26th May 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
26 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 25 May 2023 |
Number of voting ordinary shares purchased: | 41,328 |
Highest price paid per share: | 8,332.00p |
Lowest price paid per share: | 8,248.00p |
Volume weighted average price per share: | 8,287.07p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,241,505 of its voting ordinary shares of 679/86 pence each in treasury and has 500,878,142 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,990,580. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 41,328 (ISIN: GB00B0SWJX34) |
Date of purchases: | 25 May 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,287.07p | 41,328 | 8,248.00p | 8,332.00p |
TRQX | 0 | 0 | 0 | 0 |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
25-May-2023 | 08:02:03 | GBp | 98 | 8,310.00 | XLON | xHa9f@SqXXf |
25-May-2023 | 08:02:03 | GBp | 213 | 8,312.00 | XLON | xHa9f@SqXXh |
25-May-2023 | 08:04:44 | GBp | 41 | 8,306.00 | XLON | xHa9f@SqZrL |
25-May-2023 | 08:04:45 | GBp | 52 | 8,306.00 | XLON | xHa9f@SqZrB |
25-May-2023 | 08:06:02 | GBp | 49 | 8,302.00 | XLON | xHa9f@SqYFP |
25-May-2023 | 08:06:02 | GBp | 67 | 8,302.00 | XLON | xHa9f@SqYFR |
25-May-2023 | 08:06:02 | GBp | 74 | 8,300.00 | XLON | xHa9f@SqYEW |
25-May-2023 | 08:08:28 | GBp | 79 | 8,298.00 | XLON | xHa9f@SqbnK |
25-May-2023 | 08:08:28 | GBp | 183 | 8,300.00 | XLON | xHa9f@SqbnM |
25-May-2023 | 08:08:44 | GBp | 35 | 8,294.00 | XLON | xHa9f@Sqbi$ |
25-May-2023 | 08:08:44 | GBp | 57 | 8,296.00 | XLON | xHa9f@Sqbi1 |
25-May-2023 | 08:11:32 | GBp | 32 | 8,306.00 | XLON | xHa9f@SqdDK |
25-May-2023 | 08:11:32 | GBp | 40 | 8,306.00 | XLON | xHa9f@SqdDM |
25-May-2023 | 08:11:32 | GBp | 17 | 8,304.00 | XLON | xHa9f@SqdDO |
25-May-2023 | 08:11:32 | GBp | 15 | 8,312.00 | XLON | xHa9f@SqdDT |
25-May-2023 | 08:11:32 | GBp | 40 | 8,312.00 | XLON | xHa9f@SqdDV |
25-May-2023 | 08:11:32 | GBp | 40 | 8,312.00 | XLON | xHa9f@SqdCX |
25-May-2023 | 08:11:32 | GBp | 40 | 8,310.00 | XLON | xHa9f@SqdCZ |
25-May-2023 | 08:11:32 | GBp | 40 | 8,310.00 | XLON | xHa9f@SqdCb |
25-May-2023 | 08:11:32 | GBp | 24 | 8,314.00 | XLON | xHa9f@SqdCg |
25-May-2023 | 08:11:32 | GBp | 56 | 8,314.00 | XLON | xHa9f@SqdCi |
25-May-2023 | 08:12:49 | GBp | 17 | 8,300.00 | XLON | xHa9f@Sqdaq |
25-May-2023 | 08:12:49 | GBp | 40 | 8,300.00 | XLON | xHa9f@Sqdas |
25-May-2023 | 08:12:49 | GBp | 51 | 8,304.00 | XLON | xHa9f@Sqda$ |
25-May-2023 | 08:13:31 | GBp | 52 | 8,308.00 | XLON | xHa9f@SqcEV |
25-May-2023 | 08:16:09 | GBp | 22 | 8,306.00 | XLON | xHa9f@SqvwG |
25-May-2023 | 08:16:09 | GBp | 40 | 8,306.00 | XLON | xHa9f@SqvwI |
25-May-2023 | 08:16:09 | GBp | 66 | 8,306.00 | XLON | xHa9f@SqvwK |
25-May-2023 | 08:16:09 | GBp | 80 | 8,306.00 | XLON | xHa9f@SqvwR |
25-May-2023 | 08:18:08 | GBp | 124 | 8,312.00 | XLON | xHa9f@Squ2W |
25-May-2023 | 08:18:09 | GBp | 45 | 8,312.00 | XLON | xHa9f@Squ3O |
25-May-2023 | 08:18:09 | GBp | 28 | 8,312.00 | XLON | xHa9f@Squ3Q |
25-May-2023 | 08:20:17 | GBp | 6 | 8,324.00 | XLON | xHa9f@SqxDE |
25-May-2023 | 08:21:44 | GBp | 80 | 8,324.00 | XLON | xHa9f@SqwO1 |
25-May-2023 | 08:21:45 | GBp | 80 | 8,322.00 | XLON | xHa9f@SqwUF |
25-May-2023 | 08:22:48 | GBp | 1 | 8,326.00 | XLON | xHa9f@Sqw3k |
25-May-2023 | 08:22:48 | GBp | 64 | 8,326.00 | XLON | xHa9f@Sqw3m |
25-May-2023 | 08:22:48 | GBp | 64 | 8,326.00 | XLON | xHa9f@Sqw3v |
25-May-2023 | 08:22:48 | GBp | 52 | 8,326.00 | XLON | xHa9f@Sqw3x |
25-May-2023 | 08:22:48 | GBp | 64 | 8,326.00 | XLON | xHa9f@Sqw3z |
25-May-2023 | 08:22:48 | GBp | 56 | 8,326.00 | XLON | xHa9f@Sqw3$ |
25-May-2023 | 08:22:48 | GBp | 40 | 8,326.00 | XLON | xHa9f@Sqw31 |
25-May-2023 | 08:22:48 | GBp | 40 | 8,326.00 | XLON | xHa9f@Sqw33 |
25-May-2023 | 08:23:47 | GBp | 84 | 8,332.00 | XLON | xHa9f@SqwfQ |
25-May-2023 | 08:24:31 | GBp | 9 | 8,328.00 | XLON | xHa9f@SqzOU |
25-May-2023 | 08:24:31 | GBp | 58 | 8,328.00 | XLON | xHa9f@SqzRW |
25-May-2023 | 08:24:31 | GBp | 58 | 8,328.00 | XLON | xHa9f@SqzRd |
25-May-2023 | 08:24:31 | GBp | 87 | 8,330.00 | XLON | xHa9f@SqzRf |
25-May-2023 | 08:26:30 | GBp | 47 | 8,330.00 | XLON | xHa9f@Sqzjl |
25-May-2023 | 08:27:28 | GBp | 93 | 8,328.00 | XLON | xHa9f@Sqy83 |
25-May-2023 | 08:27:44 | GBp | 2 | 8,326.00 | XLON | xHa9f@Sqy05 |
25-May-2023 | 08:27:44 | GBp | 59 | 8,326.00 | XLON | xHa9f@Sqy07 |
25-May-2023 | 08:28:05 | GBp | 50 | 8,322.00 | XLON | xHa9f@Sqyub |
25-May-2023 | 08:28:05 | GBp | 76 | 8,324.00 | XLON | xHa9f@Sqyuc |
25-May-2023 | 08:30:15 | GBp | 87 | 8,324.00 | XLON | xHa9f@Sq$yl |
25-May-2023 | 08:30:15 | GBp | 94 | 8,324.00 | XLON | xHa9f@Sq$y8 |
25-May-2023 | 08:32:39 | GBp | 61 | 8,324.00 | XLON | xHa9f@Sq@oq |
25-May-2023 | 08:32:39 | GBp | 79 | 8,322.00 | XLON | xHa9f@Sq@o6 |
25-May-2023 | 08:33:22 | GBp | 16 | 8,320.00 | XLON | xHa9f@Sq@Z4 |
25-May-2023 | 08:33:22 | GBp | 70 | 8,320.00 | XLON | xHa9f@Sq@Z6 |
25-May-2023 | 08:34:54 | GBp | 79 | 8,318.00 | XLON | xHa9f@Sqn0b |
25-May-2023 | 08:34:54 | GBp | 25 | 8,320.00 | XLON | xHa9f@Sqn0d |
25-May-2023 | 08:34:54 | GBp | 40 | 8,320.00 | XLON | xHa9f@Sqn0f |
