15th Jan 2019 17:00
15 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 180,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1623.2258 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 43,814,520 ordinary shares in treasury, and has 1,967,379,444 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 1,791,500 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 January 2019 |
Number of ordinary shares purchased: | 180,000 |
Volume weighted average price paid per share (p): | 1623.2258 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-Jan-2019 | 15:28:00 | 160 | 1631.00 | XLON | 1317665 | |
15-Jan-2019 | 15:28:00 | 189 | 1631.00 | XLON | 1317663 | |
15-Jan-2019 | 15:28:00 | 119 | 1631.00 | XLON | 1317661 | |
15-Jan-2019 | 15:27:40 | 1,309 | 1631.00 | XLON | 1317135 | |
15-Jan-2019 | 15:27:04 | 1,139 | 1630.00 | XLON | 1315934 | |
15-Jan-2019 | 15:27:04 | 1,122 | 1630.00 | XLON | 1315932 | |
15-Jan-2019 | 15:26:50 | 2 | 1630.00 | XLON | 1315595 | |
15-Jan-2019 | 15:25:06 | 263 | 1627.50 | XLON | 1312303 | |
15-Jan-2019 | 15:24:08 | 1,270 | 1628.50 | XLON | 1310271 | |
15-Jan-2019 | 15:23:28 | 252 | 1629.00 | XLON | 1308705 | |
15-Jan-2019 | 15:23:28 | 923 | 1629.00 | XLON | 1308703 | |
15-Jan-2019 | 15:23:28 | 40 | 1629.00 | XLON | 1308701 | |
15-Jan-2019 | 15:22:08 | 1,133 | 1629.50 | XLON | 1305881 | |
15-Jan-2019 | 15:22:08 | 28 | 1629.50 | XLON | 1305879 | |
15-Jan-2019 | 15:21:45 | 8 | 1629.50 | XLON | 1305003 | |
15-Jan-2019 | 15:21:29 | 63 | 1629.50 | XLON | 1304492 | |
15-Jan-2019 | 15:21:29 | 677 | 1629.50 | XLON | 1304490 | |
15-Jan-2019 | 15:20:48 | 297 | 1629.50 | XLON | 1302924 | |
15-Jan-2019 | 15:19:00 | 1,057 | 1629.50 | XLON | 1299092 | |
15-Jan-2019 | 15:16:12 | 1,235 | 1629.50 | XLON | 1293853 | |
15-Jan-2019 | 15:14:55 | 784 | 1629.00 | XLON | 1290859 | |
15-Jan-2019 | 15:14:55 | 500 | 1629.00 | XLON | 1290857 | |
15-Jan-2019 | 15:14:01 | 1,209 | 1629.50 | XLON | 1289100 | |
15-Jan-2019 | 15:10:16 | 1,235 | 1630.50 | XLON | 1283125 | |
15-Jan-2019 | 15:08:31 | 1,170 | 1632.00 | XLON | 1280013 | |
15-Jan-2019 | 15:06:30 | 1,101 | 1632.00 | XLON | 1276777 | |
15-Jan-2019 | 15:03:43 | 307 | 1632.50 | XLON | 1272199 | |
15-Jan-2019 | 15:03:43 | 849 | 1632.50 | XLON | 1272197 | |
15-Jan-2019 | 15:02:59 | 1,078 | 1634.00 | XLON | 1271296 | |
15-Jan-2019 | 15:00:04 | 493 | 1632.50 | XLON | 1266431 | |
15-Jan-2019 | 15:00:04 | 292 | 1632.50 | XLON | 1266433 | |
15-Jan-2019 | 15:00:04 | 473 | 1632.50 | XLON | 1266435 | |
15-Jan-2019 | 14:57:35 | 399 | 1632.50 | XLON | 1262358 | |
