

05002050000172461-E0OhbFW4Fyko

14:32:59

1,334

235.6000

XLON

07002070000174498-E0OhbFW4G2g9

14:34:22

1,615

235.6000

XLON

07002070000176165-E0OhbFW4G6RJ

14:36:02

1,810

235.6000

XLON

05002050000177527-E0OhbFW4GAJx

14:47:54

2,437

236.0000

XLON

07002070000188137-E0OhbFW4GbCq

14:57:11

2,158

236.4000

XLON

05002050000194648-E0OhbFW4GwvO

14:57:11

665

236.4000

XLON

07002070000194786-E0OhbFW4GwvX

15:00:30

3,235

236.4000

XLON

07002070000195329-E0OhbFW4H3rY

15:00:30

2,844

236.2000

XLON

07002070000191266-E0OhbFW4H3s1

15:00:34

2,510

236.2000

XLON

05002050000198571-E0OhbFW4H4I9

15:00:34

249

236.2000

XLON

05002050000198571-E0OhbFW4H4IB

15:00:36

1,443

236.2000

XLON

07002070000198855-E0OhbFW4H4NH

15:00:40

1,521

236.2000

XLON

07002070000198855-E0OhbFW4H4W9

15:01:02

1,954

236.2000

XLON

05002050000199367-E0OhbFW4H59y

15:04:14

1,789

236.0000

XLON

05002050000200925-E0OhbFW4HCdC

15:04:22

1,140

236.0000

XLON

05002050000202212-E0OhbFW4HD43

15:04:22

656

236.0000

XLON

05002050000202212-E0OhbFW4HD45

15:06:02

100

236.0000

XLON

05002050000203282-E0OhbFW4HG0u

15:06:02

750

236.0000

XLON

05002050000203282-E0OhbFW4HG0w

15:07:07

1,999

235.8000

XLON

07002070000198697-E0OhbFW4HIOg

15:07:42

990

235.8000

XLON

07002070000204658-E0OhbFW4HJt4

15:07:42

200

235.8000

XLON

07002070000204658-E0OhbFW4HJt6

15:21:00

3,674

236.0000

XLON

07002070000213912-E0OhbFW4HkKU

15:21:02

94

236.0000

XLON

05002050000214041-E0OhbFW4HkRu

15:21:02

678

236.0000

XLON

05002050000214041-E0OhbFW4HkRw

15:21:36

810

235.8000

XLON

05002050000205589-E0OhbFW4HlXt

15:24:26

38

235.8000

XLON

05002050000210975-E0OhbFW4Hqzt

15:24:26

624

235.8000

XLON

05002050000215200-E0OhbFW4Hqzx

15:24:26

842

235.8000

XLON

05002050000215906-E0OhbFW4Hr01

15:24:26

303

235.8000

XLON

05002050000205589-E0OhbFW4Hqzp

15:24:26

782

235.8000

XLON

05002050000210975-E0OhbFW4Hqzr

15:26:02

2,412

235.8000

XLON

07002070000217509-E0OhbFW4Hu1a

15:27:42

1,949

235.8000

XLON

05002050000218284-E0OhbFW4Hx0i

15:29:22

582

235.8000

XLON

07002070000219433-E0OhbFW4HzU4

15:29:22

582

235.8000

XLON

07002070000219433-E0OhbFW4HzU6

15:29:22

341

235.8000

XLON

07002070000219433-E0OhbFW4HzU8

15:31:02

959

235.8000

XLON

05002050000220424-E0OhbFW4I2IB

15:31:02

366

235.8000

XLON

05002050000220424-E0OhbFW4I2ID

15:32:42

62

235.8000

XLON

07002070000221856-E0OhbFW4I5Nl

15:32:42

907

235.8000

XLON

07002070000221856-E0OhbFW4I5Nn

15:32:42

563

235.8000

XLON

07002070000221856-E0OhbFW4I5Np

15:32:42

447

235.8000

XLON

07002070000221856-E0OhbFW4I5Nr

15:34:22

303

235.8000

XLON

05002050000222932-E0OhbFW4I8fs

15:34:22

996

235.8000

XLON

05002050000222932-E0OhbFW4I8fu

15:36:02

1,004

235.8000

XLON

07002070000224082-E0OhbFW4IBbZ

15:36:02

300

235.8000

XLON

07002070000224082-E0OhbFW4IBbb

15:37:42

741

235.8000

XLON

07002070000225244-E0OhbFW4IEJ3

15:37:42

449

235.8000

XLON

07002070000225244-E0OhbFW4IEJ5

15:39:22

679

235.8000

XLON

05002050000226114-E0OhbFW4IH2r

15:39:22

539

235.8000

XLON

05002050000226114-E0OhbFW4IH2t

15:41:02

1,240

235.6000

XLON

05002050000227314-E0OhbFW4IKUi

15:57:00

2,530

236.0000

XLON

07002070000239575-E0OhbFW4IlcO

15:57:02

3,227

236.0000

XLON

07002070000239594-E0OhbFW4Ilh3

15:57:48

438

236.2000

XLON

07002070000240129-E0OhbFW4In4x

15:57:48

1,977

236.2000

XLON

07002070000240129-E0OhbFW4In4z

15:59:36

3,542

236.2000

XLON

05002050000239850-E0OhbFW4Iq96

16:00:36

190

236.2000

XLON

05002050000242155-E0OhbFW4IsJe

16:00:36

380

236.2000

XLON

05002050000242155-E0OhbFW4IsJg

16:01:04

2,909

236.2000

XLON

07002070000242815-E0OhbFW4IsyY

16:02:44

211

236.2000

XLON

05002050000243942-E0OhbFW4IvUH

16:02:44

569

236.2000

XLON

05002050000243942-E0OhbFW4IvUJ

16:02:44

501

236.2000

XLON

05002050000243942-E0OhbFW4IvUL

16:04:24

75

236.2000

XLON

07002070000245490-E0OhbFW4IyAz

16:04:24

184

236.2000

XLON

07002070000245490-E0OhbFW4IyB1

16:05:24

1,615

236.2000

XLON

07002070000246399-E0OhbFW4J052

16:06:04

125

236.2000

XLON

07002070000247047-E0OhbFW4J1QD

16:06:04

250

236.2000

XLON

07002070000247047-E0OhbFW4J1QF

16:07:40

1,723

236.2000

XLON

05002050000247656-E0OhbFW4J4q7

16:14:01

418

236.2000

XLON

05002050000248204-E0OhbFW4JEsD

16:17:10

3,746

236.4000

XLON

07002070000255326-E0OhbFW4JKPA

16:17:11

1,057

236.4000

XLON

07002070000255333-E0OhbFW4JKQm

16:17:11

662

236.4000

XLON

07002070000255333-E0OhbFW4JKQo

16:17:11

1,500

236.4000

XLON

07002070000255333-E0OhbFW4JKQq

16:17:11

1,300

236.4000

XLON

07002070000255333-E0OhbFW4JKQs

16:17:12

406

236.2000

XLON

07002070000253657-E0OhbFW4JKRr

16:17:12

1,558

236.2000

XLON

05002050000248204-E0OhbFW4JKRl

16:17:12

179

236.2000

XLON

07002070000253657-E0OhbFW4JKRp

16:17:12

587

236.2000

XLON

05002050000250348-E0OhbFW4JKRn

16:18:51

2,708

236.2000

XLON

05002050000255568-E0OhbFW4JND6

16:20:31

1,354

236.2000

XLON

05002050000256000-E0OhbFW4JQ6q

16:20:31

889

236.2000

XLON

05002050000256000-E0OhbFW4JQ6s

16:21:04

611

236.2000

XLON

05002050000256109-E0OhbFW4JR5d

16:21:04

194

236.2000

XLON

05002050000256109-E0OhbFW4JR5f

16:21:04

750

236.2000

XLON

05002050000256109-E0OhbFW4JR5h

16:21:04

655

236.2000

XLON

05002050000256109-E0OhbFW4JR5j

16:26:48

936

236.2000

XLON

05002050000256560-E0OhbFW4JbyD

16:26:48

1,443

236.2000

XLON

05002050000256560-E0OhbFW4JbyB

16:28:06

148

236.4000

XLON

07002070000258273-E0OhbFW4JeQW

16:28:06

344

236.4000

XLON

07002070000258273-E0OhbFW4JeQY

16:28:07

25

236.4000

XLON

05002050000258103-E0OhbFW4JeUH

16:28:07

2,525

236.4000

XLON

05002050000258103-E0OhbFW4JeSm

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMTBATMTAMBJA

Related Shares:

Serco
FTSE 100 Latest
Value9,769.61
Change72.87