25-May-2023 | 08:35:25 | GBp | 65 | 8,314.00 | XLON | xHa9f@Sqnru |
25-May-2023 | 08:36:27 | GBp | 33 | 8,316.00 | XLON | xHa9f@Sqm8k |
25-May-2023 | 08:36:27 | GBp | 24 | 8,316.00 | XLON | xHa9f@Sqm8m |
25-May-2023 | 08:36:46 | GBp | 59 | 8,322.00 | XLON | xHa9f@Sqm4X |
25-May-2023 | 08:37:24 | GBp | 3 | 8,322.00 | XLON | xHa9f@Sqmga |
25-May-2023 | 08:37:24 | GBp | 57 | 8,322.00 | XLON | xHa9f@Sqmgc |
25-May-2023 | 08:37:40 | GBp | 56 | 8,316.00 | XLON | xHa9f@Sqml2 |
25-May-2023 | 08:39:24 | GBp | 70 | 8,308.00 | XLON | xHa9f@Sqpkf |
25-May-2023 | 08:39:31 | GBp | 62 | 8,306.00 | XLON | xHa9f@Sqpj1 |
25-May-2023 | 08:40:48 | GBp | 65 | 8,304.00 | XLON | xHa9f@Sqo3n |
25-May-2023 | 08:42:17 | GBp | 14 | 8,304.00 | XLON | xHa9f@SqrOc |
25-May-2023 | 08:42:17 | GBp | 45 | 8,304.00 | XLON | xHa9f@SqrOa |
25-May-2023 | 08:42:22 | GBp | 5 | 8,298.00 | XLON | xHa9f@SqrSu |
25-May-2023 | 08:42:22 | GBp | 42 | 8,298.00 | XLON | xHa9f@SqrSw |
25-May-2023 | 08:45:40 | GBp | 44 | 8,296.00 | XLON | xHa9f@Sqqiv |
25-May-2023 | 08:45:40 | GBp | 16 | 8,298.00 | XLON | xHa9f@Sqqld |
25-May-2023 | 08:45:40 | GBp | 40 | 8,298.00 | XLON | xHa9f@Sqqlf |
25-May-2023 | 08:45:40 | GBp | 96 | 8,296.00 | XLON | xHa9f@Sqqlq |
25-May-2023 | 08:47:43 | GBp | 49 | 8,296.00 | XLON | xHa9f@Sqsml |
25-May-2023 | 08:47:43 | GBp | 75 | 8,298.00 | XLON | xHa9f@Sqsmn |
25-May-2023 | 08:48:23 | GBp | 64 | 8,294.00 | XLON | xHa9f@Sx9ES |
25-May-2023 | 08:50:13 | GBp | 9 | 8,304.00 | XLON | xHa9f@Sx8g6 |
25-May-2023 | 08:50:13 | GBp | 64 | 8,306.00 | XLON | xHa9f@Sx8rb |
25-May-2023 | 08:50:36 | GBp | 60 | 8,304.00 | XLON | xHa9f@Sx8dq |
25-May-2023 | 08:52:17 | GBp | 8 | 8,298.00 | XLON | xHa9f@SxBlh |
25-May-2023 | 08:53:31 | GBp | 66 | 8,296.00 | XLON | xHa9f@SxA3S |
25-May-2023 | 08:53:31 | GBp | 67 | 8,298.00 | XLON | xHa9f@SxA3U |
25-May-2023 | 08:53:35 | GBp | 55 | 8,302.00 | XLON | xHa9f@SxA5E |
25-May-2023 | 08:55:43 | GBp | 74 | 8,302.00 | XLON | xHa9f@SxD1b |
25-May-2023 | 08:56:11 | GBp | 1 | 8,302.00 | XLON | xHa9f@SxDmL |
25-May-2023 | 08:56:11 | GBp | 82 | 8,302.00 | XLON | xHa9f@SxDmN |
25-May-2023 | 08:57:46 | GBp | 69 | 8,302.00 | XLON | xHa9f@SxCLe |
25-May-2023 | 09:00:22 | GBp | 115 | 8,300.00 | XLON | xHa9f@SxF0n |
25-May-2023 | 09:00:22 | GBp | 80 | 8,300.00 | XLON | xHa9f@SxF01 |
25-May-2023 | 09:01:35 | GBp | 79 | 8,304.00 | XLON | xHa9f@SxFWJ |
25-May-2023 | 09:01:37 | GBp | 78 | 8,304.00 | XLON | xHa9f@SxFdS |
25-May-2023 | 09:02:47 | GBp | 36 | 8,302.00 | XLON | xHa9f@SxE4L |
25-May-2023 | 09:04:09 | GBp | 41 | 8,310.00 | XLON | xHa9f@Sx1Ss |
25-May-2023 | 09:04:09 | GBp | 35 | 8,310.00 | XLON | xHa9f@Sx1Su |
25-May-2023 | 09:05:44 | GBp | 66 | 8,312.00 | XLON | xHa9f@Sx1k9 |
25-May-2023 | 09:05:58 | GBp | 1 | 8,310.00 | XLON | xHa9f@Sx1YR |
25-May-2023 | 09:05:58 | GBp | 82 | 8,310.00 | XLON | xHa9f@Sx1YT |
25-May-2023 | 09:07:21 | GBp | 29 | 8,304.00 | XLON | xHa9f@Sx02x |
25-May-2023 | 09:07:21 | GBp | 49 | 8,304.00 | XLON | xHa9f@Sx02z |
25-May-2023 | 09:08:29 | GBp | 58 | 8,308.00 | XLON | xHa9f@Sx0hA |
25-May-2023 | 09:09:03 | GBp | 59 | 8,306.00 | XLON | xHa9f@Sx3QL |
25-May-2023 | 09:10:05 | GBp | 51 | 8,296.00 | XLON | xHa9f@Sx366 |
25-May-2023 | 09:10:05 | GBp | 11 | 8,296.00 | XLON | xHa9f@Sx368 |
25-May-2023 | 09:11:30 | GBp | 64 | 8,290.00 | XLON | xHa9f@Sx2Pd |
25-May-2023 | 09:12:52 | GBp | 65 | 8,282.00 | XLON | xHa9f@Sx2@4 |
25-May-2023 | 09:12:52 | GBp | 65 | 8,284.00 | XLON | xHa9f@Sx2@A |
25-May-2023 | 09:15:02 | GBp | 77 | 8,288.00 | XLON | xHa9f@Sx52g |
25-May-2023 | 09:17:32 | GBp | 14 | 8,290.00 | XLON | xHa9f@Sx4Es |
25-May-2023 | 09:17:32 | GBp | 104 | 8,292.00 | XLON | xHa9f@Sx4E9 |
25-May-2023 | 09:17:32 | GBp | 99 | 8,294.00 | XLON | xHa9f@Sx4EE |
25-May-2023 | 09:19:27 | GBp | 85 | 8,294.00 | XLON | xHa9f@Sx7M$ |
25-May-2023 | 09:20:23 | GBp | 18 | 8,292.00 | XLON | xHa9f@Sx7nQ |
25-May-2023 | 09:20:23 | GBp | 43 | 8,292.00 | XLON | xHa9f@Sx7nS |
25-May-2023 | 09:20:23 | GBp | 61 | 8,294.00 | XLON | xHa9f@Sx7mY |
25-May-2023 | 09:24:11 | GBp | 66 | 8,292.00 | XLON | xHa9f@SxP84 |
25-May-2023 | 09:24:11 | GBp | 99 | 8,294.00 | XLON | xHa9f@SxP8J |
25-May-2023 | 09:24:19 | GBp | 35 | 8,292.00 | XLON | xHa9f@SxPFa |
25-May-2023 | 09:26:34 | GBp | 83 | 8,282.00 | XLON | xHa9f@SxOHF |
25-May-2023 | 09:27:47 | GBp | 62 | 8,280.00 | XLON | xHa9f@SxOoq |
25-May-2023 | 09:30:10 | GBp | 91 | 8,282.00 | XLON | xHa9f@SxR7L |
25-May-2023 | 09:30:18 | GBp | 57 | 8,280.00 | XLON | xHa9f@SxR54 |
25-May-2023 | 09:31:48 | GBp | 54 | 8,278.00 | XLON | xHa9f@SxQM8 |
25-May-2023 | 09:31:48 | GBp | 79 | 8,280.00 | XLON | xHa9f@SxQMC |
25-May-2023 | 09:35:14 | GBp | 64 | 8,272.00 | XLON | xHa9f@SxTkI |
25-May-2023 | 09:35:14 | GBp | 31 | 8,272.00 | XLON | xHa9f@SxTkK |
25-May-2023 | 09:36:34 | GBp | 6 | 8,274.00 | XLON | xHa9f@SxSuc |
25-May-2023 | 09:36:34 | GBp | 40 | 8,274.00 | XLON | xHa9f@SxSue |
25-May-2023 | 09:36:34 | GBp | 82 | 8,272.00 | XLON | xHa9f@SxSuk |
25-May-2023 | 09:36:43 | GBp | 68 | 8,270.00 | XLON | xHa9f@SxSy8 |