15-Jan-2019 | 14:57:31 | 514 | 1632.50 | XLON | 1262089 | |
15-Jan-2019 | 14:57:30 | 328 | 1632.50 | XLON | 1262087 | |
15-Jan-2019 | 14:56:23 | 1,254 | 1633.00 | XLON | 1260268 | |
15-Jan-2019 | 14:56:06 | 699 | 1633.00 | XLON | 1259683 | |
15-Jan-2019 | 14:56:06 | 362 | 1633.00 | XLON | 1259681 | |
15-Jan-2019 | 14:51:48 | 1,089 | 1632.50 | XLON | 1252949 | |
15-Jan-2019 | 14:50:44 | 1,020 | 1631.50 | XLON | 1251672 | |
15-Jan-2019 | 14:50:44 | 59 | 1631.50 | XLON | 1251670 | |
15-Jan-2019 | 14:46:16 | 312 | 1630.50 | XLON | 1244946 | |
15-Jan-2019 | 14:46:16 | 951 | 1630.50 | XLON | 1244944 | |
15-Jan-2019 | 14:43:53 | 1,213 | 1630.50 | XLON | 1240169 | |
15-Jan-2019 | 14:41:24 | 1,131 | 1630.00 | XLON | 1237034 | |
15-Jan-2019 | 14:37:31 | 1,171 | 1629.50 | XLON | 1231844 | |
15-Jan-2019 | 14:35:28 | 655 | 1627.50 | XLON | 1228999 | |
15-Jan-2019 | 14:35:28 | 503 | 1627.50 | XLON | 1228997 | |
15-Jan-2019 | 14:35:28 | 10 | 1627.50 | XLON | 1228995 | |
15-Jan-2019 | 14:34:59 | 1,126 | 1627.00 | XLON | 1228352 | |
15-Jan-2019 | 14:30:32 | 1,080 | 1627.50 | XLON | 1222842 | |
15-Jan-2019 | 14:29:41 | 175 | 1628.50 | XLON | 1221360 | |
15-Jan-2019 | 14:29:41 | 511 | 1628.50 | XLON | 1221358 | |
15-Jan-2019 | 14:29:41 | 593 | 1628.50 | XLON | 1221356 | |
15-Jan-2019 | 14:26:34 | 615 | 1626.00 | XLON | 1217435 | |
15-Jan-2019 | 14:26:34 | 531 | 1626.00 | XLON | 1217433 | |
15-Jan-2019 | 14:26:04 | 1,267 | 1626.50 | XLON | 1216939 | |
15-Jan-2019 | 14:26:04 | 1,099 | 1626.50 | XLON | 1216937 | |
15-Jan-2019 | 14:26:04 | 60 | 1626.50 | XLON | 1216935 | |
15-Jan-2019 | 14:24:01 | 1,264 | 1626.50 | XLON | 1213466 | |
15-Jan-2019 | 14:17:48 | 473 | 1623.50 | XLON | 1205480 | |
15-Jan-2019 | 14:17:48 | 692 | 1623.50 | XLON | 1205482 | |
15-Jan-2019 | 14:15:28 | 1,151 | 1623.00 | XLON | 1202585 | |
15-Jan-2019 | 14:11:53 | 1,212 | 1625.50 | XLON | 1197258 | |
15-Jan-2019 | 14:09:22 | 1,250 | 1625.50 | XLON | 1191543 | |
15-Jan-2019 | 14:08:54 | 1,069 | 1626.00 | XLON | 1190860 | |
15-Jan-2019 | 14:08:54 | 205 | 1626.00 | XLON | 1190858 | |
15-Jan-2019 | 14:04:02 | 1,236 | 1627.00 | XLON | 1184727 | |
15-Jan-2019 | 14:03:25 | 1,317 | 1627.50 | XLON | 1183859 | |
15-Jan-2019 | 14:02:47 | 643 | 1628.00 | XLON | 1182977 | |
15-Jan-2019 | 14:02:47 | 292 | 1628.00 | XLON | 1182975 | |
15-Jan-2019 | 14:02:47 | 311 | 1628.00 | XLON | 1182973 | |
15-Jan-2019 | 14:02:47 | 10 | 1628.00 | XLON | 1182971 | |
15-Jan-2019 | 13:57:48 | 1,178 | 1621.00 | XLON | 1174014 | |
15-Jan-2019 | 13:56:41 | 1,223 | 1621.00 | XLON | 1172320 | |
15-Jan-2019 | 13:56:41 | 73 | 1621.00 | XLON | 1172318 | |