25-May-2023 | 09:37:31 | GBp | 56 | 8,268.00 | XLON | xHa9f@SxVPI |
25-May-2023 | 09:37:31 | GBp | 54 | 8,268.00 | XLON | xHa9f@SxVPT |
25-May-2023 | 09:38:38 | GBp | 68 | 8,264.00 | XLON | xHa9f@SxVtC |
25-May-2023 | 09:40:19 | GBp | 62 | 8,264.00 | XLON | xHa9f@SxU0y |
25-May-2023 | 09:40:19 | GBp | 5 | 8,264.00 | XLON | xHa9f@SxU0@ |
25-May-2023 | 09:41:11 | GBp | 15 | 8,264.00 | XLON | xHa9f@SxUZG |
25-May-2023 | 09:41:34 | GBp | 61 | 8,266.00 | XLON | xHa9f@SxHOW |
25-May-2023 | 09:42:23 | GBp | 11 | 8,264.00 | XLON | xHa9f@SxHu0 |
25-May-2023 | 09:42:23 | GBp | 35 | 8,264.00 | XLON | xHa9f@SxHu2 |
25-May-2023 | 09:43:25 | GBp | 40 | 8,266.00 | XLON | xHa9f@SxGRD |
25-May-2023 | 09:43:25 | GBp | 12 | 8,266.00 | XLON | xHa9f@SxGRH |
25-May-2023 | 09:45:06 | GBp | 65 | 8,266.00 | XLON | xHa9f@SxGaT |
25-May-2023 | 09:45:06 | GBp | 5 | 8,266.00 | XLON | xHa9f@SxGaV |
25-May-2023 | 09:45:10 | GBp | 56 | 8,264.00 | XLON | xHa9f@SxJQW |
25-May-2023 | 09:46:55 | GBp | 43 | 8,264.00 | XLON | xHa9f@SxJc3 |
25-May-2023 | 09:46:55 | GBp | 62 | 8,266.00 | XLON | xHa9f@SxJXX |
25-May-2023 | 09:48:10 | GBp | 47 | 8,264.00 | XLON | xHa9f@SxI65 |
25-May-2023 | 09:48:14 | GBp | 57 | 8,262.00 | XLON | xHa9f@SxI7g |
25-May-2023 | 09:52:17 | GBp | 32 | 8,264.00 | XLON | xHa9f@SxKu@ |
25-May-2023 | 09:52:17 | GBp | 39 | 8,264.00 | XLON | xHa9f@SxKuy |
25-May-2023 | 09:52:43 | GBp | 83 | 8,262.00 | XLON | xHa9f@SxKty |
25-May-2023 | 09:53:01 | GBp | 77 | 8,260.00 | XLON | xHa9f@SxKjA |
25-May-2023 | 09:54:55 | GBp | 74 | 8,264.00 | XLON | xHa9f@SxNon |
25-May-2023 | 09:56:09 | GBp | 46 | 8,268.00 | XLON | xHa9f@SxMDI |
25-May-2023 | 09:56:34 | GBp | 8 | 8,266.00 | XLON | xHa9f@SxMya |
25-May-2023 | 09:57:46 | GBp | 86 | 8,268.00 | XLON | xHa9f@SxfGx |
25-May-2023 | 09:59:40 | GBp | 57 | 8,268.00 | XLON | xHa9f@Sxfc1 |
25-May-2023 | 09:59:40 | GBp | 35 | 8,266.00 | XLON | xHa9f@Sxfcz |
25-May-2023 | 10:02:51 | GBp | 34 | 8,268.00 | XLON | xHa9f@Sxhyw |
25-May-2023 | 10:02:51 | GBp | 63 | 8,268.00 | XLON | xHa9f@Sxhyy |
25-May-2023 | 10:05:23 | GBp | 5 | 8,270.00 | XLON | xHa9f@SxgYQ |
25-May-2023 | 10:06:01 | GBp | 35 | 8,270.00 | XLON | xHa9f@SxjHf |
25-May-2023 | 10:06:01 | GBp | 65 | 8,270.00 | XLON | xHa9f@SxjHh |
25-May-2023 | 10:06:01 | GBp | 18 | 8,270.00 | XLON | xHa9f@SxjHj |
25-May-2023 | 10:06:38 | GBp | 93 | 8,268.00 | XLON | xHa9f@Sxj@8 |
25-May-2023 | 10:06:41 | GBp | 62 | 8,266.00 | XLON | xHa9f@Sxj$g |
25-May-2023 | 10:09:08 | GBp | 91 | 8,258.00 | XLON | xHa9f@Sxij7 |
25-May-2023 | 10:09:49 | GBp | 67 | 8,258.00 | XLON | xHa9f@SxlNH |
25-May-2023 | 10:10:00 | GBp | 51 | 8,256.00 | XLON | xHa9f@SxlEV |
25-May-2023 | 10:11:25 | GBp | 62 | 8,256.00 | XLON | xHa9f@SxlcZ |
25-May-2023 | 10:14:21 | GBp | 24 | 8,256.00 | XLON | xHa9f@SxXAS |
25-May-2023 | 10:14:21 | GBp | 4 | 8,256.00 | XLON | xHa9f@SxXL0 |
25-May-2023 | 10:14:21 | GBp | 39 | 8,256.00 | XLON | xHa9f@SxXL2 |
25-May-2023 | 10:14:21 | GBp | 102 | 8,256.00 | XLON | xHa9f@SxXLD |
25-May-2023 | 10:16:00 | GBp | 73 | 8,254.00 | XLON | xHa9f@SxWQm |
25-May-2023 | 10:17:31 | GBp | 41 | 8,252.00 | XLON | xHa9f@SxWrF |
25-May-2023 | 10:17:31 | GBp | 39 | 8,252.00 | XLON | xHa9f@SxWrH |
25-May-2023 | 10:17:31 | GBp | 58 | 8,252.00 | XLON | xHa9f@SxWrS |
25-May-2023 | 10:21:00 | GBp | 102 | 8,256.00 | XLON | xHa9f@SxYML |
25-May-2023 | 10:21:27 | GBp | 60 | 8,256.00 | XLON | xHa9f@SxY07 |
25-May-2023 | 10:21:29 | GBp | 60 | 8,254.00 | XLON | xHa9f@SxY15 |
25-May-2023 | 10:23:53 | GBp | 9 | 8,258.00 | XLON | xHa9f@SxbFq |
25-May-2023 | 10:23:53 | GBp | 79 | 8,258.00 | XLON | xHa9f@SxbFs |
25-May-2023 | 10:26:07 | GBp | 78 | 8,258.00 | XLON | xHa9f@SxaLd |
25-May-2023 | 10:26:07 | GBp | 20 | 8,258.00 | XLON | xHa9f@SxaLh |
25-May-2023 | 10:28:14 | GBp | 65 | 8,258.00 | XLON | xHa9f@SxdHU |
25-May-2023 | 10:28:14 | GBp | 98 | 8,260.00 | XLON | xHa9f@SxdGW |
25-May-2023 | 10:30:45 | GBp | 91 | 8,258.00 | XLON | xHa9f@SxcDJ |
25-May-2023 | 10:36:09 | GBp | 35 | 8,264.00 | XLON | xHa9f@Sxu0v |
25-May-2023 | 10:36:09 | GBp | 86 | 8,260.00 | XLON | xHa9f@Sxu3k |
25-May-2023 | 10:36:37 | GBp | 86 | 8,262.00 | XLON | xHa9f@Sxuzk |
25-May-2023 | 10:39:21 | GBp | 86 | 8,266.00 | XLON | xHa9f@Sxxq8 |
25-May-2023 | 10:39:40 | GBp | 45 | 8,266.00 | XLON | xHa9f@SxxZZ |
25-May-2023 | 10:39:56 | GBp | 100 | 8,264.00 | XLON | xHa9f@SxwQO |
25-May-2023 | 10:41:40 | GBp | 57 | 8,260.00 | XLON | xHa9f@SxwtB |
25-May-2023 | 10:41:40 | GBp | 114 | 8,262.00 | XLON | xHa9f@SxwtJ |
25-May-2023 | 10:41:57 | GBp | 35 | 8,258.00 | XLON | xHa9f@Sxwe2 |
25-May-2023 | 10:43:23 | GBp | 51 | 8,260.00 | XLON | xHa9f@Sxzxf |
25-May-2023 | 10:44:35 | GBp | 26 | 8,262.00 | XLON | xHa9f@SxzaK |
25-May-2023 | 10:44:35 | GBp | 24 | 8,262.00 | XLON | xHa9f@SxzaI |
25-May-2023 | 10:48:14 | GBp | 30 | 8,262.00 | XLON | xHa9f@Sx$0V |
25-May-2023 | 10:48:14 | GBp | 39 | 8,262.00 | XLON | xHa9f@Sx$3X |
25-May-2023 | 10:49:19 | GBp | 32 | 8,262.00 | XLON | xHa9f@Sx$iN |
25-May-2023 | 10:49:19 | GBp | 11 | 8,262.00 | XLON | xHa9f@Sx$iP |
25-May-2023 | 10:49:19 | GBp | 33 | 8,262.00 | XLON | xHa9f@Sx$lX |