15-Jan-2019 | 13:53:13 | 582 | 1622.00 | XLON | 1167670 | |
15-Jan-2019 | 13:53:13 | 302 | 1622.00 | XLON | 1167672 | |
15-Jan-2019 | 13:53:13 | 314 | 1622.00 | XLON | 1167674 | |
15-Jan-2019 | 13:51:56 | 1,223 | 1622.00 | XLON | 1165622 | |
15-Jan-2019 | 13:51:29 | 1,112 | 1622.50 | XLON | 1164689 | |
15-Jan-2019 | 13:51:29 | 1,303 | 1622.50 | XLON | 1164687 | |
15-Jan-2019 | 13:44:23 | 898 | 1618.50 | XLON | 1154046 | |
15-Jan-2019 | 13:44:23 | 256 | 1618.50 | XLON | 1154044 | |
15-Jan-2019 | 13:44:22 | 719 | 1618.50 | XLON | 1154042 | |
15-Jan-2019 | 13:44:22 | 565 | 1618.50 | XLON | 1154040 | |
15-Jan-2019 | 13:44:22 | 14 | 1618.50 | XLON | 1154038 | |
15-Jan-2019 | 13:41:22 | 368 | 1617.00 | XLON | 1149154 | |
15-Jan-2019 | 13:41:22 | 874 | 1617.00 | XLON | 1149152 | |
15-Jan-2019 | 13:41:22 | 43 | 1617.00 | XLON | 1149150 | |
15-Jan-2019 | 13:37:30 | 136 | 1617.00 | XLON | 1143827 | |
15-Jan-2019 | 13:37:30 | 420 | 1617.00 | XLON | 1143825 | |
15-Jan-2019 | 13:37:30 | 496 | 1617.00 | XLON | 1143829 | |
15-Jan-2019 | 13:34:49 | 292 | 1614.50 | XLON | 1139510 | |
15-Jan-2019 | 13:34:49 | 551 | 1614.50 | XLON | 1139508 | |
15-Jan-2019 | 13:34:49 | 391 | 1614.50 | XLON | 1139512 | |
15-Jan-2019 | 13:32:11 | 1,270 | 1614.50 | XLON | 1135246 | |
15-Jan-2019 | 13:32:11 | 29 | 1614.50 | XLON | 1135244 | |
15-Jan-2019 | 13:30:48 | 1,171 | 1615.00 | XLON | 1133230 | |
15-Jan-2019 | 13:27:35 | 258 | 1613.50 | XLON | 1126945 | |
15-Jan-2019 | 13:27:35 | 874 | 1613.50 | XLON | 1126943 | |
15-Jan-2019 | 13:26:03 | 1,183 | 1614.00 | XLON | 1125559 | |
15-Jan-2019 | 13:24:10 | 1,267 | 1614.00 | XLON | 1123773 | |
15-Jan-2019 | 13:17:41 | 842 | 1612.00 | XLON | 1117818 | |
15-Jan-2019 | 13:17:41 | 292 | 1612.00 | XLON | 1117816 | |
15-Jan-2019 | 13:17:41 | 155 | 1612.00 | XLON | 1117814 | |
15-Jan-2019 | 13:15:10 | 1,273 | 1610.00 | XLON | 1115727 | |
15-Jan-2019 | 13:13:40 | 722 | 1610.50 | XLON | 1114535 | |
15-Jan-2019 | 13:13:40 | 346 | 1610.50 | XLON | 1114537 | |
15-Jan-2019 | 13:07:25 | 1,248 | 1611.50 | XLON | 1109832 | |
15-Jan-2019 | 13:04:25 | 1,155 | 1613.00 | XLON | 1107100 | |
15-Jan-2019 | 13:03:59 | 899 | 1613.50 | XLON | 1106797 | |
15-Jan-2019 | 13:03:59 | 165 | 1613.50 | XLON | 1106795 | |
15-Jan-2019 | 13:02:25 | 19 | 1612.50 | XLON | 1105294 | |
15-Jan-2019 | 12:57:37 | 1,136 | 1613.50 | XLON | 1101348 | |
15-Jan-2019 | 12:54:10 | 999 | 1616.50 | XLON | 1098271 | |
15-Jan-2019 | 12:54:10 | 213 | 1616.50 | XLON | 1098269 | |
15-Jan-2019 | 12:51:35 | 485 | 1617.50 | XLON | 1096481 | |
15-Jan-2019 | 12:51:35 | 592 | 1617.50 | XLON | 1096479 | |