25-May-2023 | 10:49:19 | GBp | 5 | 8,262.00 | XLON | xHa9f@Sx$lZ |
25-May-2023 | 10:52:31 | GBp | 88 | 8,260.00 | XLON | xHa9f@SxnUL |
25-May-2023 | 10:52:47 | GBp | 88 | 8,262.00 | XLON | xHa9f@SxnHw |
25-May-2023 | 10:55:11 | GBp | 53 | 8,262.00 | XLON | xHa9f@SxmQ$ |
25-May-2023 | 10:55:11 | GBp | 60 | 8,262.00 | XLON | xHa9f@SxmQ1 |
25-May-2023 | 10:55:11 | GBp | 27 | 8,262.00 | XLON | xHa9f@SxmQx |
25-May-2023 | 10:55:11 | GBp | 39 | 8,262.00 | XLON | xHa9f@SxmQz |
25-May-2023 | 10:55:11 | GBp | 88 | 8,260.00 | XLON | xHa9f@SxmQB |
25-May-2023 | 10:55:46 | GBp | 65 | 8,260.00 | XLON | xHa9f@SxmL$ |
25-May-2023 | 10:56:34 | GBp | 35 | 8,262.00 | XLON | xHa9f@SxmuM |
25-May-2023 | 10:56:34 | GBp | 35 | 8,262.00 | XLON | xHa9f@SxmuO |
25-May-2023 | 10:59:03 | GBp | 30 | 8,268.00 | XLON | xHa9f@SxppM |
25-May-2023 | 10:59:03 | GBp | 49 | 8,268.00 | XLON | xHa9f@SxppO |
25-May-2023 | 11:00:23 | GBp | 16 | 8,266.00 | XLON | xHa9f@SxoGB |
25-May-2023 | 11:00:23 | GBp | 70 | 8,266.00 | XLON | xHa9f@SxoGD |
25-May-2023 | 11:01:39 | GBp | 48 | 8,268.00 | XLON | xHa9f@Sxoll |
25-May-2023 | 11:01:39 | GBp | 73 | 8,270.00 | XLON | xHa9f@Sxoln |
25-May-2023 | 11:02:35 | GBp | 43 | 8,260.00 | XLON | xHa9f@SxrIw |
25-May-2023 | 11:04:54 | GBp | 84 | 8,262.00 | XLON | xHa9f@SxqPc |
25-May-2023 | 11:04:58 | GBp | 44 | 8,264.00 | XLON | xHa9f@SxqUt |
25-May-2023 | 11:06:34 | GBp | 7 | 8,264.00 | XLON | xHa9f@SxtRi |
25-May-2023 | 11:06:34 | GBp | 55 | 8,264.00 | XLON | xHa9f@SxtRk |
25-May-2023 | 11:07:22 | GBp | 54 | 8,262.00 | XLON | xHa9f@Sxtzl |
25-May-2023 | 11:09:54 | GBp | 2 | 8,262.00 | XLON | xHa9f@SxsbW |
25-May-2023 | 11:09:54 | GBp | 63 | 8,262.00 | XLON | xHa9f@SxsbY |
25-May-2023 | 11:10:46 | GBp | 35 | 8,258.00 | XLON | xHa9f@Sw96c |
25-May-2023 | 11:10:46 | GBp | 58 | 8,260.00 | XLON | xHa9f@Sw96e |
25-May-2023 | 11:11:00 | GBp | 57 | 8,262.00 | XLON | xHa9f@Sw9@S |
25-May-2023 | 11:12:06 | GBp | 54 | 8,260.00 | XLON | xHa9f@Sw8PK |
25-May-2023 | 11:12:57 | GBp | 54 | 8,258.00 | XLON | xHa9f@Sw85m |
25-May-2023 | 11:13:57 | GBp | 54 | 8,254.00 | XLON | xHa9f@Sw8aI |
25-May-2023 | 11:18:17 | GBp | 73 | 8,248.00 | XLON | xHa9f@SwA3w |
25-May-2023 | 11:18:17 | GBp | 23 | 8,248.00 | XLON | xHa9f@SwA3y |
25-May-2023 | 11:19:52 | GBp | 89 | 8,250.00 | XLON | xHa9f@SwDQO |
25-May-2023 | 11:28:04 | GBp | 31 | 8,252.00 | XLON | xHa9f@SwELJ |
25-May-2023 | 11:28:04 | GBp | 72 | 8,252.00 | XLON | xHa9f@SwELL |
25-May-2023 | 11:28:04 | GBp | 53 | 8,252.00 | XLON | xHa9f@SwELN |
25-May-2023 | 11:28:04 | GBp | 46 | 8,252.00 | XLON | xHa9f@SwELP |
25-May-2023 | 11:28:04 | GBp | 48 | 8,252.00 | XLON | xHa9f@SwELR |
25-May-2023 | 11:28:04 | GBp | 38 | 8,250.00 | XLON | xHa9f@SwEKa |
25-May-2023 | 11:28:04 | GBp | 57 | 8,250.00 | XLON | xHa9f@SwEKi |
25-May-2023 | 11:28:07 | GBp | 94 | 8,248.00 | XLON | xHa9f@SwEBO |
25-May-2023 | 11:32:36 | GBp | 58 | 8,256.00 | XLON | xHa9f@Sw1eW |
25-May-2023 | 11:32:36 | GBp | 31 | 8,256.00 | XLON | xHa9f@Sw1fS |
25-May-2023 | 11:32:36 | GBp | 46 | 8,256.00 | XLON | xHa9f@Sw1fU |
25-May-2023 | 11:35:32 | GBp | 43 | 8,256.00 | XLON | xHa9f@Sw0dJ |
25-May-2023 | 11:35:32 | GBp | 33 | 8,256.00 | XLON | xHa9f@Sw0dL |
25-May-2023 | 11:35:32 | GBp | 53 | 8,256.00 | XLON | xHa9f@Sw0dN |
25-May-2023 | 11:35:32 | GBp | 17 | 8,256.00 | XLON | xHa9f@Sw0dP |
25-May-2023 | 11:36:33 | GBp | 83 | 8,252.00 | XLON | xHa9f@Sw3LJ |
25-May-2023 | 11:37:18 | GBp | 48 | 8,254.00 | XLON | xHa9f@Sw3xv |
25-May-2023 | 11:37:43 | GBp | 47 | 8,256.00 | XLON | xHa9f@Sw3o6 |
25-May-2023 | 11:41:53 | GBp | 99 | 8,254.00 | XLON | xHa9f@Sw5UI |
25-May-2023 | 11:41:58 | GBp | 87 | 8,256.00 | XLON | xHa9f@Sw5VD |
25-May-2023 | 11:46:12 | GBp | 47 | 8,256.00 | XLON | xHa9f@Sw44F |
25-May-2023 | 11:47:43 | GBp | 108 | 8,264.00 | XLON | xHa9f@Sw4X1 |
25-May-2023 | 11:48:16 | GBp | 60 | 8,262.00 | XLON | xHa9f@Sw7Si |
25-May-2023 | 11:48:16 | GBp | 11 | 8,262.00 | XLON | xHa9f@Sw7Sk |
25-May-2023 | 11:49:21 | GBp | 63 | 8,260.00 | XLON | xHa9f@Sw7oe |
25-May-2023 | 11:51:27 | GBp | 2 | 8,262.00 | XLON | xHa9f@Sw6uc |
25-May-2023 | 11:51:34 | GBp | 5 | 8,262.00 | XLON | xHa9f@Sw6y@ |
25-May-2023 | 11:51:34 | GBp | 64 | 8,262.00 | XLON | xHa9f@Sw6yy |
25-May-2023 | 11:51:36 | GBp | 58 | 8,260.00 | XLON | xHa9f@Sw6zO |
25-May-2023 | 11:55:36 | GBp | 84 | 8,262.00 | XLON | xHa9f@SwOPg |
25-May-2023 | 11:59:48 | GBp | 88 | 8,260.00 | XLON | xHa9f@SwRgN |
25-May-2023 | 12:00:27 | GBp | 108 | 8,262.00 | XLON | xHa9f@SwQJ5 |
25-May-2023 | 12:00:27 | GBp | 5 | 8,262.00 | XLON | xHa9f@SwQJ7 |
25-May-2023 | 12:01:50 | GBp | 86 | 8,262.00 | XLON | xHa9f@SwQyo |
25-May-2023 | 12:02:52 | GBp | 70 | 8,260.00 | XLON | xHa9f@SwTAZ |
25-May-2023 | 12:08:46 | GBp | 61 | 8,262.00 | XLON | xHa9f@SwSdU |
25-May-2023 | 12:09:07 | GBp | 132 | 8,264.00 | XLON | xHa9f@SwVUG |
25-May-2023 | 12:09:07 | GBp | 25 | 8,264.00 | XLON | xHa9f@SwVUI |
25-May-2023 | 12:09:07 | GBp | 53 | 8,264.00 | XLON | xHa9f@SwVUK |
25-May-2023 | 12:10:11 | GBp | 90 | 8,264.00 | XLON | xHa9f@SwVCj |
25-May-2023 | 12:11:48 | GBp | 62 | 8,262.00 | XLON | xHa9f@SwVhN |
25-May-2023 | 12:13:25 | GBp | 87 | 8,262.00 | XLON | xHa9f@SwU0Q |
25-May-2023 | 12:18:15 | GBp | 18 | 8,262.00 | XLON | xHa9f@SwGKa |
25-May-2023 | 12:18:15 | GBp | 53 | 8,262.00 | XLON | xHa9f@SwGKc |
25-May-2023 | 12:18:15 | GBp | 62 | 8,260.00 | XLON | xHa9f@SwGKj |
25-May-2023 | 12:21:01 | GBp | 62 | 8,260.00 | XLON | xHa9f@SwJ83 |
25-May-2023 | 12:22:00 | GBp | 18 | 8,262.00 | XLON | xHa9f@SwJzA |
25-May-2023 | 12:22:00 | GBp | 5 | 8,262.00 | XLON | xHa9f@SwJzS |
25-May-2023 | 12:22:00 | GBp | 30 | 8,262.00 | XLON | xHa9f@SwJzU |
25-May-2023 | 12:25:22 | GBp | 113 | 8,264.00 | XLON | xHa9f@SwIic |
25-May-2023 | 12:27:17 | GBp | 62 | 8,264.00 | XLON | xHa9f@SwL2r |
25-May-2023 | 12:28:39 | GBp | 25 | 8,264.00 | XLON | xHa9f@SwLeL |
25-May-2023 | 12:28:39 | GBp | 37 | 8,264.00 | XLON | xHa9f@SwLeN |
25-May-2023 | 12:29:13 | GBp | 62 | 8,264.00 | XLON | xHa9f@SwLa8 |
25-May-2023 | 12:34:49 | GBp | 57 | 8,264.00 | XLON | xHa9f@SwNX8 |
25-May-2023 | 12:34:49 | GBp | 18 | 8,264.00 | XLON | xHa9f@SwNXA |
25-May-2023 | 12:34:49 | GBp | 22 | 8,264.00 | XLON | xHa9f@SwNXC |
25-May-2023 | 12:34:49 | GBp | 22 | 8,264.00 | XLON | xHa9f@SwNXE |
25-May-2023 | 12:34:49 | GBp | 261 | 8,264.00 | XLON | xHa9f@SwNXR |
25-May-2023 | 12:34:49 | GBp | 4 | 8,264.00 | XLON | xHa9f@SwNXT |
25-May-2023 | 12:36:37 | GBp | 105 | 8,264.00 | XLON | xHa9f@SwMpt |
25-May-2023 | 12:37:38 | GBp | 50 | 8,262.00 | XLON | xHa9f@SwfTa |
25-May-2023 | 12:37:38 | GBp | 24 | 8,262.00 | XLON | xHa9f@SwfTY |
25-May-2023 | 12:37:38 | GBp | 101 | 8,262.00 | XLON | xHa9f@SwfTk |
25-May-2023 | 12:39:15 | GBp | 41 | 8,260.00 | XLON | xHa9f@Swft4 |
25-May-2023 | 12:41:59 | GBp | 14 | 8,258.00 | XLON | xHa9f@SweYY |
25-May-2023 | 12:44:40 | GBp | 13 | 8,260.00 | XLON | xHa9f@SwgB$ |
25-May-2023 | 12:44:40 | GBp | 8 | 8,260.00 | XLON | xHa9f@SwgB1 |
25-May-2023 | 12:45:26 | GBp | 6 | 8,260.00 | XLON | xHa9f@Swgz9 |
25-May-2023 | 12:46:49 | GBp | 60 | 8,260.00 | XLON | xHa9f@SwjE$ |
25-May-2023 | 12:46:49 | GBp | 65 | 8,260.00 | XLON | xHa9f@SwjEB |
25-May-2023 | 12:48:03 | GBp | 116 | 8,262.00 | XLON | xHa9f@SwjY9 |
25-May-2023 | 12:49:12 | GBp | 84 | 8,262.00 | XLON | xHa9f@SwiCg |
25-May-2023 | 12:50:19 | GBp | 86 | 8,260.00 | XLON | xHa9f@SwirF |
25-May-2023 | 12:50:48 | GBp | 61 | 8,260.00 | XLON | xHa9f@Swicz |
25-May-2023 | 12:52:33 | GBp | 13 | 8,256.00 | XLON | xHa9f@Swlru |
25-May-2023 | 12:52:33 | GBp | 88 | 8,258.00 | XLON | xHa9f@SwlrQ |
25-May-2023 | 12:57:09 | GBp | 35 | 8,270.00 | XLON | xHa9f@SwXdP |
25-May-2023 | 12:57:09 | GBp | 36 | 8,270.00 | XLON | xHa9f@SwXdR |
25-May-2023 | 12:59:07 | GBp | 56 | 8,272.00 | XLON | xHa9f@SwWZ2 |
25-May-2023 | 12:59:07 | GBp | 58 | 8,272.00 | XLON | xHa9f@SwWZ4 |
25-May-2023 | 12:59:07 | GBp | 45 | 8,272.00 | XLON | xHa9f@SwWZ6 |
25-May-2023 | 12:59:53 | GBp | 43 | 8,274.00 | XLON | xHa9f@SwZGK |
25-May-2023 | 12:59:53 | GBp | 4 | 8,274.00 | XLON | xHa9f@SwZGM |
25-May-2023 | 12:59:55 | GBp | 47 | 8,272.00 | XLON | xHa9f@SwZGc |
25-May-2023 | 13:04:00 | GBp | 68 | 8,276.00 | XLON | xHa9f@SwaFl |
25-May-2023 | 13:04:06 | GBp | 72 | 8,276.00 | XLON | xHa9f@Swa2t |
25-May-2023 | 13:04:06 | GBp | 50 | 8,276.00 | XLON | xHa9f@Swa2v |
25-May-2023 | 13:04:54 | GBp | 96 | 8,274.00 | XLON | xHa9f@SwaYb |
25-May-2023 | 13:08:58 | GBp | 68 | 8,274.00 | XLON | xHa9f@Swv9d |
25-May-2023 | 13:08:58 | GBp | 1 | 8,274.00 | XLON | xHa9f@Swv9f |
25-May-2023 | 13:10:25 | GBp | 68 | 8,276.00 | XLON | xHa9f@SwuFn |
25-May-2023 | 13:10:25 | GBp | 97 | 8,276.00 | XLON | xHa9f@SwuFo |
25-May-2023 | 13:11:36 | GBp | 8 | 8,274.00 | XLON | xHa9f@SwuZM |
25-May-2023 | 13:11:36 | GBp | 3 | 8,274.00 | XLON | xHa9f@SwuZI |
25-May-2023 | 13:11:36 | GBp | 102 | 8,274.00 | XLON | xHa9f@SwuZQ |
25-May-2023 | 13:11:37 | GBp | 75 | 8,274.00 | XLON | xHa9f@SwuZi |
25-May-2023 | 13:13:14 | GBp | 70 | 8,276.00 | XLON | xHa9f@Swxjr |
25-May-2023 | 13:16:09 | GBp | 127 | 8,274.00 | XLON | xHa9f@Swz3O |
25-May-2023 | 13:17:26 | GBp | 90 | 8,272.00 | XLON | xHa9f@SwzbY |
25-May-2023 | 13:17:52 | GBp | 18 | 8,272.00 | XLON | xHa9f@SwyLD |
25-May-2023 | 13:20:36 | GBp | 121 | 8,280.00 | XLON | xHa9f@Sw@JY |
25-May-2023 | 13:21:04 | GBp | 28 | 8,284.00 | XLON | xHa9f@Sw@5B |
25-May-2023 | 13:21:04 | GBp | 50 | 8,284.00 | XLON | xHa9f@Sw@5D |
25-May-2023 | 13:21:04 | GBp | 81 | 8,284.00 | XLON | xHa9f@Sw@5U |
25-May-2023 | 13:22:48 | GBp | 82 | 8,284.00 | XLON | xHa9f@Swn8r |
25-May-2023 | 13:24:17 | GBp | 48 | 8,282.00 | XLON | xHa9f@SwncA |
25-May-2023 | 13:24:54 | GBp | 40 | 8,278.00 | XLON | xHa9f@SwmAB |
25-May-2023 | 13:24:54 | GBp | 7 | 8,278.00 | XLON | xHa9f@SwmAD |
25-May-2023 | 13:24:54 | GBp | 4 | 8,278.00 | XLON | xHa9f@SwmAF |
25-May-2023 | 13:26:34 | GBp | 50 | 8,278.00 | XLON | xHa9f@SwmbJ |
25-May-2023 | 13:26:34 | GBp | 54 | 8,278.00 | XLON | xHa9f@Swmaw |
25-May-2023 | 13:29:08 | GBp | 68 | 8,276.00 | XLON | xHa9f@SwoEh |
25-May-2023 | 13:29:30 | GBp | 74 | 8,274.00 | XLON | xHa9f@Swo5c |
25-May-2023 | 13:32:18 | GBp | 109 | 8,276.00 | XLON | xHa9f@Swqsc |