15-Jan-2019 | 12:50:29 | 1,142 | 1618.00 | XLON | 1095792 | |
15-Jan-2019 | 12:47:25 | 450 | 1616.50 | XLON | 1093560 | |
15-Jan-2019 | 12:45:35 | 493 | 1616.50 | XLON | 1092400 | |
15-Jan-2019 | 12:45:35 | 605 | 1616.50 | XLON | 1092398 | |
15-Jan-2019 | 12:40:42 | 1,260 | 1617.00 | XLON | 1088736 | |
15-Jan-2019 | 12:37:16 | 688 | 1616.00 | XLON | 1086521 | |
15-Jan-2019 | 12:37:16 | 399 | 1616.00 | XLON | 1086519 | |
15-Jan-2019 | 12:32:26 | 1,042 | 1616.00 | XLON | 1083054 | |
15-Jan-2019 | 12:32:26 | 200 | 1616.00 | XLON | 1083052 | |
15-Jan-2019 | 12:32:26 | 55 | 1616.00 | XLON | 1083050 | |
15-Jan-2019 | 12:25:47 | 1,147 | 1618.50 | XLON | 1077850 | |
15-Jan-2019 | 12:22:51 | 1,057 | 1619.50 | XLON | 1075498 | |
15-Jan-2019 | 12:19:09 | 1,236 | 1621.00 | XLON | 1072978 | |
15-Jan-2019 | 12:13:54 | 1,214 | 1620.00 | XLON | 1069234 | |
15-Jan-2019 | 12:09:31 | 1,010 | 1620.50 | XLON | 1066584 | |
15-Jan-2019 | 12:09:31 | 111 | 1620.50 | XLON | 1066582 | |
15-Jan-2019 | 12:07:54 | 1,176 | 1621.00 | XLON | 1065777 | |
15-Jan-2019 | 11:54:24 | 584 | 1617.50 | XLON | 1053479 | |
15-Jan-2019 | 11:54:24 | 650 | 1617.50 | XLON | 1053477 | |
15-Jan-2019 | 11:54:24 | 254 | 1617.50 | XLON | 1053475 | |
15-Jan-2019 | 11:54:24 | 964 | 1617.50 | XLON | 1053473 | |
15-Jan-2019 | 11:46:28 | 1,060 | 1616.50 | XLON | 1047571 | |
15-Jan-2019 | 11:42:23 | 452 | 1618.00 | XLON | 1044332 | |
15-Jan-2019 | 11:42:23 | 551 | 1618.00 | XLON | 1044330 | |
15-Jan-2019 | 11:41:41 | 77 | 1618.00 | XLON | 1043759 | |
15-Jan-2019 | 11:39:18 | 1,121 | 1618.50 | XLON | 1042480 | |
15-Jan-2019 | 11:32:53 | 610 | 1618.00 | XLON | 1038853 | |
15-Jan-2019 | 11:32:53 | 566 | 1618.00 | XLON | 1038851 | |
15-Jan-2019 | 11:23:36 | 1,134 | 1618.00 | XLON | 1033407 | |
15-Jan-2019 | 11:20:52 | 461 | 1619.50 | XLON | 1031698 | |
15-Jan-2019 | 11:20:52 | 512 | 1619.50 | XLON | 1031696 | |
15-Jan-2019 | 11:20:52 | 220 | 1619.50 | XLON | 1031694 | |
15-Jan-2019 | 11:20:52 | 20 | 1619.50 | XLON | 1031692 | |
15-Jan-2019 | 11:14:28 | 1,270 | 1618.00 | XLON | 1026662 | |
15-Jan-2019 | 11:10:18 | 1,146 | 1618.50 | XLON | 1023648 | |
15-Jan-2019 | 11:04:45 | 1,123 | 1619.00 | XLON | 1019938 | |
15-Jan-2019 | 11:02:44 | 1,078 | 1620.00 | XLON | 1017755 | |
15-Jan-2019 | 10:57:17 | 157 | 1622.00 | XLON | 1014200 | |
15-Jan-2019 | 10:57:07 | 505 | 1622.00 | XLON | 1014057 | |
15-Jan-2019 | 10:57:07 | 495 | 1622.00 | XLON | 1014055 | |
15-Jan-2019 | 10:55:49 | 1,063 | 1623.50 | XLON | 1012856 | |
15-Jan-2019 | 10:51:39 | 1,126 | 1625.50 | XLON | 1009425 | |