25-May-2023 | 13:34:25 | GBp | 133 | 8,274.00 | XLON | xHa9f@SwsUM |
25-May-2023 | 13:36:17 | GBp | 123 | 8,276.00 | XLON | xHa9f@Sv9E3 |
25-May-2023 | 13:39:27 | GBp | 50 | 8,282.00 | XLON | xHa9f@SvB6F |
25-May-2023 | 13:39:27 | GBp | 75 | 8,282.00 | XLON | xHa9f@SvB6S |
25-May-2023 | 13:40:08 | GBp | 116 | 8,282.00 | XLON | xHa9f@SvBdQ |
25-May-2023 | 13:41:24 | GBp | 24 | 8,282.00 | XLON | xHa9f@SvAgu |
25-May-2023 | 13:41:24 | GBp | 5 | 8,282.00 | XLON | xHa9f@SvAgw |
25-May-2023 | 13:41:24 | GBp | 18 | 8,282.00 | XLON | xHa9f@SvAgy |
25-May-2023 | 13:42:55 | GBp | 47 | 8,284.00 | XLON | xHa9f@SvDsD |
25-May-2023 | 13:43:16 | GBp | 38 | 8,284.00 | XLON | xHa9f@SvDiR |
25-May-2023 | 13:43:51 | GBp | 128 | 8,282.00 | XLON | xHa9f@SvCGU |
25-May-2023 | 13:44:10 | GBp | 1 | 8,280.00 | XLON | xHa9f@SvCEG |
25-May-2023 | 13:45:18 | GBp | 91 | 8,280.00 | XLON | xHa9f@SvCW@ |
25-May-2023 | 13:47:26 | GBp | 33 | 8,282.00 | XLON | xHa9f@SvEIq |
25-May-2023 | 13:47:26 | GBp | 16 | 8,282.00 | XLON | xHa9f@SvEIs |
25-May-2023 | 13:48:33 | GBp | 72 | 8,282.00 | XLON | xHa9f@SvEiL |
25-May-2023 | 13:48:53 | GBp | 118 | 8,280.00 | XLON | xHa9f@Sv1R0 |
25-May-2023 | 13:50:01 | GBp | 85 | 8,278.00 | XLON | xHa9f@Sv1$Q |
25-May-2023 | 13:50:05 | GBp | 62 | 8,278.00 | XLON | xHa9f@Sv1zv |
25-May-2023 | 13:53:12 | GBp | 44 | 8,282.00 | XLON | xHa9f@Sv3NP |
25-May-2023 | 13:53:12 | GBp | 6 | 8,282.00 | XLON | xHa9f@Sv3NR |
25-May-2023 | 13:53:30 | GBp | 112 | 8,280.00 | XLON | xHa9f@Sv32O |
25-May-2023 | 13:53:31 | GBp | 65 | 8,278.00 | XLON | xHa9f@Sv33g |
25-May-2023 | 13:53:34 | GBp | 44 | 8,276.00 | XLON | xHa9f@Sv36V |
25-May-2023 | 13:54:54 | GBp | 44 | 8,278.00 | XLON | xHa9f@Sv2BJ |
25-May-2023 | 13:57:41 | GBp | 75 | 8,278.00 | XLON | xHa9f@Sv5Xb |
25-May-2023 | 13:57:41 | GBp | 33 | 8,278.00 | XLON | xHa9f@Sv5XZ |
25-May-2023 | 13:57:51 | GBp | 1 | 8,278.00 | XLON | xHa9f@Sv5b@ |
25-May-2023 | 14:00:05 | GBp | 47 | 8,282.00 | XLON | xHa9f@Sv7F8 |
25-May-2023 | 14:02:26 | GBp | 196 | 8,286.00 | XLON | xHa9f@Sv65w |
25-May-2023 | 14:02:27 | GBp | 101 | 8,284.00 | XLON | xHa9f@Sv6wX |
25-May-2023 | 14:03:03 | GBp | 67 | 8,282.00 | XLON | xHa9f@Sv6ZG |
25-May-2023 | 14:03:48 | GBp | 51 | 8,280.00 | XLON | xHa9f@SvPE2 |
25-May-2023 | 14:03:48 | GBp | 40 | 8,280.00 | XLON | xHa9f@SvPEA |
25-May-2023 | 14:07:12 | GBp | 123 | 8,280.00 | XLON | xHa9f@SvRV3 |
25-May-2023 | 14:07:24 | GBp | 59 | 8,284.00 | XLON | xHa9f@SvRJR |
25-May-2023 | 14:08:09 | GBp | 87 | 8,284.00 | XLON | xHa9f@SvR1Z |
25-May-2023 | 14:09:17 | GBp | 65 | 8,282.00 | XLON | xHa9f@SvQSe |
25-May-2023 | 14:10:03 | GBp | 63 | 8,282.00 | XLON | xHa9f@SvQv1 |
25-May-2023 | 14:11:34 | GBp | 64 | 8,282.00 | XLON | xHa9f@SvT71 |
25-May-2023 | 14:12:06 | GBp | 39 | 8,280.00 | XLON | xHa9f@SvTtz |
25-May-2023 | 14:12:06 | GBp | 25 | 8,280.00 | XLON | xHa9f@SvTtx |
25-May-2023 | 14:15:49 | GBp | 70 | 8,286.00 | XLON | xHa9f@SvVZB |
25-May-2023 | 14:15:49 | GBp | 10 | 8,286.00 | XLON | xHa9f@SvVYX |
25-May-2023 | 14:15:49 | GBp | 83 | 8,286.00 | XLON | xHa9f@SvVYZ |
25-May-2023 | 14:15:50 | GBp | 39 | 8,286.00 | XLON | xHa9f@SvVWs |
25-May-2023 | 14:16:23 | GBp | 47 | 8,286.00 | XLON | xHa9f@SvU8l |
25-May-2023 | 14:18:36 | GBp | 95 | 8,288.00 | XLON | xHa9f@SvHCp |
25-May-2023 | 14:18:36 | GBp | 13 | 8,288.00 | XLON | xHa9f@SvHCr |
25-May-2023 | 14:18:37 | GBp | 79 | 8,286.00 | XLON | xHa9f@SvHDG |
25-May-2023 | 14:19:09 | GBp | 5 | 8,286.00 | XLON | xHa9f@SvHmf |
25-May-2023 | 14:19:10 | GBp | 61 | 8,286.00 | XLON | xHa9f@SvHsA |
25-May-2023 | 14:21:34 | GBp | 98 | 8,286.00 | XLON | xHa9f@SvJ9k |
25-May-2023 | 14:21:38 | GBp | 98 | 8,284.00 | XLON | xHa9f@SvJCB |
25-May-2023 | 14:23:24 | GBp | 3 | 8,292.00 | XLON | xHa9f@SvIGd |
25-May-2023 | 14:25:40 | GBp | 88 | 8,296.00 | XLON | xHa9f@SvLfu |
25-May-2023 | 14:25:50 | GBp | 13 | 8,300.00 | XLON | xHa9f@SvLcz |
25-May-2023 | 14:25:50 | GBp | 57 | 8,300.00 | XLON | xHa9f@SvLc0 |
25-May-2023 | 14:26:38 | GBp | 59 | 8,298.00 | XLON | xHa9f@SvK3b |
25-May-2023 | 14:26:38 | GBp | 51 | 8,300.00 | XLON | xHa9f@SvK3c |
25-May-2023 | 14:26:38 | GBp | 39 | 8,300.00 | XLON | xHa9f@SvK3e |
25-May-2023 | 14:26:38 | GBp | 131 | 8,300.00 | XLON | xHa9f@SvK3l |
25-May-2023 | 14:30:01 | GBp | 17 | 8,298.00 | XLON | xHa9f@Svfw6 |
25-May-2023 | 14:30:01 | GBp | 60 | 8,298.00 | XLON | xHa9f@Svfw8 |
25-May-2023 | 14:30:01 | GBp | 47 | 8,298.00 | XLON | xHa9f@Svf52 |
25-May-2023 | 14:30:02 | GBp | 92 | 8,296.00 | XLON | xHa9f@Svfyq |
25-May-2023 | 14:30:03 | GBp | 84 | 8,296.00 | XLON | xHa9f@Svfz4 |
25-May-2023 | 14:30:41 | GBp | 31 | 8,296.00 | XLON | xHa9f@Sve5v |
25-May-2023 | 14:30:41 | GBp | 57 | 8,296.00 | XLON | xHa9f@Sve5x |
25-May-2023 | 14:30:50 | GBp | 80 | 8,296.00 | XLON | xHa9f@SveoH |
25-May-2023 | 14:31:47 | GBp | 47 | 8,296.00 | XLON | xHa9f@Svhqm |
25-May-2023 | 14:32:09 | GBp | 78 | 8,296.00 | XLON | xHa9f@SvgSS |
25-May-2023 | 14:32:09 | GBp | 89 | 8,296.00 | XLON | xHa9f@SvgUk |
25-May-2023 | 14:33:57 | GBp | 35 | 8,296.00 | XLON | xHa9f@Svjr8 |
25-May-2023 | 14:35:11 | GBp | 90 | 8,296.00 | XLON | xHa9f@SvlPS |
25-May-2023 | 14:35:12 | GBp | 83 | 8,300.00 | XLON | xHa9f@SvlPh |
25-May-2023 | 14:35:12 | GBp | 140 | 8,300.00 | XLON | xHa9f@SvlPj |
25-May-2023 | 14:35:12 | GBp | 63 | 8,300.00 | XLON | xHa9f@SvlPl |
25-May-2023 | 14:35:22 | GBp | 62 | 8,304.00 | XLON | xHa9f@SvlLv |
25-May-2023 | 14:35:22 | GBp | 93 | 8,306.00 | XLON | xHa9f@SvlLz |
25-May-2023 | 14:36:05 | GBp | 38 | 8,306.00 | XLON | xHa9f@Svlce |
25-May-2023 | 14:37:09 | GBp | 81 | 8,308.00 | XLON | xHa9f@Svkl6 |
25-May-2023 | 14:37:13 | GBp | 93 | 8,308.00 | XLON | xHa9f@SvkYu |
25-May-2023 | 14:37:31 | GBp | 41 | 8,304.00 | XLON | xHa9f@SvXHB |
25-May-2023 | 14:37:31 | GBp | 64 | 8,306.00 | XLON | xHa9f@SvXHI |
25-May-2023 | 14:39:54 | GBp | 139 | 8,302.00 | XLON | xHa9f@SvZ7o |
25-May-2023 | 14:40:17 | GBp | 112 | 8,302.00 | XLON | xHa9f@SvZku |
25-May-2023 | 14:40:19 | GBp | 78 | 8,302.00 | XLON | xHa9f@SvZjP |
25-May-2023 | 14:41:33 | GBp | 62 | 8,302.00 | XLON | xHa9f@SvbYz |
25-May-2023 | 14:41:33 | GBp | 53 | 8,302.00 | XLON | xHa9f@Svbjz |
25-May-2023 | 14:41:33 | GBp | 67 | 8,302.00 | XLON | xHa9f@Svbj$ |
25-May-2023 | 14:42:00 | GBp | 2 | 8,300.00 | XLON | xHa9f@SvdOZ |
25-May-2023 | 14:42:02 | GBp | 61 | 8,300.00 | XLON | xHa9f@SvdSp |
25-May-2023 | 14:43:37 | GBp | 36 | 8,300.00 | XLON | xHa9f@SvuyD |
25-May-2023 | 14:44:14 | GBp | 39 | 8,298.00 | XLON | xHa9f@SvxCL |
25-May-2023 | 14:45:27 | GBp | 79 | 8,300.00 | XLON | xHa9f@SvwlM |
25-May-2023 | 14:45:39 | GBp | 69 | 8,298.00 | XLON | xHa9f@SvzRR |
25-May-2023 | 14:45:39 | GBp | 2 | 8,298.00 | XLON | xHa9f@SvzRT |
25-May-2023 | 14:45:46 | GBp | 60 | 8,298.00 | XLON | xHa9f@SvzTx |
25-May-2023 | 14:46:37 | GBp | 45 | 8,296.00 | XLON | xHa9f@SvyHS |
25-May-2023 | 14:48:14 | GBp | 88 | 8,296.00 | XLON | xHa9f@Sv$bs |
25-May-2023 | 14:49:04 | GBp | 36 | 8,298.00 | XLON | xHa9f@Sv@dw |
25-May-2023 | 14:49:41 | GBp | 41 | 8,298.00 | XLON | xHa9f@Svnqg |
25-May-2023 | 14:51:03 | GBp | 76 | 8,296.00 | XLON | xHa9f@SvmiH |
25-May-2023 | 14:51:55 | GBp | 54 | 8,294.00 | XLON | xHa9f@Svpv7 |
25-May-2023 | 14:52:54 | GBp | 8 | 8,292.00 | XLON | xHa9f@Svo2Y |
25-May-2023 | 14:52:55 | GBp | 46 | 8,292.00 | XLON | xHa9f@Svo0h |
25-May-2023 | 14:53:55 | GBp | 44 | 8,296.00 | XLON | xHa9f@SvrCf |
25-May-2023 | 14:59:57 | GBp | 31 | 8,304.00 | XLON | xHa9f@Su8xG |
25-May-2023 | 14:59:57 | GBp | 5 | 8,304.00 | XLON | xHa9f@Su8xI |
25-May-2023 | 15:00:16 | GBp | 67 | 8,306.00 | XLON | xHa9f@Su8iH |
25-May-2023 | 15:00:16 | GBp | 200 | 8,306.00 | XLON | xHa9f@Su8iJ |
25-May-2023 | 15:00:45 | GBp | 7 | 8,306.00 | XLON | xHa9f@SuB0x |
25-May-2023 | 15:01:31 | GBp | 1 | 8,306.00 | XLON | xHa9f@SuARq |
25-May-2023 | 15:01:32 | GBp | 79 | 8,304.00 | XLON | xHa9f@SuAPG |
25-May-2023 | 15:01:32 | GBp | 9 | 8,306.00 | XLON | xHa9f@SuAOG |
25-May-2023 | 15:01:32 | GBp | 67 | 8,306.00 | XLON | xHa9f@SuAOI |
25-May-2023 | 15:03:21 | GBp | 2 | 8,298.00 | XLON | xHa9f@SuDgB |
25-May-2023 | 15:04:29 | GBp | 47 | 8,308.00 | XLON | xHa9f@SuFUp |
25-May-2023 | 15:05:21 | GBp | 18 | 8,308.00 | XLON | xHa9f@SuFWZ |
25-May-2023 | 15:05:21 | GBp | 60 | 8,308.00 | XLON | xHa9f@SuFWc |
25-May-2023 | 15:05:21 | GBp | 63 | 8,308.00 | XLON | xHa9f@SuFWj |
25-May-2023 | 15:05:29 | GBp | 25 | 8,308.00 | XLON | xHa9f@SuEVR |
25-May-2023 | 15:06:36 | GBp | 87 | 8,308.00 | XLON | xHa9f@Su1S1 |
25-May-2023 | 15:09:35 | GBp | 78 | 8,306.00 | XLON | xHa9f@Su29h |
25-May-2023 | 15:12:12 | GBp | 53 | 8,304.00 | XLON | xHa9f@Su4sW |
25-May-2023 | 15:12:13 | GBp | 35 | 8,306.00 | XLON | xHa9f@Su4t9 |
25-May-2023 | 15:13:18 | GBp | 44 | 8,308.00 | XLON | xHa9f@Su7oI |
25-May-2023 | 15:13:18 | GBp | 26 | 8,308.00 | XLON | xHa9f@Su7oK |
25-May-2023 | 15:13:48 | GBp | 1 | 8,308.00 | XLON | xHa9f@Su6UA |
25-May-2023 | 15:13:48 | GBp | 46 | 8,308.00 | XLON | xHa9f@Su6UC |
25-May-2023 | 15:15:31 | GBp | 25 | 8,308.00 | XLON | xHa9f@SuPxt |
25-May-2023 | 15:15:31 | GBp | 22 | 8,308.00 | XLON | xHa9f@SuPxv |
25-May-2023 | 15:17:15 | GBp | 27 | 8,312.00 | XLON | xHa9f@SuRPZ |
25-May-2023 | 15:17:15 | GBp | 38 | 8,312.00 | XLON | xHa9f@SuRUV |
25-May-2023 | 15:17:15 | GBp | 2 | 8,312.00 | XLON | xHa9f@SuRPb |
25-May-2023 | 15:17:15 | GBp | 33 | 8,312.00 | XLON | xHa9f@SuRPc |
25-May-2023 | 15:17:19 | GBp | 41 | 8,310.00 | XLON | xHa9f@SuRJ@ |
25-May-2023 | 15:17:19 | GBp | 12 | 8,310.00 | XLON | xHa9f@SuRJ0 |
25-May-2023 | 15:18:40 | GBp | 68 | 8,308.00 | XLON | xHa9f@SuQMM |
25-May-2023 | 15:18:56 | GBp | 61 | 8,310.00 | XLON | xHa9f@SuQ2F |
25-May-2023 | 15:21:00 | GBp | 1 | 8,306.00 | XLON | xHa9f@SuVy4 |
25-May-2023 | 15:21:00 | GBp | 49 | 8,306.00 | XLON | xHa9f@SuVy6 |
25-May-2023 | 15:21:00 | GBp | 59 | 8,306.00 | XLON | xHa9f@SuVyH |
25-May-2023 | 15:22:18 | GBp | 52 | 8,306.00 | XLON | xHa9f@SuHO5 |
25-May-2023 | 15:23:31 | GBp | 9 | 8,308.00 | XLON | xHa9f@SuGTu |
25-May-2023 | 15:23:34 | GBp | 6 | 8,308.00 | XLON | xHa9f@SuGGx |
25-May-2023 | 15:23:38 | GBp | 51 | 8,308.00 | XLON | xHa9f@SuGHl |
25-May-2023 | 15:25:16 | GBp | 82 | 8,306.00 | XLON | xHa9f@SuJey |