15-Jan-2019 | 10:49:54 | 1,189 | 1626.00 | XLON | 1008128 | |
15-Jan-2019 | 10:43:15 | 50 | 1624.50 | XLON | 1004086 | |
15-Jan-2019 | 10:43:15 | 383 | 1624.50 | XLON | 1004084 | |
15-Jan-2019 | 10:43:15 | 631 | 1624.50 | XLON | 1004082 | |
15-Jan-2019 | 10:38:21 | 1,258 | 1623.00 | XLON | 1001262 | |
15-Jan-2019 | 10:38:21 | 65 | 1623.00 | XLON | 1001260 | |
15-Jan-2019 | 10:38:21 | 1,189 | 1623.50 | XLON | 1001234 | |
15-Jan-2019 | 10:29:43 | 282 | 1622.50 | XLON | 996209 | |
15-Jan-2019 | 10:29:43 | 874 | 1622.50 | XLON | 996207 | |
15-Jan-2019 | 10:24:57 | 1,262 | 1623.00 | XLON | 993165 | |
15-Jan-2019 | 10:24:57 | 1,199 | 1623.00 | XLON | 993163 | |
15-Jan-2019 | 10:16:59 | 66 | 1621.00 | XLON | 987792 | |
15-Jan-2019 | 10:16:59 | 1,129 | 1621.00 | XLON | 987790 | |
15-Jan-2019 | 10:13:09 | 762 | 1622.00 | XLON | 985284 | |
15-Jan-2019 | 10:13:09 | 292 | 1622.00 | XLON | 985282 | |
15-Jan-2019 | 10:11:40 | 1,159 | 1623.00 | XLON | 984310 | |
15-Jan-2019 | 10:06:50 | 1,158 | 1623.00 | XLON | 981311 | |
15-Jan-2019 | 10:02:45 | 600 | 1622.50 | XLON | 978496 | |
15-Jan-2019 | 10:02:45 | 1,174 | 1622.50 | XLON | 978470 | |
15-Jan-2019 | 10:02:45 | 81 | 1622.50 | XLON | 978468 | |
15-Jan-2019 | 09:55:04 | 1,269 | 1621.00 | XLON | 973679 | |
15-Jan-2019 | 09:51:46 | 1,281 | 1621.00 | XLON | 971415 | |
15-Jan-2019 | 09:47:42 | 1,140 | 1621.50 | XLON | 968375 | |
15-Jan-2019 | 09:40:36 | 1,196 | 1620.00 | XLON | 964192 | |
15-Jan-2019 | 09:38:09 | 176 | 1620.00 | XLON | 962822 | |
15-Jan-2019 | 09:38:09 | 995 | 1620.00 | XLON | 962824 | |
15-Jan-2019 | 09:32:37 | 1,165 | 1620.00 | XLON | 959816 | |
15-Jan-2019 | 09:29:53 | 1,083 | 1620.50 | XLON | 958007 | |
15-Jan-2019 | 09:23:57 | 715 | 1620.00 | XLON | 953939 | |
15-Jan-2019 | 09:23:57 | 381 | 1620.00 | XLON | 953937 | |
15-Jan-2019 | 09:20:01 | 1,222 | 1622.50 | XLON | 951141 | |
15-Jan-2019 | 09:15:52 | 648 | 1622.50 | XLON | 948552 | |
15-Jan-2019 | 09:15:52 | 559 | 1622.50 | XLON | 948550 | |
15-Jan-2019 | 09:12:58 | 1,195 | 1621.50 | XLON | 946671 | |
15-Jan-2019 | 09:06:14 | 898 | 1620.50 | XLON | 941734 | |
15-Jan-2019 | 09:06:14 | 224 | 1620.50 | XLON | 941732 | |
15-Jan-2019 | 09:02:21 | 602 | 1620.50 | XLON | 938719 | |
15-Jan-2019 | 09:02:21 | 518 | 1620.50 | XLON | 938717 | |
15-Jan-2019 | 08:56:21 | 1,140 | 1623.00 | XLON | 930482 | |
15-Jan-2019 | 08:51:53 | 1,263 | 1623.50 | XLON | 919126 | |
15-Jan-2019 | 08:48:47 | 1,108 | 1625.50 | XLON | 912362 | |
15-Jan-2019 | 08:48:47 | 62 | 1625.50 | XLON | 912360 | |
15-Jan-2019 | 08:41:56 | 1,143 | 1624.50 | XLON | 898668 | |
15-Jan-2019 | 08:38:19 | 601 | 1624.50 | XLON | 892195 | |
15-Jan-2019 | 08:38:19 | 530 | 1624.50 | XLON | 892193 | |
15-Jan-2019 | 08:35:10 | 1,202 | 1624.00 | XLON | 885921 | |
15-Jan-2019 | 08:33:04 | 185 | 1624.00 | XLON | 881959 | |
15-Jan-2019 | 08:33:04 | 1,000 | 1624.00 | XLON | 881957 | |
15-Jan-2019 | 08:30:11 | 1,119 | 1623.50 | XLON | 876468 | |
15-Jan-2019 | 08:23:45 | 1,208 | 1623.50 | XLON | 868614 | |
15-Jan-2019 | 08:23:45 | 80 | 1623.50 | XLON | 868612 | |
15-Jan-2019 | 08:20:48 | 1,275 | 1622.50 | XLON | 865389 | |
15-Jan-2019 | 08:18:46 | 1,264 | 1624.00 | XLON | 862436 | |
15-Jan-2019 | 08:14:10 | 957 | 1624.00 | XLON | 857096 | |
15-Jan-2019 | 08:14:10 | 291 | 1624.00 | XLON | 857094 | |
15-Jan-2019 | 08:10:32 | 465 | 1624.50 | XLON | 852449 | |
15-Jan-2019 | 08:10:32 | 590 | 1624.50 | XLON | 852451 | |
15-Jan-2019 | 08:10:29 | 76 | 1624.50 | XLON | 852397 | |
15-Jan-2019 | 08:06:39 | 984 | 1624.50 | XLON | 847741 | |
15-Jan-2019 | 08:06:39 | 300 | 1624.50 | XLON | 847739 | |
15-Jan-2019 | 08:00:57 | 1,093 | 1623.50 | XLON | 838214 | |
15-Jan-2019 | 07:56:53 | 1,305 | 1625.50 | XLON | 832557 | |
15-Jan-2019 | 07:49:34 | 1,055 | 1625.50 | XLON | 823070 | |
15-Jan-2019 | 07:46:13 | 999 | 1625.50 | XLON | 817471 | |
15-Jan-2019 | 07:46:13 | 128 | 1625.50 | XLON | 817469 | |
15-Jan-2019 | 07:42:08 | 1,093 | 1624.00 | XLON | 812268 | |
15-Jan-2019 | 07:42:08 | 1,300 | 1624.00 | XLON | 812262 | |
15-Jan-2019 | 07:39:13 | 1,185 | 1623.50 | XLON | 808325 | |
15-Jan-2019 | 07:34:47 | 444 | 1624.50 | XLON | 803016 | |
15-Jan-2019 | 07:34:47 | 619 | 1624.50 | XLON | 803014 | |
15-Jan-2019 | 07:29:15 | 1,223 | 1628.50 | XLON | 793921 | |
15-Jan-2019 | 07:21:09 | 286 | 1630.50 | XLON | 781051 | |
15-Jan-2019 | 07:21:09 | 737 | 1630.50 | XLON | 781053 | |
15-Jan-2019 | 07:21:09 | 113 | 1630.50 | XLON | 781049 | |
15-Jan-2019 | 07:20:29 | 167 | 1633.00 | XLON | 779654 | |
15-Jan-2019 | 07:20:29 | 1,036 | 1633.00 | XLON | 779652 | |
15-Jan-2019 | 07:18:30 | 1,114 | 1632.50 | XLON | 776929 | |
15-Jan-2019 | 07:13:26 | 1,126 | 1627.50 | XLON | 769433 | |
15-Jan-2019 | 07:09:12 | 1,083 | 1624.00 | XLON | 762475 | |
15-Jan-2019 | 07:04:20 | 1,158 | 1625.50 | XLON | 750744 | |
15-Jan-2019 | 07:02:02 | 607 | 1625.00 | XLON | 747249 | |
15-Jan-2019 | 07:02:02 | 610 | 1625.00 | XLON | 747247 | |
15-Jan-2019 | 07:02:01 | 1,290 | 1626.00 | XLON | 747193 | |
15-Jan-2019 | 07:01:10 | 1,193 | 1625.50 | XLON | 745396 | |
15-Jan-2019 | 07:01:10 | 186 | 1625.50 | XLON | 745394 | |
15-Jan-2019 | 07:01:10 | 898 | 1625.50 | XLON | 745392 |
Related Shares:
Relx