25-May-2023 | 15:27:17 | GBp | 21 | 8,304.00 | XLON | xHa9f@SuLeo |
25-May-2023 | 15:30:10 | GBp | 2 | 8,304.00 | XLON | xHa9f@SuM56 |
25-May-2023 | 15:31:23 | GBp | 23 | 8,306.00 | XLON | xHa9f@Sufm2 |
25-May-2023 | 15:31:23 | GBp | 32 | 8,306.00 | XLON | xHa9f@Sufm4 |
25-May-2023 | 15:31:47 | GBp | 55 | 8,306.00 | XLON | xHa9f@SuePl |
25-May-2023 | 15:32:01 | GBp | 32 | 8,306.00 | XLON | xHa9f@Sue2z |
25-May-2023 | 15:32:01 | GBp | 49 | 8,306.00 | XLON | xHa9f@Sue2$ |
25-May-2023 | 15:32:01 | GBp | 54 | 8,306.00 | XLON | xHa9f@Sue2C |
25-May-2023 | 15:32:44 | GBp | 6 | 8,310.00 | XLON | xHa9f@SuhE7 |
25-May-2023 | 15:32:44 | GBp | 21 | 8,310.00 | XLON | xHa9f@SuhEB |
25-May-2023 | 15:33:15 | GBp | 5 | 8,310.00 | XLON | xHa9f@Suhh6 |
25-May-2023 | 15:33:15 | GBp | 47 | 8,310.00 | XLON | xHa9f@Suhh8 |
25-May-2023 | 15:33:15 | GBp | 2 | 8,310.00 | XLON | xHa9f@Suhgf |
25-May-2023 | 15:33:15 | GBp | 59 | 8,310.00 | XLON | xHa9f@Suhrh |
25-May-2023 | 15:34:21 | GBp | 34 | 8,308.00 | XLON | xHa9f@Sugy$ |
25-May-2023 | 15:34:21 | GBp | 14 | 8,308.00 | XLON | xHa9f@Sugy1 |
25-May-2023 | 15:36:35 | GBp | 77 | 8,312.00 | XLON | xHa9f@SuitZ |
25-May-2023 | 15:38:19 | GBp | 37 | 8,312.00 | XLON | xHa9f@SukAP |
25-May-2023 | 15:38:22 | GBp | 29 | 8,312.00 | XLON | xHa9f@SukB$ |
25-May-2023 | 15:38:23 | GBp | 10 | 8,312.00 | XLON | xHa9f@SukBX |
25-May-2023 | 15:40:23 | GBp | 71 | 8,312.00 | XLON | xHa9f@SuXad |
25-May-2023 | 15:41:37 | GBp | 41 | 8,310.00 | XLON | xHa9f@SuZsn |
25-May-2023 | 15:43:14 | GBp | 56 | 8,310.00 | XLON | xHa9f@Sua7t |
25-May-2023 | 15:44:18 | GBp | 35 | 8,312.00 | XLON | xHa9f@SucQJ |
25-May-2023 | 15:45:54 | GBp | 74 | 8,312.00 | XLON | xHa9f@Suu09 |
25-May-2023 | 15:47:15 | GBp | 64 | 8,312.00 | XLON | xHa9f@SuwM$ |
25-May-2023 | 15:48:14 | GBp | 45 | 8,312.00 | XLON | xHa9f@Suzz4 |
25-May-2023 | 15:51:25 | GBp | 24 | 8,316.00 | XLON | xHa9f@Sunaa |
25-May-2023 | 15:51:25 | GBp | 54 | 8,316.00 | XLON | xHa9f@SunaY |
25-May-2023 | 15:51:26 | GBp | 2 | 8,316.00 | XLON | xHa9f@Sunbl |
25-May-2023 | 15:51:26 | GBp | 45 | 8,316.00 | XLON | xHa9f@Sunbn |
25-May-2023 | 15:52:05 | GBp | 45 | 8,314.00 | XLON | xHa9f@SumbY |
25-May-2023 | 15:53:00 | GBp | 45 | 8,314.00 | XLON | xHa9f@SuoAP |
25-May-2023 | 15:54:54 | GBp | 50 | 8,318.00 | XLON | xHa9f@SuqUb |
25-May-2023 | 15:55:18 | GBp | 47 | 8,318.00 | XLON | xHa9f@Suq5R |
25-May-2023 | 15:56:45 | GBp | 4 | 8,320.00 | XLON | xHa9f@SusVs |
25-May-2023 | 15:56:45 | GBp | 29 | 8,320.00 | XLON | xHa9f@SusVu |
25-May-2023 | 15:56:45 | GBp | 53 | 8,320.00 | XLON | xHa9f@SusVw |
25-May-2023 | 15:58:31 | GBp | 55 | 8,324.00 | XLON | xHa9f@S$9xA |
25-May-2023 | 15:59:25 | GBp | 79 | 8,324.00 | XLON | xHa9f@S$80r |
25-May-2023 | 16:00:14 | GBp | 50 | 8,326.00 | XLON | xHa9f@S$BCP |
25-May-2023 | 16:02:14 | GBp | 9 | 8,324.00 | XLON | xHa9f@S$D5m |
25-May-2023 | 16:02:14 | GBp | 49 | 8,324.00 | XLON | xHa9f@S$D5o |
25-May-2023 | 16:02:14 | GBp | 79 | 8,324.00 | XLON | xHa9f@S$D5v |
25-May-2023 | 16:03:14 | GBp | 55 | 8,322.00 | XLON | xHa9f@S$C8h |
25-May-2023 | 16:05:03 | GBp | 65 | 8,322.00 | XLON | xHa9f@S$EPq |
25-May-2023 | 16:05:55 | GBp | 11 | 8,322.00 | XLON | xHa9f@S$Eiq |
25-May-2023 | 16:06:25 | GBp | 60 | 8,322.00 | XLON | xHa9f@S$1Dx |
25-May-2023 | 16:06:44 | GBp | 70 | 8,322.00 | XLON | xHa9f@S$1eF |
25-May-2023 | 16:08:20 | GBp | 34 | 8,320.00 | XLON | xHa9f@S$3Tk |
25-May-2023 | 16:08:20 | GBp | 55 | 8,320.00 | XLON | xHa9f@S$3Tm |
25-May-2023 | 16:09:18 | GBp | 41 | 8,320.00 | XLON | xHa9f@S$2Px |
25-May-2023 | 16:10:00 | GBp | 44 | 8,316.00 | XLON | xHa9f@S$2cG |
25-May-2023 | 16:11:44 | GBp | 62 | 8,318.00 | XLON | xHa9f@S$4nX |
25-May-2023 | 16:11:47 | GBp | 38 | 8,318.00 | XLON | xHa9f@S$4rf |
25-May-2023 | 16:12:36 | GBp | 43 | 8,316.00 | XLON | xHa9f@S$7xy |
25-May-2023 | 16:15:36 | GBp | 30 | 8,320.00 | XLON | xHa9f@S$RI$ |
25-May-2023 | 16:15:36 | GBp | 20 | 8,320.00 | XLON | xHa9f@S$RI1 |
25-May-2023 | 16:15:36 | GBp | 77 | 8,320.00 | XLON | xHa9f@S$RI8 |
25-May-2023 | 16:16:39 | GBp | 52 | 8,320.00 | XLON | xHa9f@S$QzD |
25-May-2023 | 16:18:57 | GBp | 1 | 8,320.00 | XLON | xHa9f@S$VAS |
25-May-2023 | 16:18:57 | GBp | 49 | 8,320.00 | XLON | xHa9f@S$VAU |
25-May-2023 | 16:19:51 | GBp | 2 | 8,320.00 | XLON | xHa9f@S$UCN |
25-May-2023 | 16:19:51 | GBp | 80 | 8,320.00 | XLON | xHa9f@S$UCS |
25-May-2023 | 16:20:26 | GBp | 83 | 8,320.00 | XLON | xHa9f@S$HBo |
25-May-2023 | 16:21:10 | GBp | 40 | 8,318.00 | XLON | xHa9f@S$G8p |
25-May-2023 | 16:23:25 | GBp | 56 | 8,314.00 | XLON | xHa9f@S$Io@ |
25-May-2023 | 16:23:25 | GBp | 85 | 8,314.00 | XLON | xHa9f@S$Io4 |
25-May-2023 | 16:24:37 | GBp | 60 | 8,310.00 | XLON | xHa9f@S$LdG |
25-May-2023 | 16:25:47 | GBp | 37 | 8,314.00 | XLON | xHa9f@S$NI6 |
25-May-2023 | 16:25:47 | GBp | 19 | 8,314.00 | XLON | xHa9f@S$NI8 |
25-May-2023 | 16:26:32 | GBp | 87 | 8,312.00 | XLON | xHa9f@S$Nbr |
25-May-2023 | 16:26:36 | GBp | 16 | 8,310.00 | XLON | xHa9f@S$MVu |
25-May-2023 | 16:45:55 | GBp | 10,208 | 8,287.07 | XLON | 1U0001QM80-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange