6th Jun 2017 17:44
TRANSACTIONS IN OWN SECURITIES | |||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. | |||
Ordinary Shares | |||
Date of purchases: | 06-Jun-17 | ||
Number of ordinary shares purchased: | 224,673 | ||
Highest price paid per share: | GBp 4,389.0000 | ||
Lowest price paid per share: | GBp 4,342.0000 | ||
Volume weighted average price paid per share: | GBp 4,367.9321 | ||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. | |||
Following the above transaction, the Company holds 29,795,088 of its ordinary shares in treasury and has 1,280,361,273 ordinary shares in issue (excluding treasury shares). | |||
Aggregated information | |||
Trading venue | Volume weighted average price (GBp) | Aggregated volume | |
London Stock Exchange | 4368.0035 | 222,777 | |
BATS | 4361.9448 | 507 | |
Chi-X | 4361.9435 | 549 | |
Turquoise | 4356.5339 | 840 | |
Aquis | 0.0000 | 0 | |
Transaction details | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719 | |||
Number of shares purchased | Transaction price (GBp per share) | Time of transaction | Trading Venue |
180 | 4342.0000 | 08:00:28 | LONX |
87 | 4354.0000 | 08:01:09 | LONX |
53 | 4354.0000 | 08:01:09 | LONX |
190 | 4353.5000 | 08:01:19 | LONX |
250 | 4353.5000 | 08:01:22 | LONX |
189 | 4353.5000 | 08:01:22 | LONX |
206 | 4355.0000 | 08:02:00 | LONX |
44 | 4355.0000 | 08:02:10 | LONX |
170 | 4356.0000 | 08:02:24 | LONX |
201 | 4355.5000 | 08:02:24 | LONX |
175 | 4355.5000 | 08:03:00 | LONX |
174 | 4354.5000 | 08:03:14 | LONX |
179 | 4353.0000 | 08:03:32 | LONX |
170 | 4353.0000 | 08:04:02 | LONX |
221 | 4352.0000 | 08:04:32 | LONX |
175 | 4351.5000 | 08:05:00 | LONX |
39 | 4350.0000 | 08:05:04 | LONX |
95 | 4350.0000 | 08:05:04 | TURX |
131 | 4350.0000 | 08:05:04 | LONX |
142 | 4349.0000 | 08:05:20 | TURX |
175 | 4349.0000 | 08:05:20 | LONX |
127 | 4347.5000 | 08:05:20 | TURX |
191 | 4351.5000 | 08:06:02 | LONX |
154 | 4355.0000 | 08:06:08 | LONX |
185 | 4354.0000 | 08:06:10 | LONX |
16 | 4356.0000 | 08:06:30 | LONX |
254 | 4356.0000 | 08:06:30 | LONX |
241 | 4356.0000 | 08:06:45 | LONX |
260 | 4358.5000 | 08:07:14 | LONX |
28 | 4358.0000 | 08:07:35 | LONX |
143 | 4358.0000 | 08:07:39 | LONX |
200 | 4360.5000 | 08:07:52 | LONX |
190 | 4360.0000 | 08:07:52 | LONX |
5 | 4360.0000 | 08:07:52 | LONX |
185 | 4360.5000 | 08:08:19 | LONX |
195 | 4359.0000 | 08:08:35 | LONX |
213 | 4357.5000 | 08:08:50 | LONX |
203 | 4354.0000 | 08:09:04 | LONX |
210 | 4355.0000 | 08:09:35 | LONX |
211 | 4353.0000 | 08:10:00 | LONX |
197 | 4353.0000 | 08:10:00 | LONX |
275 | 4351.5000 | 08:10:47 | LONX |
225 | 4351.0000 | 08:10:47 | LONX |
225 | 4354.5000 | 08:11:32 | LONX |
242 | 4354.0000 | 08:11:32 | LONX |
240 | 4357.0000 | 08:12:13 | LONX |
210 | 4357.0000 | 08:12:30 | LONX |
238 | 4357.5000 | 08:13:15 | LONX |
122 | 4357.5000 | 08:13:31 | LONX |
58 | 4357.5000 | 08:13:31 | LONX |
185 | 4357.0000 | 08:13:36 | LONX |
199 | 4356.5000 | 08:13:41 | LONX |
245 | 4360.0000 | 08:14:15 | LONX |
360 | 4364.0000 | 08:15:21 | LONX |
173 | 4363.5000 | 08:15:21 | LONX |
37 | 4363.5000 | 08:15:21 | LONX |
179 | 4363.5000 | 08:15:21 | LONX |
180 | 4363.5000 | 08:15:51 | LONX |
201 | 4361.0000 | 08:16:21 | LONX |
29 | 4361.0000 | 08:16:21 | LONX |
13 | 4360.5000 | 08:16:51 | LONX |
212 | 4360.5000 | 08:16:51 | LONX |
92 | 4360.0000 | 08:16:55 | LONX |
254 | 4359.5000 | 08:17:15 | LONX |
177 | 4358.5000 | 08:17:43 | LONX |
200 | 4357.0000 | 08:17:57 | LONX |
185 | 4356.0000 | 08:18:24 | LONX |
203 | 4355.5000 | 08:18:31 | LONX |
185 | 4353.0000 | 08:19:00 | LONX |
178 | 4352.5000 | 08:19:01 | LONX |
195 | 4355.5000 | 08:19:47 | LONX |
215 | 4354.5000 | 08:19:48 | LONX |
20 | 4354.5000 | 08:19:48 | LONX |
168 | 4355.0000 | 08:20:07 | LONX |
82 | 4355.0000 | 08:20:08 | LONX |
70 | 4358.0000 | 08:20:59 | LONX |
30 | 4358.0000 | 08:21:02 | LONX |
240 | 4359.5000 | 08:21:04 | LONX |
178 | 4358.0000 | 08:21:19 | LONX |
60 | 4358.5000 | 08:22:22 | LONX |
90 | 4358.5000 | 08:22:30 | LONX |
141 | 4358.5000 | 08:22:30 | LONX |
250 | 4359.0000 | 08:22:42 | LONX |
225 | 4358.0000 | 08:22:54 | LONX |
224 | 4360.0000 | 08:23:35 | LONX |
11 | 4360.0000 | 08:23:35 | LONX |
250 | 4363.0000 | 08:24:13 | LONX |
151 | 4362.0000 | 08:24:14 | LONX |
39 | 4362.0000 | 08:24:14 | LONX |
250 | 4366.0000 | 08:25:04 | LONX |
237 | 4365.5000 | 08:25:04 | LONX |
205 | 4365.5000 | 08:25:39 | LONX |
235 | 4363.5000 | 08:26:23 | LONX |
193 | 4364.0000 | 08:26:23 | LONX |
70 | 4361.0000 | 08:27:01 | LONX |
110 | 4361.0000 | 08:27:01 | LONX |
187 | 4359.5000 | 08:27:06 | LONX |
70 | 4361.5000 | 08:27:45 | LONX |
120 | 4361.5000 | 08:27:45 | LONX |
154 | 4365.5000 | 08:28:26 | LONX |
230 | 4365.0000 | 08:28:27 | LONX |
190 | 4366.0000 | 08:28:58 | LONX |
100 | 4365.5000 | 08:29:01 | LONX |
89 | 4365.5000 | 08:29:01 | LONX |
198 | 4364.0000 | 08:29:42 | LONX |
71 | 4362.5000 | 08:29:58 | LONX |
154 | 4362.5000 | 08:29:58 | LONX |
78 | 4365.0000 | 08:30:29 | LONX |
81 | 4364.0000 | 08:30:38 | LONX |
104 | 4364.0000 | 08:30:38 | LONX |
176 | 4363.5000 | 08:30:50 | LONX |
180 | 4362.5000 | 08:31:20 | LONX |
70 | 4362.0000 | 08:31:29 | LONX |
43 | 4363.0000 | 08:31:50 | LONX |
70 | 4363.5000 | 08:32:00 | LONX |
5 | 4365.5000 | 08:32:39 | LONX |
298 | 4365.5000 | 08:32:39 | LONX |
52 | 4365.0000 | 08:32:44 | LONX |
138 | 4365.0000 | 08:32:44 | LONX |
178 | 4363.0000 | 08:33:03 | LONX |
189 | 4367.0000 | 08:33:56 | LONX |
30 | 4366.0000 | 08:33:57 | LONX |
180 | 4366.0000 | 08:33:59 | LONX |
194 | 4366.5000 | 08:34:41 | LONX |
10 | 4366.5000 | 08:35:02 | LONX |
20 | 4366.5000 | 08:35:03 | LONX |
203 | 4366.5000 | 08:35:03 | LONX |
22 | 4367.0000 | 08:35:24 | LONX |
20 | 4367.0000 | 08:35:25 | LONX |
143 | 4367.0000 | 08:35:25 | LONX |
175 | 4365.5000 | 08:35:58 | LONX |
88 | 4365.5000 | 08:36:13 | LONX |
45 | 4365.5000 | 08:36:13 | LONX |
72 | 4365.5000 | 08:36:13 | LONX |
250 | 4368.5000 | 08:36:48 | LONX |
4 | 4368.5000 | 08:36:48 | LONX |
191 | 4369.0000 | 08:37:13 | LONX |
144 | 4368.0000 | 08:37:19 | LONX |
36 | 4368.0000 | 08:37:19 | LONX |
175 | 4367.5000 | 08:37:54 | LONX |
187 | 4369.0000 | 08:38:26 | LONX |
260 | 4368.5000 | 08:38:27 | LONX |
3 | 4367.5000 | 08:39:20 | LONX |
11 | 4367.5000 | 08:39:20 | LONX |
70 | 4367.5000 | 08:39:20 | LONX |
89 | 4367.5000 | 08:39:20 | LONX |
160 | 4366.5000 | 08:39:29 | LONX |
10 | 4366.5000 | 08:39:29 | LONX |
128 | 4369.5000 | 08:39:56 | LONX |
128 | 4369.5000 | 08:40:11 | LONX |
4 | 4369.5000 | 08:40:16 | LONX |
210 | 4369.0000 | 08:40:20 | LONX |
153 | 4368.5000 | 08:40:20 | LONX |
29 | 4368.5000 | 08:40:20 | LONX |
173 | 4366.0000 | 08:41:39 | LONX |
100 | 4367.0000 | 08:42:12 | LONX |
25 | 4367.0000 | 08:42:12 | LONX |
174 | 4364.5000 | 08:42:17 | LONX |
200 | 4364.0000 | 08:43:00 | LONX |
210 | 4362.5000 | 08:43:49 | LONX |
175 | 4362.0000 | 08:43:49 | LONX |
175 | 4360.0000 | 08:44:19 | LONX |
124 | 4361.0000 | 08:45:42 | LONX |
180 | 4361.5000 | 08:45:45 | LONX |
212 | 4361.5000 | 08:46:13 | LONX |
185 | 4361.0000 | 08:46:13 | LONX |
220 | 4358.5000 | 08:47:01 | LONX |
153 | 4358.0000 | 08:47:11 | LONX |
10 | 4357.0000 | 08:47:41 | LONX |
15 | 4358.0000 | 08:47:59 | LONX |
231 | 4358.0000 | 08:48:03 | LONX |
10 | 4358.0000 | 08:48:03 | LONX |
39 | 4358.0000 | 08:48:03 | LONX |
10 | 4357.5000 | 08:48:20 | LONX |
42 | 4357.5000 | 08:48:20 | LONX |
128 | 4357.5000 | 08:48:20 | LONX |
210 | 4358.5000 | 08:48:55 | LONX |
100 | 4357.5000 | 08:49:20 | LONX |
78 | 4357.5000 | 08:49:20 | LONX |
215 | 4356.0000 | 08:49:56 | LONX |
235 | 4358.0000 | 08:50:33 | LONX |
91 | 4357.0000 | 08:50:49 | LONX |
21 | 4357.0000 | 08:50:49 | LONX |
195 | 4356.0000 | 08:51:04 | LONX |
50 | 4354.5000 | 08:51:37 | LONX |
22 | 4354.5000 | 08:51:39 | LONX |
103 | 4354.5000 | 08:51:39 | LONX |
156 | 4356.0000 | 08:52:20 | LONX |
29 | 4356.0000 | 08:52:20 | LONX |
50 | 4355.5000 | 08:52:20 | LONX |
154 | 4355.5000 | 08:52:20 | LONX |
208 | 4356.5000 | 08:53:10 | LONX |
175 | 4355.5000 | 08:53:50 | LONX |
5 | 4355.0000 | 08:53:50 | LONX |
100 | 4355.0000 | 08:53:50 | LONX |
70 | 4354.5000 | 08:54:02 | LONX |
100 | 4354.5000 | 08:54:02 | LONX |
101 | 4356.5000 | 08:54:54 | LONX |
82 | 4356.5000 | 08:54:54 | LONX |
225 | 4355.0000 | 08:54:54 | LONX |
78 | 4356.0000 | 08:56:08 | LONX |
126 | 4356.0000 | 08:56:14 | LONX |
30 | 4356.0000 | 08:56:14 | LONX |
26 | 4356.0000 | 08:56:14 | LONX |
179 | 4355.5000 | 08:56:25 | LONX |
232 | 4356.5000 | 08:57:39 | LONX |
10 | 4356.0000 | 08:57:56 | LONX |
138 | 4356.0000 | 08:57:58 | LONX |
47 | 4356.0000 | 08:58:46 | LONX |
35 | 4356.5000 | 08:58:58 | LONX |
17 | 4356.5000 | 08:58:58 | LONX |
125 | 4356.5000 | 08:59:26 | LONX |
100 | 4357.0000 | 08:59:28 | LONX |
77 | 4356.5000 | 08:59:34 | LONX |
48 | 4356.5000 | 08:59:34 | LONX |
250 | 4356.5000 | 08:59:40 | LONX |
132 | 4357.0000 | 09:00:18 | LONX |
100 | 4357.0000 | 09:00:18 | LONX |
71 | 4357.0000 | 09:00:18 | LONX |
200 | 4357.0000 | 09:00:25 | LONX |
72 | 4357.0000 | 09:00:25 | LONX |
20 | 4357.0000 | 09:01:55 | LONX |
165 | 4357.0000 | 09:02:00 | LONX |
189 | 4357.0000 | 09:02:00 | LONX |
190 | 4356.5000 | 09:02:02 | LONX |
205 | 4356.0000 | 09:02:04 | LONX |
183 | 4357.0000 | 09:02:44 | LONX |
14 | 4359.5000 | 09:03:25 | LONX |
200 | 4359.5000 | 09:03:25 | LONX |
183 | 4359.5000 | 09:03:25 | LONX |
293 | 4360.0000 | 09:04:30 | LONX |
10 | 4359.5000 | 09:04:36 | LONX |
50 | 4359.5000 | 09:04:36 | LONX |
10 | 4359.5000 | 09:04:38 | LONX |
155 | 4359.5000 | 09:04:39 | LONX |
40 | 4358.5000 | 09:05:08 | LONX |
30 | 4358.5000 | 09:05:08 | LONX |
101 | 4358.5000 | 09:05:08 | LONX |
49 | 4358.0000 | 09:05:08 | LONX |
153 | 4358.0000 | 09:05:08 | LONX |
57 | 4358.0000 | 09:05:45 | LONX |
127 | 4358.0000 | 09:05:45 | LONX |
183 | 4357.5000 | 09:06:24 | LONX |
200 | 4357.0000 | 09:06:27 | LONX |
54 | 4357.0000 | 09:07:18 | LONX |
116 | 4357.0000 | 09:07:19 | LONX |
184 | 4357.0000 | 09:07:19 | LONX |
200 | 4357.0000 | 09:08:15 | LONX |
250 | 4357.0000 | 09:08:15 | LONX |
21 | 4356.0000 | 09:08:26 | LONX |
49 | 4356.0000 | 09:08:26 | LONX |
235 | 4357.0000 | 09:10:00 | LONX |
86 | 4357.0000 | 09:10:03 | LONX |
1 | 4357.0000 | 09:10:03 | LONX |
233 | 4357.0000 | 09:10:03 | LONX |
222 | 4357.0000 | 09:10:17 | LONX |
185 | 4357.5000 | 09:11:00 | LONX |
303 | 4358.0000 | 09:11:19 | LONX |
134 | 4357.0000 | 09:11:56 | LONX |
185 | 4357.5000 | 09:11:56 | LONX |
187 | 4357.5000 | 09:13:02 | LONX |
230 | 4358.5000 | 09:13:54 | LONX |
198 | 4358.5000 | 09:13:54 | LONX |
150 | 4358.0000 | 09:13:57 | LONX |
5 | 4358.5000 | 09:14:49 | LONX |
232 | 4358.5000 | 09:14:49 | LONX |
180 | 4358.5000 | 09:14:49 | LONX |
233 | 4358.5000 | 09:14:49 | LONX |
241 | 4358.0000 | 09:15:54 | LONX |
178 | 4358.0000 | 09:16:12 | LONX |
194 | 4358.0000 | 09:17:38 | LONX |
101 | 4358.0000 | 09:17:38 | LONX |
205 | 4358.0000 | 09:17:42 | LONX |
200 | 4358.0000 | 09:17:42 | LONX |
87 | 4358.0000 | 09:17:42 | LONX |
10 | 4357.0000 | 09:18:35 | LONX |
195 | 4357.0000 | 09:18:37 | LONX |
182 | 4357.5000 | 09:20:05 | LONX |
178 | 4357.5000 | 09:20:05 | LONX |
200 | 4357.5000 | 09:20:05 | LONX |
187 | 4357.5000 | 09:20:05 | LONX |
176 | 4356.5000 | 09:20:49 | LONX |
191 | 4357.5000 | 09:21:29 | LONX |
185 | 4357.5000 | 09:21:53 | LONX |
100 | 4357.0000 | 09:22:26 | LONX |
108 | 4357.0000 | 09:22:26 | LONX |
193 | 4357.5000 | 09:22:54 | LONX |
200 | 4358.0000 | 09:23:30 | LONX |
14 | 4358.0000 | 09:23:31 | LONX |
145 | 4357.5000 | 09:23:47 | LONX |
59 | 4357.5000 | 09:23:47 | LONX |
10 | 4357.5000 | 09:24:09 | LONX |
200 | 4357.5000 | 09:24:16 | LONX |
76 | 4357.0000 | 09:24:40 | LONX |
100 | 4357.0000 | 09:24:40 | LONX |
162 | 4357.0000 | 09:25:06 | LONX |
23 | 4357.0000 | 09:25:06 | LONX |
188 | 4356.0000 | 09:25:45 | LONX |
192 | 4355.5000 | 09:26:04 | LONX |
181 | 4355.0000 | 09:26:32 | LONX |
195 | 4354.0000 | 09:26:59 | LONX |
192 | 4354.0000 | 09:27:39 | LONX |
193 | 4354.5000 | 09:28:07 | LONX |
199 | 4354.5000 | 09:28:36 | LONX |
93 | 4353.0000 | 09:29:11 | LONX |
88 | 4353.0000 | 09:29:11 | LONX |
240 | 4352.5000 | 09:30:04 | LONX |
215 | 4352.0000 | 09:30:13 | LONX |
208 | 4352.0000 | 09:30:13 | LONX |
50 | 4353.0000 | 09:31:07 | LONX |
132 | 4353.0000 | 09:31:07 | LONX |
225 | 4354.0000 | 09:33:19 | LONX |
19 | 4354.5000 | 09:33:25 | LONX |
277 | 4354.0000 | 09:34:07 | LONX |
43 | 4354.0000 | 09:34:10 | LONX |
265 | 4354.0000 | 09:34:10 | LONX |
250 | 4354.0000 | 09:34:10 | LONX |
200 | 4354.0000 | 09:34:10 | LONX |
20 | 4353.5000 | 09:34:40 | LONX |
25 | 4354.0000 | 09:34:44 | LONX |
100 | 4354.0000 | 09:34:44 | LONX |
231 | 4354.0000 | 09:35:15 | LONX |
67 | 4355.5000 | 09:35:39 | LONX |
200 | 4355.5000 | 09:35:39 | LONX |
58 | 4355.0000 | 09:35:42 | LONX |
423 | 4355.5000 | 09:36:39 | LONX |
84 | 4356.0000 | 09:37:10 | LONX |
200 | 4357.5000 | 09:38:02 | LONX |
25 | 4357.5000 | 09:38:03 | LONX |
310 | 4357.5000 | 09:38:13 | LONX |
250 | 4357.5000 | 09:38:52 | LONX |
210 | 4357.0000 | 09:38:53 | LONX |
24 | 4359.0000 | 09:39:51 | LONX |
170 | 4359.0000 | 09:39:51 | LONX |
194 | 4361.0000 | 09:40:30 | LONX |
210 | 4361.0000 | 09:41:35 | LONX |
200 | 4362.0000 | 09:41:54 | LONX |
106 | 4362.0000 | 09:41:54 | LONX |
10 | 4361.5000 | 09:42:02 | LONX |
10 | 4361.5000 | 09:42:04 | LONX |
100 | 4361.5000 | 09:42:12 | LONX |
65 | 4361.5000 | 09:42:12 | LONX |
31 | 4361.5000 | 09:42:45 | LONX |
193 | 4361.5000 | 09:42:45 | LONX |
77 | 4363.0000 | 09:44:32 | LONX |
77 | 4363.0000 | 09:44:32 | LONX |
250 | 4363.0000 | 09:44:32 | LONX |
80 | 4363.0000 | 09:44:32 | LONX |
27 | 4364.5000 | 09:46:07 | LONX |
55 | 4364.5000 | 09:46:07 | LONX |
91 | 4364.5000 | 09:46:07 | LONX |
79 | 4364.5000 | 09:46:07 | LONX |
79 | 4364.5000 | 09:46:07 | LONX |
17 | 4365.5000 | 09:46:12 | LONX |
13 | 4365.5000 | 09:46:12 | LONX |
165 | 4365.5000 | 09:46:12 | LONX |
250 | 4365.5000 | 09:46:17 | LONX |
46 | 4365.5000 | 09:46:17 | LONX |
35 | 4365.5000 | 09:47:16 | LONX |
160 | 4365.5000 | 09:47:16 | LONX |
108 | 4365.0000 | 09:47:18 | LONX |
92 | 4365.0000 | 09:47:18 | LONX |
250 | 4365.5000 | 09:47:57 | LONX |
189 | 4364.5000 | 09:48:41 | LONX |
181 | 4364.5000 | 09:48:53 | LONX |
73 | 4367.5000 | 09:49:32 | LONX |
138 | 4368.0000 | 09:50:00 | LONX |
67 | 4369.0000 | 09:50:04 | LONX |
129 | 4369.0000 | 09:50:04 | LONX |
196 | 4367.5000 | 09:50:41 | LONX |
190 | 4367.0000 | 09:51:45 | LONX |
197 | 4367.0000 | 09:51:45 | LONX |
150 | 4367.0000 | 09:54:14 | LONX |
55 | 4367.0000 | 09:54:14 | LONX |
27 | 4367.0000 | 09:54:17 | LONX |
200 | 4367.0000 | 09:54:24 | LONX |
196 | 4367.0000 | 09:54:24 | LONX |
340 | 4368.5000 | 09:55:10 | LONX |
42 | 4368.5000 | 09:55:17 | LONX |
139 | 4368.5000 | 09:55:17 | LONX |
53 | 4368.5000 | 09:55:43 | LONX |
4 | 4369.0000 | 09:56:11 | LONX |
250 | 4369.0000 | 09:56:11 | LONX |
250 | 4371.0000 | 09:57:04 | LONX |
6 | 4371.0000 | 09:57:04 | LONX |
79 | 4371.0000 | 09:57:04 | LONX |
227 | 4373.0000 | 09:57:29 | LONX |
198 | 4373.0000 | 09:58:18 | LONX |
190 | 4372.0000 | 09:58:37 | LONX |
215 | 4374.0000 | 09:59:23 | LONX |
183 | 4373.0000 | 09:59:42 | LONX |
265 | 4372.5000 | 10:00:38 | LONX |
35 | 4372.5000 | 10:01:03 | LONX |
60 | 4372.5000 | 10:01:03 | LONX |
109 | 4372.5000 | 10:01:03 | LONX |
100 | 4374.0000 | 10:02:08 | LONX |
60 | 4374.5000 | 10:02:12 | LONX |
138 | 4374.5000 | 10:02:12 | LONX |
185 | 4373.5000 | 10:02:16 | LONX |
55 | 4374.0000 | 10:02:55 | LONX |
140 | 4373.5000 | 10:03:17 | LONX |
133 | 4373.5000 | 10:03:17 | LONX |
4 | 4373.0000 | 10:03:53 | LONX |
62 | 4373.0000 | 10:03:53 | LONX |
4 | 4373.0000 | 10:04:01 | LONX |
67 | 4373.0000 | 10:04:01 | LONX |
225 | 4372.5000 | 10:04:39 | LONX |
172 | 4372.5000 | 10:05:02 | LONX |
15 | 4372.5000 | 10:05:02 | LONX |
155 | 4371.5000 | 10:05:21 | LONX |
25 | 4371.5000 | 10:05:21 | LONX |
50 | 4374.5000 | 10:06:01 | LONX |
170 | 4374.5000 | 10:06:01 | LONX |
50 | 4373.0000 | 10:06:39 | LONX |
103 | 4373.0000 | 10:06:42 | LONX |
30 | 4373.0000 | 10:06:43 | LONX |
95 | 4372.5000 | 10:06:45 | LONX |
114 | 4372.5000 | 10:07:42 | LONX |
30 | 4372.5000 | 10:07:43 | LONX |
51 | 4372.5000 | 10:07:43 | LONX |
186 | 4372.0000 | 10:07:53 | LONX |
13 | 4373.5000 | 10:08:36 | LONX |
208 | 4373.5000 | 10:08:36 | LONX |
84 | 4371.5000 | 10:10:02 | LONX |
10 | 4371.5000 | 10:10:02 | LONX |
86 | 4371.5000 | 10:10:02 | LONX |
250 | 4371.5000 | 10:10:09 | LONX |
124 | 4370.5000 | 10:10:22 | LONX |
60 | 4370.5000 | 10:10:22 | LONX |
225 | 4371.0000 | 10:11:09 | LONX |
180 | 4371.0000 | 10:11:35 | LONX |
180 | 4368.5000 | 10:12:06 | LONX |
2 | 4368.5000 | 10:12:06 | LONX |
224 | 4368.5000 | 10:13:01 | LONX |
168 | 4369.5000 | 10:13:35 | LONX |
10 | 4369.5000 | 10:13:35 | LONX |
15 | 4369.0000 | 10:14:16 | LONX |
202 | 4369.0000 | 10:14:16 | LONX |
87 | 4369.0000 | 10:15:03 | LONX |
108 | 4369.0000 | 10:15:03 | LONX |
224 | 4369.5000 | 10:15:43 | LONX |
16 | 4369.5000 | 10:15:43 | LONX |
179 | 4369.5000 | 10:15:43 | LONX |
75 | 4370.0000 | 10:16:26 | LONX |
115 | 4370.0000 | 10:16:26 | LONX |
192 | 4370.5000 | 10:17:03 | LONX |
25 | 4370.5000 | 10:17:03 | LONX |
58 | 4371.5000 | 10:17:40 | LONX |
154 | 4371.5000 | 10:17:40 | LONX |
72 | 4372.5000 | 10:18:14 | LONX |
108 | 4372.5000 | 10:18:14 | LONX |
128 | 4372.5000 | 10:18:44 | LONX |
55 | 4372.5000 | 10:18:44 | LONX |
94 | 4373.0000 | 10:19:32 | LONX |
225 | 4372.0000 | 10:19:38 | LONX |
11 | 4373.5000 | 10:21:08 | LONX |
165 | 4373.5000 | 10:21:08 | LONX |
144 | 4373.5000 | 10:21:08 | LONX |
35 | 4373.5000 | 10:21:08 | LONX |
160 | 4373.5000 | 10:21:08 | LONX |
204 | 4373.0000 | 10:21:38 | LONX |
111 | 4373.5000 | 10:22:11 | LONX |
133 | 4374.0000 | 10:22:28 | LONX |
20 | 4374.0000 | 10:22:28 | LONX |
30 | 4374.0000 | 10:22:28 | LONX |
8 | 4375.0000 | 10:23:19 | LONX |
14 | 4375.0000 | 10:23:19 | LONX |
10 | 4375.0000 | 10:23:19 | LONX |
59 | 4376.0000 | 10:23:20 | LONX |
250 | 4376.0000 | 10:23:20 | LONX |
100 | 4377.0000 | 10:23:53 | LONX |
96 | 4377.0000 | 10:23:53 | LONX |
127 | 4377.5000 | 10:24:52 | LONX |
1 | 4377.5000 | 10:24:52 | LONX |
61 | 4377.5000 | 10:24:52 | LONX |
154 | 4377.5000 | 10:24:52 | LONX |
250 | 4377.5000 | 10:26:10 | LONX |
110 | 4377.5000 | 10:26:10 | LONX |
195 | 4378.0000 | 10:26:36 | LONX |
250 | 4379.5000 | 10:27:57 | LONX |
192 | 4379.5000 | 10:28:02 | LONX |
225 | 4378.5000 | 10:29:07 | LONX |
210 | 4378.5000 | 10:29:07 | LONX |
37 | 4379.0000 | 10:29:51 | LONX |
32 | 4379.0000 | 10:29:51 | LONX |
111 | 4379.0000 | 10:29:51 | LONX |
230 | 4379.5000 | 10:30:51 | LONX |
183 | 4380.5000 | 10:30:51 | LONX |
48 | 4382.5000 | 10:31:30 | LONX |
149 | 4381.5000 | 10:31:43 | LONX |
173 | 4381.5000 | 10:31:43 | LONX |
4 | 4382.5000 | 10:32:32 | LONX |
36 | 4381.5000 | 10:32:48 | LONX |
180 | 4381.5000 | 10:32:48 | LONX |
83 | 4381.5000 | 10:32:48 | LONX |
155 | 4381.5000 | 10:33:22 | LONX |
25 | 4381.5000 | 10:33:22 | LONX |
125 | 4382.0000 | 10:34:13 | LONX |
85 | 4382.0000 | 10:34:14 | LONX |
11 | 4382.5000 | 10:34:38 | LONX |
155 | 4382.5000 | 10:34:38 | LONX |
255 | 4382.0000 | 10:36:05 | LONX |
70 | 4382.0000 | 10:36:09 | LONX |
200 | 4382.0000 | 10:36:09 | LONX |
46 | 4381.5000 | 10:38:02 | LONX |
198 | 4382.0000 | 10:38:13 | LONX |
105 | 4382.0000 | 10:38:17 | LONX |
200 | 4382.0000 | 10:38:17 | LONX |
59 | 4382.0000 | 10:38:17 | LONX |
183 | 4382.0000 | 10:38:52 | LONX |
71 | 4384.5000 | 10:39:42 | LONX |
37 | 4384.5000 | 10:39:42 | LONX |
95 | 4384.5000 | 10:39:42 | LONX |
83 | 4384.5000 | 10:39:42 | LONX |
38 | 4385.5000 | 10:40:22 | LONX |
180 | 4385.5000 | 10:40:22 | LONX |
17 | 4385.0000 | 10:40:22 | LONX |
137 | 4385.0000 | 10:40:25 | LONX |
51 | 4382.5000 | 10:41:30 | LONX |
180 | 4383.5000 | 10:41:59 | LONX |
129 | 4383.5000 | 10:41:59 | LONX |
33 | 4385.0000 | 10:42:48 | LONX |
71 | 4384.5000 | 10:43:03 | LONX |
31 | 4384.5000 | 10:43:03 | LONX |
71 | 4384.5000 | 10:43:03 | LONX |
52 | 4384.5000 | 10:43:03 | LONX |
198 | 4387.0000 | 10:43:40 | LONX |
247 | 4387.0000 | 10:44:04 | LONX |
193 | 4386.5000 | 10:45:39 | LONX |
42 | 4386.5000 | 10:45:39 | LONX |
205 | 4386.5000 | 10:45:39 | LONX |
134 | 4386.0000 | 10:46:32 | LONX |
54 | 4386.0000 | 10:46:41 | LONX |
100 | 4387.5000 | 10:47:17 | LONX |
18 | 4387.5000 | 10:47:17 | LONX |
89 | 4387.5000 | 10:47:17 | LONX |
199 | 4387.5000 | 10:47:32 | LONX |
86 | 4386.5000 | 10:48:25 | LONX |
200 | 4386.5000 | 10:48:25 | LONX |
180 | 4384.5000 | 10:48:49 | LONX |
44 | 4384.0000 | 10:49:16 | LONX |
154 | 4384.0000 | 10:49:16 | LONX |
193 | 4384.5000 | 10:49:58 | LONX |
80 | 4386.5000 | 10:50:50 | LONX |
76 | 4386.5000 | 10:50:50 | LONX |
25 | 4386.5000 | 10:50:50 | LONX |
255 | 4385.5000 | 10:51:02 | LONX |
235 | 4387.0000 | 10:52:06 | LONX |
100 | 4386.5000 | 10:53:17 | LONX |
250 | 4386.5000 | 10:53:17 | LONX |
4 | 4386.5000 | 10:53:34 | LONX |
54 | 4386.5000 | 10:53:34 | LONX |
58 | 4386.5000 | 10:53:34 | LONX |
63 | 4386.5000 | 10:54:25 | LONX |
95 | 4387.0000 | 10:54:30 | LONX |
230 | 4386.0000 | 10:54:59 | LONX |
122 | 4386.5000 | 10:55:37 | LONX |
154 | 4386.5000 | 10:55:37 | LONX |
120 | 4386.0000 | 10:56:16 | LONX |
197 | 4386.0000 | 10:56:38 | LONX |
143 | 4386.5000 | 10:57:27 | LONX |
100 | 4386.5000 | 10:57:27 | LONX |
198 | 4386.5000 | 10:58:07 | LONX |
74 | 4387.0000 | 10:58:49 | LONX |
1 | 4387.0000 | 10:58:49 | LONX |
235 | 4387.0000 | 10:59:03 | LONX |
70 | 4387.5000 | 10:59:47 | LONX |
128 | 4387.5000 | 10:59:47 | LONX |
52 | 4387.5000 | 10:59:47 | LONX |
22 | 4387.5000 | 10:59:47 | LONX |
26 | 4387.5000 | 10:59:47 | LONX |
33 | 4388.0000 | 11:00:08 | LONX |
148 | 4388.0000 | 11:00:08 | LONX |
52 | 4389.0000 | 11:02:04 | LONX |
246 | 4389.0000 | 11:02:39 | LONX |
247 | 4389.0000 | 11:02:40 | LONX |
38 | 4389.0000 | 11:02:50 | LONX |
205 | 4388.5000 | 11:02:57 | LONX |
75 | 4388.5000 | 11:02:57 | LONX |
100 | 4389.0000 | 11:03:30 | LONX |
85 | 4389.0000 | 11:03:30 | LONX |
200 | 4389.0000 | 11:03:30 | LONX |
11 | 4389.0000 | 11:03:30 | LONX |
114 | 4387.0000 | 11:05:19 | LONX |
96 | 4387.0000 | 11:05:24 | LONX |
81 | 4387.0000 | 11:05:24 | LONX |
170 | 4387.0000 | 11:05:24 | LONX |
160 | 4386.5000 | 11:06:13 | LONX |
100 | 4386.5000 | 11:06:13 | LONX |
100 | 4387.0000 | 11:07:02 | LONX |
1 | 4386.5000 | 11:07:12 | LONX |
218 | 4386.0000 | 11:07:16 | LONX |
28 | 4385.5000 | 11:08:45 | LONX |
209 | 4385.5000 | 11:08:45 | LONX |
142 | 4385.5000 | 11:08:45 | LONX |
16 | 4385.5000 | 11:08:45 | LONX |
200 | 4385.5000 | 11:08:45 | LONX |
117 | 4388.0000 | 11:10:06 | LONX |
100 | 4388.0000 | 11:10:06 | LONX |
180 | 4384.5000 | 11:10:37 | LONX |
224 | 4384.5000 | 11:11:33 | LONX |
32 | 4384.5000 | 11:11:33 | LONX |
200 | 4383.0000 | 11:12:40 | LONX |
17 | 4383.0000 | 11:13:19 | LONX |
4 | 4383.0000 | 11:13:19 | LONX |
250 | 4383.0000 | 11:13:19 | LONX |
111 | 4384.5000 | 11:14:15 | LONX |
77 | 4384.5000 | 11:14:15 | LONX |
81 | 4386.0000 | 11:15:21 | LONX |
117 | 4386.0000 | 11:15:21 | LONX |
190 | 4386.0000 | 11:15:25 | LONX |
154 | 4387.0000 | 11:16:42 | LONX |
44 | 4387.0000 | 11:16:42 | LONX |
235 | 4386.0000 | 11:16:45 | LONX |
184 | 4386.0000 | 11:17:25 | LONX |
94 | 4386.0000 | 11:18:10 | LONX |
120 | 4386.0000 | 11:18:10 | LONX |
184 | 4386.0000 | 11:18:49 | LONX |
24 | 4386.0000 | 11:19:44 | LONX |
104 | 4386.0000 | 11:19:44 | LONX |
70 | 4386.0000 | 11:19:44 | LONX |
170 | 4385.0000 | 11:20:37 | LONX |
147 | 4385.0000 | 11:20:37 | LONX |
203 | 4383.0000 | 11:21:15 | LONX |
145 | 4380.0000 | 11:21:49 | LONX |
100 | 4380.5000 | 11:22:17 | LONX |
85 | 4380.5000 | 11:22:17 | LONX |
66 | 4379.0000 | 11:22:49 | LONX |
196 | 4380.0000 | 11:23:39 | LONX |
2 | 4380.0000 | 11:23:39 | LONX |
20 | 4380.0000 | 11:23:51 | LONX |
163 | 4380.0000 | 11:23:51 | LONX |
190 | 4379.5000 | 11:24:37 | LONX |
182 | 4379.5000 | 11:25:17 | LONX |
53 | 4380.0000 | 11:25:59 | LONX |
129 | 4380.0000 | 11:25:59 | LONX |
193 | 4380.0000 | 11:26:46 | LONX |
48 | 4380.0000 | 11:27:40 | LONX |
200 | 4380.0000 | 11:27:40 | LONX |
48 | 4380.0000 | 11:28:23 | LONX |
146 | 4380.0000 | 11:28:23 | LONX |
113 | 4381.5000 | 11:29:02 | LONX |
250 | 4385.0000 | 11:29:47 | LONX |
182 | 4384.5000 | 11:30:15 | LONX |
96 | 4386.5000 | 11:31:20 | LONX |
250 | 4387.5000 | 11:31:43 | LONX |
124 | 4387.5000 | 11:31:43 | LONX |
28 | 4385.5000 | 11:32:20 | LONX |
232 | 4385.5000 | 11:32:21 | LONX |
25 | 4387.0000 | 11:33:45 | LONX |
122 | 4386.5000 | 11:33:59 | LONX |
250 | 4387.0000 | 11:34:03 | LONX |
200 | 4386.0000 | 11:34:32 | LONX |
60 | 4387.5000 | 11:35:15 | LONX |
190 | 4386.5000 | 11:35:17 | LONX |
94 | 4386.5000 | 11:35:35 | LONX |
122 | 4387.5000 | 11:36:16 | LONX |
270 | 4387.5000 | 11:36:43 | LONX |
181 | 4387.0000 | 11:37:11 | LONX |
82 | 4386.5000 | 11:38:03 | LONX |
147 | 4386.5000 | 11:38:03 | LONX |
62 | 4386.5000 | 11:38:51 | LONX |
101 | 4385.5000 | 11:39:08 | LONX |
94 | 4385.5000 | 11:39:08 | LONX |
180 | 4384.0000 | 11:39:34 | LONX |
100 | 4383.0000 | 11:40:20 | LONX |
5 | 4383.0000 | 11:40:20 | LONX |
5 | 4383.5000 | 11:40:47 | LONX |
47 | 4383.5000 | 11:40:47 | LONX |
187 | 4383.5000 | 11:40:47 | LONX |
278 | 4382.5000 | 11:41:52 | LONX |
115 | 4383.5000 | 11:42:31 | LONX |
70 | 4383.5000 | 11:42:31 | LONX |
100 | 4383.5000 | 11:43:27 | LONX |
138 | 4383.5000 | 11:43:27 | LONX |
1 | 4383.5000 | 11:43:27 | LONX |
185 | 4382.0000 | 11:44:13 | LONX |
250 | 4381.5000 | 11:45:56 | LONX |
100 | 4381.5000 | 11:45:56 | LONX |
17 | 4381.5000 | 11:45:56 | LONX |
62 | 4381.5000 | 11:45:56 | LONX |
87 | 4381.5000 | 11:46:48 | LONX |
123 | 4381.5000 | 11:46:48 | LONX |
236 | 4381.0000 | 11:47:24 | LONX |
25 | 4378.0000 | 11:48:13 | LONX |
158 | 4378.0000 | 11:48:13 | LONX |
160 | 4377.0000 | 11:49:06 | LONX |
25 | 4377.0000 | 11:49:06 | LONX |
205 | 4376.5000 | 11:49:32 | LONX |
56 | 4376.5000 | 11:49:32 | LONX |
140 | 4376.5000 | 11:49:32 | LONX |
100 | 4379.0000 | 11:50:57 | LONX |
88 | 4379.0000 | 11:50:57 | LONX |
238 | 4380.5000 | 11:52:33 | LONX |
24 | 4380.5000 | 11:52:49 | LONX |
81 | 4380.5000 | 11:52:49 | LONX |
120 | 4380.5000 | 11:52:49 | LONX |
44 | 4381.0000 | 11:53:48 | LONX |
131 | 4381.0000 | 11:53:48 | LONX |
100 | 4381.0000 | 11:53:48 | LONX |
180 | 4380.0000 | 11:54:12 | LONX |
150 | 4380.0000 | 11:55:10 | LONX |
107 | 4379.0000 | 11:55:35 | LONX |
85 | 4379.0000 | 11:55:35 | LONX |
96 | 4378.5000 | 11:56:23 | LONX |
100 | 4378.5000 | 11:56:23 | LONX |
75 | 4378.0000 | 11:57:24 | LONX |
72 | 4378.5000 | 11:57:33 | LONX |
1 | 4378.5000 | 11:57:33 | LONX |
56 | 4378.5000 | 11:57:33 | LONX |
100 | 4380.0000 | 11:57:57 | LONX |
96 | 4380.0000 | 11:57:57 | LONX |
187 | 4379.0000 | 11:58:42 | LONX |
170 | 4379.0000 | 11:58:59 | LONX |
100 | 4381.0000 | 11:59:31 | LONX |
96 | 4381.0000 | 11:59:31 | LONX |
75 | 4381.0000 | 11:59:45 | LONX |
5 | 4381.0000 | 11:59:45 | LONX |
36 | 4381.0000 | 11:59:45 | LONX |
135 | 4380.0000 | 11:59:48 | LONX |
196 | 4379.0000 | 12:02:04 | LONX |
100 | 4377.5000 | 12:02:04 | LONX |
89 | 4377.5000 | 12:02:04 | LONX |
212 | 4376.5000 | 12:02:29 | LONX |
222 | 4378.0000 | 12:03:32 | LONX |
59 | 4378.0000 | 12:03:36 | LONX |
200 | 4378.0000 | 12:03:36 | LONX |
174 | 4377.0000 | 12:03:59 | LONX |
8 | 4377.0000 | 12:03:59 | LONX |
18 | 4377.0000 | 12:04:50 | LONX |
30 | 4377.0000 | 12:04:51 | LONX |
100 | 4377.0000 | 12:04:52 | LONX |
12 | 4377.0000 | 12:04:52 | LONX |
20 | 4377.0000 | 12:04:54 | LONX |
5 | 4377.0000 | 12:04:54 | LONX |
188 | 4376.5000 | 12:04:57 | LONX |
20 | 4376.5000 | 12:04:57 | LONX |
205 | 4375.0000 | 12:05:40 | LONX |
268 | 4376.0000 | 12:07:25 | LONX |
110 | 4376.0000 | 12:08:20 | LONX |
125 | 4376.0000 | 12:08:44 | LONX |
250 | 4376.0000 | 12:08:44 | LONX |
8 | 4376.0000 | 12:08:44 | LONX |
4 | 4376.0000 | 12:08:44 | LONX |
140 | 4376.0000 | 12:08:44 | LONX |
198 | 4375.5000 | 12:09:12 | LONX |
190 | 4375.0000 | 12:10:13 | LONX |
75 | 4375.0000 | 12:10:13 | LONX |
191 | 4375.0000 | 12:10:34 | LONX |
10 | 4373.5000 | 12:12:09 | LONX |
112 | 4373.5000 | 12:12:09 | LONX |
93 | 4373.5000 | 12:12:09 | LONX |
208 | 4373.0000 | 12:12:16 | LONX |
126 | 4373.0000 | 12:13:05 | LONX |
117 | 4372.5000 | 12:14:30 | LONX |
7 | 4372.5000 | 12:14:30 | LONX |
66 | 4372.5000 | 12:14:30 | LONX |
230 | 4372.5000 | 12:14:30 | LONX |
188 | 4372.0000 | 12:14:37 | LONX |
204 | 4371.0000 | 12:15:43 | LONX |
100 | 4371.0000 | 12:15:43 | LONX |
189 | 4370.0000 | 12:16:18 | LONX |
63 | 4370.5000 | 12:17:17 | LONX |
108 | 4370.5000 | 12:17:17 | LONX |
55 | 4370.5000 | 12:17:17 | LONX |
62 | 4370.5000 | 12:17:17 | LONX |
16 | 4370.5000 | 12:17:17 | LONX |
106 | 4368.5000 | 12:17:48 | LONX |
23 | 4368.5000 | 12:17:48 | LONX |
61 | 4368.5000 | 12:17:48 | LONX |
109 | 4367.0000 | 12:18:55 | LONX |
81 | 4367.0000 | 12:18:55 | LONX |
182 | 4365.5000 | 12:20:54 | LONX |
30 | 4367.5000 | 12:21:22 | LONX |
33 | 4367.5000 | 12:21:40 | LONX |
187 | 4367.5000 | 12:21:40 | LONX |
218 | 4367.0000 | 12:21:42 | LONX |
250 | 4368.5000 | 12:22:45 | LONX |
100 | 4368.5000 | 12:22:45 | LONX |
182 | 4367.5000 | 12:23:05 | LONX |
100 | 4368.5000 | 12:24:08 | LONX |
245 | 4368.0000 | 12:24:16 | LONX |
182 | 4366.5000 | 12:24:47 | LONX |
182 | 4364.5000 | 12:25:37 | LONX |
183 | 4362.0000 | 12:26:01 | LONX |
132 | 4363.0000 | 12:27:09 | LONX |
73 | 4363.0000 | 12:27:09 | LONX |
195 | 4364.5000 | 12:27:57 | LONX |
195 | 4363.0000 | 12:28:29 | LONX |
247 | 4365.0000 | 12:29:44 | LONX |
116 | 4365.0000 | 12:30:30 | LONX |
100 | 4365.0000 | 12:30:30 | LONX |
40 | 4363.0000 | 12:31:05 | LONX |
10 | 4363.0000 | 12:31:05 | LONX |
10 | 4363.0000 | 12:31:07 | LONX |
120 | 4363.0000 | 12:31:09 | LONX |
194 | 4363.5000 | 12:32:22 | LONX |
59 | 4363.5000 | 12:32:44 | LONX |
58 | 4363.5000 | 12:32:44 | LONX |
185 | 4363.0000 | 12:32:50 | LONX |
100 | 4362.0000 | 12:33:49 | LONX |
3 | 4362.0000 | 12:33:49 | LONX |
93 | 4362.0000 | 12:33:49 | LONX |
186 | 4360.0000 | 12:34:33 | LONX |
248 | 4358.5000 | 12:35:16 | LONX |
156 | 4360.0000 | 12:36:08 | LONX |
24 | 4360.0000 | 12:36:08 | LONX |
200 | 4359.5000 | 12:37:06 | LONX |
10 | 4359.5000 | 12:37:29 | LONX |
37 | 4360.5000 | 12:37:55 | LONX |
152 | 4360.5000 | 12:37:55 | LONX |
100 | 4361.0000 | 12:39:14 | LONX |
207 | 4361.0000 | 12:39:14 | LONX |
80 | 4361.0000 | 12:40:30 | LONX |
210 | 4361.0000 | 12:40:30 | LONX |
194 | 4361.0000 | 12:41:44 | LONX |
138 | 4360.0000 | 12:42:35 | LONX |
8 | 4360.0000 | 12:42:35 | LONX |
44 | 4360.0000 | 12:42:35 | LONX |
160 | 4359.0000 | 12:42:43 | LONX |
78 | 4362.0000 | 12:44:02 | LONX |
78 | 4362.0000 | 12:44:02 | LONX |
82 | 4361.5000 | 12:44:17 | LONX |
41 | 4361.5000 | 12:44:22 | LONX |
99 | 4361.5000 | 12:44:22 | LONX |
1 | 4360.5000 | 12:44:58 | LONX |
10 | 4360.5000 | 12:44:59 | LONX |
140 | 4360.5000 | 12:45:01 | LONX |
76 | 4362.0000 | 12:45:40 | LONX |
76 | 4362.0000 | 12:45:40 | LONX |
195 | 4362.0000 | 12:47:14 | LONX |
187 | 4361.5000 | 12:47:19 | LONX |
97 | 4362.0000 | 12:48:41 | LONX |
93 | 4362.0000 | 12:48:41 | LONX |
194 | 4362.5000 | 12:48:55 | LONX |
65 | 4362.5000 | 12:49:00 | LONX |
129 | 4362.5000 | 12:49:00 | LONX |
83 | 4364.0000 | 12:49:34 | LONX |
100 | 4364.0000 | 12:49:34 | LONX |
77 | 4363.5000 | 12:50:20 | LONX |
158 | 4363.5000 | 12:50:20 | LONX |
82 | 4364.0000 | 12:51:08 | LONX |
172 | 4364.5000 | 12:51:13 | LONX |
68 | 4363.0000 | 12:51:52 | LONX |
129 | 4363.0000 | 12:51:52 | LONX |
77 | 4362.0000 | 12:52:56 | LONX |
118 | 4362.0000 | 12:52:56 | LONX |
53 | 4361.5000 | 12:53:11 | LONX |
142 | 4361.5000 | 12:53:11 | LONX |
44 | 4361.0000 | 12:54:19 | LONX |
70 | 4361.0000 | 12:54:19 | LONX |
62 | 4361.0000 | 12:54:23 | LONX |
70 | 4361.0000 | 12:54:23 | LONX |
76 | 4360.0000 | 12:55:15 | LONX |
150 | 4360.0000 | 12:55:15 | LONX |
224 | 4359.5000 | 12:55:16 | LONX |
76 | 4360.5000 | 12:56:24 | LONX |
194 | 4361.5000 | 12:56:38 | LONX |
76 | 4360.0000 | 12:57:11 | LONX |
109 | 4360.0000 | 12:57:11 | LONX |
59 | 4360.5000 | 12:57:59 | LONX |
192 | 4360.5000 | 12:58:27 | LONX |
129 | 4360.5000 | 12:58:48 | LONX |
19 | 4360.0000 | 12:59:35 | LONX |
147 | 4360.5000 | 12:59:57 | LONX |
108 | 4360.5000 | 12:59:57 | LONX |
45 | 4360.0000 | 13:00:00 | LONX |
68 | 4360.0000 | 13:00:04 | LONX |
78 | 4360.0000 | 13:00:05 | LONX |
145 | 4359.5000 | 13:00:05 | LONX |
40 | 4359.5000 | 13:00:05 | LONX |
190 | 4359.5000 | 13:01:57 | LONX |
32 | 4359.5000 | 13:02:44 | LONX |
4 | 4359.5000 | 13:02:44 | LONX |
52 | 4359.5000 | 13:02:47 | LONX |
265 | 4359.5000 | 13:02:54 | LONX |
118 | 4358.5000 | 13:03:31 | LONX |
47 | 4358.5000 | 13:03:31 | LONX |
194 | 4358.0000 | 13:04:14 | LONX |
100 | 4358.0000 | 13:05:00 | LONX |
136 | 4358.0000 | 13:05:00 | LONX |
138 | 4359.0000 | 13:05:54 | LONX |
82 | 4359.0000 | 13:05:58 | LONX |
4 | 4361.5000 | 13:07:02 | LONX |
63 | 4361.5000 | 13:07:02 | LONX |
7 | 4361.5000 | 13:07:02 | LONX |
160 | 4361.5000 | 13:07:02 | LONX |
70 | 4361.5000 | 13:07:02 | LONX |
194 | 4361.0000 | 13:07:38 | LONX |
182 | 4361.0000 | 13:08:00 | LONX |
4 | 4361.5000 | 13:08:36 | LONX |
70 | 4361.5000 | 13:08:36 | LONX |
35 | 4361.5000 | 13:08:36 | LONX |
70 | 4361.5000 | 13:08:36 | LONX |
21 | 4363.0000 | 13:09:16 | LONX |
68 | 4363.0000 | 13:09:16 | LONX |
22 | 4363.0000 | 13:09:16 | LONX |
74 | 4363.5000 | 13:09:43 | LONX |
52 | 4363.5000 | 13:09:43 | LONX |
57 | 4363.5000 | 13:09:43 | LONX |
183 | 4364.0000 | 13:10:28 | LONX |
52 | 4364.0000 | 13:10:28 | LONX |
155 | 4364.0000 | 13:11:25 | LONX |
11 | 4364.0000 | 13:11:25 | LONX |
34 | 4364.5000 | 13:11:49 | LONX |
159 | 4364.5000 | 13:11:49 | LONX |
100 | 4365.0000 | 13:12:23 | LONX |
80 | 4365.0000 | 13:12:23 | LONX |
43 | 4365.5000 | 13:13:15 | LONX |
69 | 4365.5000 | 13:13:15 | LONX |
59 | 4365.5000 | 13:13:15 | LONX |
22 | 4365.5000 | 13:13:15 | LONX |
182 | 4365.0000 | 13:13:29 | LONX |
82 | 4365.0000 | 13:14:31 | LONX |
150 | 4365.0000 | 13:14:45 | LONX |
4 | 4365.0000 | 13:14:45 | LONX |
56 | 4365.5000 | 13:15:17 | LONX |
137 | 4365.5000 | 13:15:17 | LONX |
88 | 4365.5000 | 13:15:57 | LONX |
104 | 4365.5000 | 13:15:57 | LONX |
91 | 4364.0000 | 13:16:30 | LONX |
10 | 4364.5000 | 13:17:10 | LONX |
96 | 4364.5000 | 13:17:11 | LONX |
258 | 4364.5000 | 13:17:11 | LONX |
64 | 4361.0000 | 13:18:23 | LONX |
100 | 4361.0000 | 13:18:23 | LONX |
86 | 4361.0000 | 13:18:23 | LONX |
185 | 4361.5000 | 13:18:46 | LONX |
131 | 4361.5000 | 13:19:50 | LONX |
143 | 4361.5000 | 13:19:50 | LONX |
240 | 4361.0000 | 13:19:58 | LONX |
123 | 4359.5000 | 13:20:07 | LONX |
62 | 4359.5000 | 13:20:07 | LONX |
188 | 4358.0000 | 13:22:32 | LONX |
196 | 4357.5000 | 13:23:02 | LONX |
186 | 4359.0000 | 13:23:30 | LONX |
5 | 4359.0000 | 13:23:30 | LONX |
100 | 4357.5000 | 13:24:12 | LONX |
82 | 4357.5000 | 13:24:12 | LONX |
225 | 4358.0000 | 13:25:41 | LONX |
220 | 4358.5000 | 13:25:59 | LONX |
116 | 4358.5000 | 13:25:59 | LONX |
38 | 4358.5000 | 13:26:47 | LONX |
156 | 4358.5000 | 13:26:47 | LONX |
250 | 4358.0000 | 13:28:01 | LONX |
100 | 4358.0000 | 13:28:01 | LONX |
40 | 4357.0000 | 13:28:18 | LONX |
80 | 4357.0000 | 13:28:19 | LONX |
90 | 4357.0000 | 13:28:19 | LONX |
186 | 4357.5000 | 13:28:59 | LONX |
71 | 4357.5000 | 13:29:16 | LONX |
200 | 4357.0000 | 13:30:10 | LONX |
200 | 4356.5000 | 13:30:12 | LONX |
227 | 4356.0000 | 13:30:12 | LONX |
190 | 4354.5000 | 13:31:09 | LONX |
185 | 4354.0000 | 13:31:12 | LONX |
250 | 4356.5000 | 13:31:58 | LONX |
143 | 4356.0000 | 13:32:39 | LONX |
82 | 4356.0000 | 13:32:39 | LONX |
190 | 4356.0000 | 13:32:39 | LONX |
193 | 4357.0000 | 13:34:08 | LONX |
79 | 4357.0000 | 13:34:11 | LONX |
206 | 4357.0000 | 13:34:11 | LONX |
195 | 4356.5000 | 13:34:13 | LONX |
194 | 4356.0000 | 13:35:35 | LONX |
200 | 4356.0000 | 13:35:44 | LONX |
188 | 4357.0000 | 13:35:57 | LONX |
50 | 4359.0000 | 13:36:37 | LONX |
208 | 4359.0000 | 13:36:37 | LONX |
215 | 4359.5000 | 13:37:12 | LONX |
222 | 4361.0000 | 13:37:56 | LONX |
100 | 4361.5000 | 13:38:26 | LONX |
93 | 4361.5000 | 13:38:26 | LONX |
190 | 4360.5000 | 13:38:30 | LONX |
163 | 4359.5000 | 13:39:02 | LONX |
17 | 4359.5000 | 13:39:02 | LONX |
171 | 4363.0000 | 13:39:49 | LONX |
5 | 4363.0000 | 13:39:49 | LONX |
100 | 4363.0000 | 13:40:09 | LONX |
232 | 4363.0000 | 13:40:09 | LONX |
77 | 4361.0000 | 13:41:34 | LONX |
82 | 4362.5000 | 13:41:45 | LONX |
212 | 4362.0000 | 13:41:51 | LONX |
154 | 4364.5000 | 13:42:28 | LONX |
185 | 4363.0000 | 13:42:55 | LONX |
178 | 4362.5000 | 13:43:21 | LONX |
7 | 4362.5000 | 13:43:21 | LONX |
155 | 4361.5000 | 13:44:02 | LONX |
109 | 4361.5000 | 13:44:30 | LONX |
235 | 4362.0000 | 13:46:43 | LONX |
160 | 4362.0000 | 13:46:43 | LONX |
180 | 4362.0000 | 13:46:43 | LONX |
180 | 4365.5000 | 13:47:47 | LONX |
160 | 4366.0000 | 13:47:51 | LONX |
210 | 4366.0000 | 13:48:08 | LONX |
240 | 4365.5000 | 13:48:10 | LONX |
119 | 4366.0000 | 13:48:53 | LONX |
250 | 4367.0000 | 13:50:20 | LONX |
185 | 4366.5000 | 13:50:26 | LONX |
121 | 4366.0000 | 13:50:49 | LONX |
114 | 4366.0000 | 13:50:49 | LONX |
115 | 4365.5000 | 13:51:01 | LONX |
62 | 4365.5000 | 13:51:01 | LONX |
194 | 4364.0000 | 13:51:51 | LONX |
255 | 4365.0000 | 13:52:04 | LONX |
47 | 4366.0000 | 13:53:01 | LONX |
237 | 4367.0000 | 13:53:11 | LONX |
95 | 4367.5000 | 13:53:49 | LONX |
10 | 4368.0000 | 13:54:12 | LONX |
260 | 4368.0000 | 13:54:12 | LONX |
100 | 4368.5000 | 13:55:05 | LONX |
172 | 4368.5000 | 13:55:05 | LONX |
185 | 4368.0000 | 13:55:35 | LONX |
185 | 4366.5000 | 13:56:03 | LONX |
11 | 4365.5000 | 13:56:56 | LONX |
183 | 4365.5000 | 13:56:56 | LONX |
91 | 4365.0000 | 13:57:10 | LONX |
97 | 4365.0000 | 13:57:10 | LONX |
160 | 4364.5000 | 13:58:21 | LONX |
30 | 4364.5000 | 13:58:45 | LONX |
10 | 4364.5000 | 13:58:51 | LONX |
111 | 4364.5000 | 13:58:54 | LONX |
224 | 4364.5000 | 13:58:58 | LONX |
50 | 4364.0000 | 13:59:01 | LONX |
25 | 4363.5000 | 13:59:36 | LONX |
5 | 4363.5000 | 13:59:36 | LONX |
150 | 4363.5000 | 13:59:36 | LONX |
185 | 4362.5000 | 13:59:54 | LONX |
74 | 4363.0000 | 14:00:44 | LONX |
200 | 4363.0000 | 14:00:44 | LONX |
181 | 4364.0000 | 14:01:04 | LONX |
12 | 4364.0000 | 14:01:04 | LONX |
97 | 4362.5000 | 14:01:42 | LONX |
84 | 4362.5000 | 14:01:42 | LONX |
187 | 4362.0000 | 14:01:45 | LONX |
193 | 4365.0000 | 14:02:41 | LONX |
178 | 4364.0000 | 14:02:56 | LONX |
70 | 4363.5000 | 14:04:19 | LONX |
67 | 4363.5000 | 14:04:19 | LONX |
75 | 4363.0000 | 14:04:23 | LONX |
65 | 4363.0000 | 14:04:23 | LONX |
128 | 4363.0000 | 14:04:23 | LONX |
119 | 4362.5000 | 14:04:57 | LONX |
66 | 4362.5000 | 14:04:59 | LONX |
70 | 4363.5000 | 14:06:07 | LONX |
246 | 4363.0000 | 14:06:20 | LONX |
89 | 4363.5000 | 14:06:20 | LONX |
170 | 4363.0000 | 14:06:20 | LONX |
194 | 4362.5000 | 14:06:51 | LONX |
200 | 4362.0000 | 14:07:27 | LONX |
7 | 4362.5000 | 14:07:59 | LONX |
187 | 4362.5000 | 14:07:59 | LONX |
220 | 4362.5000 | 14:08:41 | LONX |
213 | 4362.5000 | 14:09:12 | LONX |
37 | 4364.0000 | 14:10:10 | LONX |
245 | 4363.5000 | 14:10:17 | LONX |
26 | 4362.5000 | 14:10:31 | LONX |
164 | 4362.5000 | 14:10:32 | LONX |
100 | 4361.5000 | 14:11:55 | LONX |
105 | 4361.5000 | 14:11:57 | LONX |
309 | 4362.0000 | 14:12:00 | LONX |
194 | 4362.0000 | 14:12:35 | LONX |
200 | 4361.0000 | 14:13:12 | LONX |
26 | 4361.0000 | 14:13:12 | LONX |
115 | 4360.5000 | 14:14:00 | LONX |
216 | 4360.0000 | 14:14:09 | LONX |
228 | 4360.0000 | 14:14:09 | LONX |
181 | 4359.0000 | 14:14:57 | LONX |
194 | 4360.5000 | 14:15:52 | LONX |
250 | 4361.0000 | 14:16:53 | LONX |
125 | 4361.0000 | 14:16:53 | LONX |
230 | 4360.5000 | 14:17:21 | LONX |
194 | 4360.5000 | 14:17:21 | LONX |
181 | 4360.5000 | 14:18:22 | LONX |
185 | 4359.5000 | 14:19:11 | LONX |
194 | 4361.0000 | 14:20:50 | LONX |
225 | 4361.0000 | 14:21:11 | LONX |
180 | 4361.0000 | 14:21:11 | LONX |
160 | 4361.0000 | 14:21:13 | LONX |
147 | 4361.0000 | 14:21:13 | LONX |
232 | 4361.0000 | 14:22:03 | LONX |
175 | 4361.5000 | 14:22:19 | LONX |
191 | 4361.5000 | 14:22:49 | LONX |
28 | 4360.5000 | 14:24:40 | LONX |
97 | 4360.5000 | 14:24:40 | LONX |
65 | 4360.5000 | 14:24:40 | LONX |
275 | 4360.5000 | 14:24:41 | LONX |
194 | 4360.5000 | 14:24:42 | LONX |
182 | 4360.5000 | 14:25:02 | LONX |
161 | 4361.0000 | 14:25:30 | LONX |
123 | 4361.0000 | 14:25:54 | LONX |
71 | 4361.0000 | 14:25:54 | LONX |
190 | 4360.5000 | 14:27:15 | LONX |
27 | 4360.5000 | 14:27:16 | LONX |
7 | 4360.5000 | 14:27:16 | LONX |
10 | 4360.5000 | 14:27:17 | LONX |
20 | 4360.5000 | 14:27:17 | LONX |
185 | 4360.5000 | 14:27:17 | LONX |
10 | 4360.5000 | 14:27:17 | LONX |
194 | 4360.5000 | 14:27:17 | LONX |
6 | 4360.0000 | 14:27:59 | LONX |
180 | 4360.0000 | 14:27:59 | LONX |
217 | 4359.5000 | 14:28:53 | LONX |
194 | 4360.0000 | 14:28:56 | LONX |
214 | 4359.5000 | 14:29:11 | LONX |
172 | 4358.5000 | 14:29:32 | LONX |
18 | 4358.5000 | 14:29:32 | LONX |
200 | 4359.0000 | 14:30:03 | LONX |
81 | 4359.0000 | 14:30:03 | LONX |
114 | 4360.0000 | 14:30:10 | LONX |
80 | 4360.0000 | 14:30:10 | LONX |
250 | 4359.5000 | 14:30:10 | LONX |
93 | 4359.5000 | 14:30:53 | LONX |
107 | 4359.5000 | 14:31:21 | LONX |
260 | 4360.0000 | 14:31:28 | LONX |
320 | 4359.5000 | 14:31:33 | LONX |
66 | 4359.5000 | 14:31:33 | LONX |
112 | 4359.5000 | 14:31:33 | LONX |
105 | 4359.5000 | 14:31:33 | LONX |
217 | 4359.5000 | 14:31:33 | LONX |
101 | 4359.0000 | 14:31:35 | LONX |
149 | 4359.0000 | 14:31:35 | LONX |
133 | 4358.5000 | 14:31:36 | LONX |
237 | 4358.5000 | 14:31:36 | LONX |
378 | 4359.0000 | 14:32:06 | LONX |
230 | 4358.5000 | 14:32:11 | LONX |
84 | 4360.0000 | 14:32:17 | LONX |
147 | 4360.0000 | 14:32:17 | LONX |
180 | 4360.5000 | 14:33:16 | LONX |
270 | 4360.5000 | 14:33:16 | LONX |
100 | 4361.0000 | 14:33:26 | LONX |
200 | 4361.0000 | 14:33:26 | LONX |
75 | 4361.0000 | 14:33:26 | LONX |
9 | 4361.0000 | 14:33:26 | LONX |
32 | 4361.0000 | 14:33:26 | LONX |
250 | 4361.0000 | 14:33:26 | LONX |
100 | 4361.0000 | 14:33:26 | LONX |
70 | 4360.5000 | 14:33:40 | LONX |
225 | 4360.0000 | 14:33:52 | LONX |
194 | 4360.5000 | 14:33:52 | LONX |
133 | 4359.5000 | 14:34:18 | LONX |
70 | 4359.5000 | 14:34:18 | LONX |
20 | 4359.5000 | 14:34:42 | LONX |
291 | 4359.5000 | 14:34:42 | LONX |
41 | 4359.5000 | 14:34:44 | LONX |
106 | 4360.0000 | 14:35:19 | LONX |
84 | 4360.0000 | 14:35:19 | LONX |
95 | 4360.0000 | 14:35:23 | LONX |
200 | 4360.0000 | 14:35:23 | LONX |
23 | 4359.5000 | 14:36:08 | LONX |
67 | 4359.5000 | 14:36:09 | LONX |
100 | 4359.5000 | 14:36:09 | LONX |
38 | 4361.0000 | 14:36:25 | LONX |
240 | 4361.0000 | 14:36:28 | LONX |
200 | 4361.0000 | 14:36:28 | LONX |
340 | 4360.5000 | 14:36:42 | LONX |
205 | 4361.0000 | 14:37:03 | LONX |
10 | 4361.0000 | 14:37:03 | LONX |
10 | 4360.5000 | 14:37:06 | LONX |
195 | 4360.5000 | 14:37:06 | LONX |
50 | 4361.5000 | 14:38:15 | LONX |
182 | 4361.5000 | 14:38:21 | LONX |
68 | 4361.5000 | 14:38:21 | LONX |
180 | 4362.0000 | 14:38:22 | LONX |
275 | 4361.5000 | 14:38:22 | LONX |
162 | 4361.5000 | 14:38:38 | LONX |
250 | 4361.5000 | 14:39:05 | LONX |
97 | 4362.0000 | 14:39:24 | LONX |
270 | 4362.0000 | 14:39:59 | LONX |
60 | 4362.0000 | 14:40:02 | LONX |
3 | 4362.0000 | 14:40:02 | LONX |
107 | 4362.0000 | 14:40:02 | LONX |
45 | 4362.0000 | 14:40:02 | LONX |
148 | 4362.5000 | 14:40:33 | LONX |
250 | 4362.5000 | 14:40:37 | LONX |
98 | 4362.5000 | 14:40:47 | LONX |
200 | 4362.5000 | 14:41:09 | LONX |
250 | 4362.5000 | 14:41:09 | LONX |
225 | 4362.0000 | 14:41:15 | LONX |
195 | 4362.5000 | 14:41:53 | LONX |
250 | 4362.0000 | 14:42:18 | LONX |
19 | 4361.5000 | 14:42:21 | LONX |
57 | 4361.0000 | 14:42:21 | LONX |
104 | 4361.0000 | 14:42:21 | LONX |
195 | 4360.5000 | 14:42:49 | LONX |
245 | 4360.0000 | 14:43:03 | LONX |
183 | 4359.5000 | 14:43:37 | LONX |
182 | 4358.5000 | 14:43:55 | LONX |
36 | 4360.5000 | 14:44:38 | LONX |
102 | 4360.5000 | 14:44:38 | LONX |
140 | 4362.0000 | 14:45:19 | LONX |
115 | 4362.0000 | 14:45:19 | LONX |
310 | 4362.0000 | 14:45:24 | LONX |
195 | 4363.5000 | 14:45:31 | LONX |
100 | 4363.5000 | 14:45:43 | LONX |
95 | 4363.5000 | 14:45:43 | LONX |
250 | 4364.5000 | 14:46:02 | LONX |
5 | 4364.5000 | 14:46:02 | LONX |
21 | 4364.5000 | 14:46:02 | LONX |
73 | 4363.0000 | 14:46:16 | LONX |
112 | 4363.0000 | 14:46:29 | LONX |
190 | 4363.0000 | 14:46:48 | LONX |
5 | 4363.0000 | 14:46:48 | LONX |
254 | 4364.0000 | 14:47:10 | LONX |
215 | 4363.5000 | 14:47:14 | LONX |
239 | 4363.0000 | 14:48:10 | LONX |
10 | 4362.5000 | 14:48:12 | LONX |
10 | 4362.5000 | 14:48:20 | LONX |
180 | 4362.5000 | 14:48:32 | LONX |
30 | 4362.5000 | 14:48:32 | LONX |
217 | 4362.0000 | 14:48:55 | LONX |
21 | 4362.5000 | 14:48:57 | LONX |
225 | 4362.5000 | 14:49:17 | LONX |
195 | 4363.0000 | 14:49:20 | LONX |
100 | 4363.0000 | 14:49:49 | LONX |
75 | 4363.0000 | 14:49:49 | LONX |
112 | 4363.0000 | 14:49:49 | LONX |
210 | 4364.0000 | 14:50:30 | LONX |
190 | 4365.0000 | 14:51:01 | LONX |
200 | 4365.0000 | 14:51:01 | LONX |
95 | 4365.0000 | 14:51:01 | LONX |
45 | 4365.0000 | 14:51:01 | LONX |
249 | 4365.0000 | 14:51:01 | LONX |
250 | 4368.0000 | 14:52:35 | LONX |
185 | 4369.5000 | 14:53:08 | LONX |
205 | 4369.5000 | 14:53:09 | LONX |
195 | 4369.5000 | 14:53:51 | LONX |
120 | 4369.5000 | 14:53:51 | LONX |
175 | 4369.5000 | 14:53:51 | LONX |
340 | 4371.5000 | 14:55:40 | LONX |
10 | 4371.5000 | 14:55:40 | LONX |
119 | 4371.5000 | 14:56:04 | LONX |
190 | 4373.0000 | 14:56:48 | LONX |
5 | 4373.5000 | 14:56:50 | LONX |
70 | 4373.0000 | 14:56:56 | LONX |
164 | 4373.0000 | 14:57:04 | LONX |
43 | 4374.0000 | 14:57:04 | LONX |
182 | 4374.5000 | 14:57:04 | LONX |
123 | 4374.5000 | 14:57:04 | LONX |
182 | 4374.0000 | 14:57:04 | LONX |
277 | 4375.0000 | 14:57:09 | LONX |
204 | 4375.0000 | 14:57:09 | LONX |
10 | 4373.5000 | 14:57:20 | LONX |
7 | 4373.5000 | 14:57:20 | LONX |
165 | 4373.5000 | 14:57:20 | LONX |
169 | 4374.0000 | 14:58:35 | LONX |
320 | 4375.0000 | 14:59:04 | LONX |
220 | 4375.0000 | 14:59:04 | LONX |
225 | 4374.5000 | 14:59:04 | LONX |
91 | 4375.5000 | 14:59:56 | LONX |
79 | 4375.5000 | 14:59:56 | LONX |
35 | 4375.5000 | 14:59:56 | LONX |
190 | 4375.5000 | 14:59:56 | LONX |
225 | 4376.0000 | 15:00:04 | LONX |
240 | 4376.5000 | 15:00:48 | LONX |
275 | 4376.5000 | 15:00:48 | LONX |
211 | 4376.5000 | 15:00:52 | LONX |
257 | 4376.5000 | 15:01:25 | LONX |
185 | 4376.5000 | 15:01:26 | LONX |
58 | 4376.5000 | 15:01:47 | LONX |
54 | 4376.5000 | 15:01:47 | LONX |
84 | 4376.5000 | 15:01:47 | LONX |
99 | 4377.0000 | 15:02:02 | LONX |
5 | 4377.0000 | 15:02:02 | LONX |
195 | 4376.5000 | 15:02:12 | LONX |
198 | 4377.0000 | 15:02:38 | LONX |
185 | 4376.5000 | 15:02:46 | LONX |
230 | 4376.0000 | 15:03:02 | LONX |
5 | 4376.5000 | 15:03:28 | LONX |
200 | 4376.5000 | 15:03:28 | LONX |
31 | 4375.5000 | 15:03:45 | LONX |
134 | 4375.5000 | 15:03:45 | LONX |
198 | 4374.5000 | 15:03:58 | LONX |
184 | 4374.0000 | 15:04:15 | LONX |
149 | 4375.5000 | 15:04:54 | LONX |
113 | 4375.5000 | 15:04:55 | LONX |
90 | 4376.0000 | 15:05:04 | LONX |
61 | 4375.0000 | 15:05:13 | LONX |
162 | 4375.0000 | 15:05:13 | LONX |
150 | 4375.0000 | 15:05:35 | LONX |
185 | 4375.0000 | 15:05:49 | LONX |
198 | 4375.5000 | 15:06:14 | LONX |
198 | 4376.0000 | 15:06:26 | LONX |
192 | 4375.0000 | 15:06:38 | LONX |
4 | 4375.5000 | 15:07:08 | LONX |
160 | 4375.5000 | 15:07:08 | LONX |
39 | 4376.0000 | 15:07:15 | LONX |
29 | 4376.0000 | 15:07:15 | LONX |
220 | 4377.5000 | 15:07:23 | LONX |
200 | 4378.5000 | 15:07:48 | LONX |
10 | 4378.5000 | 15:07:48 | LONX |
198 | 4378.5000 | 15:08:38 | LONX |
200 | 4378.5000 | 15:08:43 | LONX |
92 | 4378.5000 | 15:08:43 | LONX |
163 | 4378.0000 | 15:08:46 | LONX |
292 | 4378.5000 | 15:09:29 | LONX |
96 | 4378.0000 | 15:09:49 | LONX |
4 | 4378.0000 | 15:09:49 | LONX |
87 | 4378.0000 | 15:09:49 | LONX |
23 | 4379.0000 | 15:10:12 | LONX |
86 | 4379.0000 | 15:10:12 | LONX |
1 | 4379.0000 | 15:10:12 | LONX |
134 | 4379.0000 | 15:10:12 | LONX |
5 | 4378.5000 | 15:10:31 | LONX |
193 | 4378.5000 | 15:10:31 | LONX |
182 | 4377.5000 | 15:11:07 | LONX |
217 | 4378.0000 | 15:11:16 | LONX |
136 | 4377.0000 | 15:11:18 | LONX |
44 | 4377.0000 | 15:11:18 | LONX |
74 | 4378.0000 | 15:12:13 | LONX |
78 | 4378.0000 | 15:12:13 | LONX |
46 | 4378.0000 | 15:12:13 | LONX |
424 | 4379.0000 | 15:12:48 | LONX |
185 | 4379.5000 | 15:12:57 | LONX |
180 | 4378.0000 | 15:13:14 | LONX |
328 | 4378.5000 | 15:14:09 | LONX |
43 | 4379.0000 | 15:14:15 | LONX |
100 | 4379.0000 | 15:14:15 | LONX |
45 | 4379.5000 | 15:14:33 | LONX |
18 | 4379.5000 | 15:14:36 | LONX |
27 | 4379.5000 | 15:14:36 | LONX |
60 | 4379.5000 | 15:14:36 | LONX |
135 | 4379.5000 | 15:14:36 | LONX |
254 | 4379.5000 | 15:15:09 | LONX |
62 | 4379.5000 | 15:15:36 | LONX |
157 | 4379.5000 | 15:15:36 | LONX |
185 | 4378.0000 | 15:15:53 | LONX |
189 | 4379.0000 | 15:16:20 | LONX |
183 | 4378.0000 | 15:16:34 | LONX |
192 | 4378.5000 | 15:17:01 | LONX |
216 | 4379.0000 | 15:17:27 | LONX |
22 | 4379.5000 | 15:17:53 | LONX |
94 | 4379.5000 | 15:17:53 | LONX |
71 | 4379.5000 | 15:17:53 | LONX |
12 | 4379.5000 | 15:17:53 | LONX |
27 | 4378.0000 | 15:18:10 | LONX |
177 | 4378.0000 | 15:18:10 | LONX |
64 | 4378.5000 | 15:18:48 | LONX |
158 | 4378.5000 | 15:18:52 | LONX |
204 | 4378.0000 | 15:18:55 | LONX |
182 | 4378.0000 | 15:19:25 | LONX |
186 | 4377.5000 | 15:19:46 | LONX |
171 | 4376.5000 | 15:20:06 | LONX |
16 | 4376.5000 | 15:20:07 | LONX |
166 | 4376.5000 | 15:20:24 | LONX |
22 | 4376.5000 | 15:20:24 | LONX |
4 | 4375.5000 | 15:20:46 | LONX |
187 | 4375.5000 | 15:20:46 | LONX |
69 | 4374.5000 | 15:21:10 | LONX |
147 | 4374.5000 | 15:21:10 | LONX |
215 | 4374.0000 | 15:21:50 | LONX |
48 | 4374.0000 | 15:21:55 | LONX |
147 | 4374.0000 | 15:21:55 | LONX |
26 | 4374.0000 | 15:22:18 | LONX |
106 | 4374.0000 | 15:22:18 | LONX |
70 | 4374.0000 | 15:22:18 | LONX |
29 | 4373.0000 | 15:22:34 | LONX |
153 | 4373.0000 | 15:22:58 | LONX |
250 | 4374.5000 | 15:23:13 | LONX |
129 | 4374.5000 | 15:23:43 | LONX |
161 | 4374.5000 | 15:23:43 | LONX |
250 | 4376.0000 | 15:24:28 | LONX |
132 | 4375.5000 | 15:24:33 | LONX |
58 | 4375.5000 | 15:24:33 | LONX |
36 | 4376.5000 | 15:25:10 | LONX |
31 | 4376.5000 | 15:25:10 | LONX |
246 | 4376.5000 | 15:25:18 | LONX |
185 | 4376.5000 | 15:25:28 | LONX |
104 | 4377.5000 | 15:25:51 | LONX |
100 | 4377.5000 | 15:25:51 | LONX |
130 | 4378.5000 | 15:26:27 | LONX |
170 | 4378.5000 | 15:26:27 | LONX |
115 | 4379.0000 | 15:26:39 | LONX |
182 | 4377.5000 | 15:27:05 | LONX |
192 | 4376.0000 | 15:27:36 | LONX |
200 | 4376.0000 | 15:27:36 | LONX |
208 | 4375.0000 | 15:28:17 | LONX |
68 | 4376.5000 | 15:28:58 | LONX |
100 | 4376.5000 | 15:28:58 | LONX |
84 | 4377.0000 | 15:29:10 | LONX |
116 | 4377.0000 | 15:29:10 | LONX |
141 | 4377.0000 | 15:30:04 | LONX |
100 | 4377.5000 | 15:30:22 | LONX |
175 | 4377.5000 | 15:30:22 | LONX |
100 | 4377.0000 | 15:30:22 | LONX |
88 | 4377.5000 | 15:30:22 | LONX |
100 | 4377.0000 | 15:30:22 | LONX |
35 | 4377.0000 | 15:30:22 | LONX |
110 | 4377.5000 | 15:30:37 | LONX |
79 | 4378.0000 | 15:30:37 | LONX |
164 | 4377.0000 | 15:30:57 | LONX |
59 | 4377.0000 | 15:30:57 | LONX |
204 | 4376.5000 | 15:31:03 | LONX |
250 | 4376.5000 | 15:31:40 | LONX |
4 | 4376.5000 | 15:31:40 | LONX |
196 | 4376.5000 | 15:32:00 | LONX |
8 | 4375.5000 | 15:32:16 | LONX |
182 | 4375.5000 | 15:32:20 | LONX |
246 | 4376.5000 | 15:32:46 | LONX |
4 | 4377.0000 | 15:33:08 | LONX |
100 | 4377.0000 | 15:33:08 | LONX |
86 | 4377.0000 | 15:33:08 | LONX |
25 | 4376.0000 | 15:33:42 | LONX |
38 | 4376.0000 | 15:33:42 | LONX |
119 | 4376.0000 | 15:33:42 | LONX |
83 | 4376.5000 | 15:34:12 | LONX |
200 | 4376.5000 | 15:34:18 | LONX |
191 | 4377.0000 | 15:34:28 | LONX |
91 | 4377.0000 | 15:34:52 | LONX |
107 | 4377.0000 | 15:34:52 | LONX |
184 | 4376.0000 | 15:35:14 | LONX |
176 | 4375.5000 | 15:35:41 | LONX |
74 | 4375.5000 | 15:35:41 | LONX |
91 | 4375.5000 | 15:36:04 | LONX |
90 | 4376.5000 | 15:36:08 | LONX |
200 | 4376.5000 | 15:36:11 | LONX |
199 | 4375.5000 | 15:36:19 | LONX |
200 | 4375.0000 | 15:36:53 | LONX |
9 | 4375.0000 | 15:36:53 | LONX |
46 | 4374.5000 | 15:37:19 | LONX |
83 | 4374.5000 | 15:37:19 | LONX |
71 | 4374.5000 | 15:37:19 | LONX |
23 | 4374.5000 | 15:37:38 | LONX |
197 | 4374.5000 | 15:37:48 | LONX |
200 | 4375.0000 | 15:38:05 | LONX |
147 | 4375.5000 | 15:38:22 | LONX |
53 | 4375.5000 | 15:38:22 | LONX |
200 | 4374.0000 | 15:38:40 | LONX |
183 | 4373.0000 | 15:38:47 | LONX |
200 | 4373.5000 | 15:39:27 | LONX |
225 | 4372.5000 | 15:39:38 | LONX |
200 | 4372.5000 | 15:40:32 | LONX |
152 | 4372.5000 | 15:40:32 | LONX |
69 | 4374.5000 | 15:41:14 | LONX |
69 | 4374.5000 | 15:41:14 | LONX |
62 | 4375.5000 | 15:41:51 | LONX |
67 | 4375.5000 | 15:41:51 | LONX |
27 | 4375.5000 | 15:41:51 | LONX |
103 | 4375.5000 | 15:41:51 | LONX |
117 | 4375.5000 | 15:41:51 | LONX |
148 | 4375.5000 | 15:42:02 | LONX |
125 | 4375.5000 | 15:42:02 | LONX |
11 | 4375.0000 | 15:42:05 | LONX |
70 | 4375.5000 | 15:42:20 | LONX |
200 | 4375.5000 | 15:42:20 | LONX |
13 | 4374.0000 | 15:42:27 | LONX |
172 | 4374.0000 | 15:42:27 | LONX |
38 | 4373.0000 | 15:43:02 | LONX |
86 | 4373.0000 | 15:43:02 | LONX |
64 | 4373.0000 | 15:43:03 | LONX |
229 | 4373.5000 | 15:43:25 | LONX |
70 | 4374.5000 | 15:43:50 | LONX |
15 | 4374.0000 | 15:43:57 | LONX |
207 | 4374.0000 | 15:43:57 | LONX |
34 | 4373.5000 | 15:44:22 | LONX |
200 | 4373.5000 | 15:44:22 | LONX |
70 | 4373.5000 | 15:44:53 | LONX |
18 | 4373.5000 | 15:44:53 | LONX |
67 | 4373.5000 | 15:44:53 | LONX |
67 | 4373.5000 | 15:44:53 | LONX |
73 | 4373.5000 | 15:44:53 | LONX |
70 | 4373.0000 | 15:45:11 | LONX |
39 | 4374.0000 | 15:45:25 | LONX |
67 | 4374.0000 | 15:45:25 | LONX |
67 | 4374.0000 | 15:45:25 | LONX |
67 | 4374.0000 | 15:45:25 | LONX |
24 | 4374.0000 | 15:45:25 | LONX |
164 | 4373.5000 | 15:45:53 | LONX |
57 | 4373.5000 | 15:45:53 | LONX |
64 | 4374.5000 | 15:46:49 | LONX |
64 | 4374.5000 | 15:46:49 | LONX |
64 | 4374.5000 | 15:46:49 | LONX |
64 | 4374.5000 | 15:46:49 | LONX |
250 | 4374.5000 | 15:46:49 | LONX |
70 | 4374.5000 | 15:47:02 | LONX |
1 | 4375.5000 | 15:47:21 | LONX |
15 | 4375.5000 | 15:47:21 | LONX |
106 | 4377.0000 | 15:47:49 | LONX |
117 | 4376.5000 | 15:47:54 | LONX |
93 | 4376.5000 | 15:47:55 | LONX |
99 | 4376.5000 | 15:48:09 | LONX |
131 | 4376.5000 | 15:48:09 | LONX |
201 | 4376.5000 | 15:48:09 | LONX |
75 | 4376.0000 | 15:48:09 | LONX |
264 | 4375.5000 | 15:48:40 | LONX |
80 | 4375.0000 | 15:49:21 | LONX |
69 | 4375.0000 | 15:49:27 | LONX |
7 | 4375.0000 | 15:49:29 | LONX |
114 | 4375.0000 | 15:49:29 | LONX |
61 | 4375.0000 | 15:49:29 | LONX |
140 | 4375.0000 | 15:49:29 | LONX |
150 | 4374.0000 | 15:49:42 | LONX |
10 | 4374.0000 | 15:49:51 | LONX |
35 | 4374.0000 | 15:50:04 | LONX |
2 | 4374.0000 | 15:50:04 | LONX |
51 | 4375.0000 | 15:50:17 | LONX |
70 | 4375.0000 | 15:50:23 | LONX |
201 | 4375.0000 | 15:50:27 | LONX |
222 | 4374.0000 | 15:50:36 | LONX |
250 | 4375.0000 | 15:51:23 | LONX |
70 | 4375.0000 | 15:51:31 | LONX |
9 | 4375.0000 | 15:51:42 | LONX |
40 | 4375.0000 | 15:51:42 | LONX |
249 | 4375.0000 | 15:51:53 | LONX |
132 | 4375.0000 | 15:51:53 | LONX |
63 | 4375.5000 | 15:52:28 | LONX |
30 | 4376.0000 | 15:52:56 | LONX |
250 | 4376.5000 | 15:53:01 | LONX |
160 | 4376.5000 | 15:53:01 | LONX |
101 | 4376.0000 | 15:53:04 | LONX |
64 | 4376.0000 | 15:53:23 | LONX |
70 | 4376.5000 | 15:53:27 | LONX |
201 | 4377.0000 | 15:53:36 | LONX |
225 | 4376.5000 | 15:53:45 | LONX |
11 | 4376.0000 | 15:54:12 | LONX |
118 | 4376.0000 | 15:54:12 | LONX |
91 | 4376.0000 | 15:54:12 | LONX |
320 | 4376.0000 | 15:55:10 | LONX |
90 | 4376.0000 | 15:55:11 | LONX |
260 | 4376.0000 | 15:55:23 | LONX |
220 | 4375.5000 | 15:55:35 | LONX |
123 | 4374.5000 | 15:56:01 | LONX |
28 | 4374.5000 | 15:56:01 | LONX |
39 | 4374.5000 | 15:56:01 | LONX |
136 | 4374.5000 | 15:56:29 | LONX |
65 | 4374.5000 | 15:56:29 | LONX |
201 | 4374.5000 | 15:56:53 | LONX |
198 | 4374.0000 | 15:56:58 | LONX |
25 | 4373.5000 | 15:57:08 | LONX |
220 | 4374.0000 | 15:57:19 | LONX |
223 | 4373.5000 | 15:57:35 | LONX |
91 | 4373.0000 | 15:57:44 | LONX |
88 | 4373.0000 | 15:57:44 | LONX |
85 | 4372.5000 | 15:58:13 | LONX |
138 | 4372.5000 | 15:58:13 | LONX |
15 | 4371.5000 | 15:58:23 | LONX |
90 | 4371.5000 | 15:58:23 | LONX |
80 | 4371.5000 | 15:58:24 | LONX |
50 | 4371.0000 | 15:58:53 | LONX |
171 | 4371.0000 | 15:58:54 | LONX |
185 | 4370.5000 | 15:59:00 | LONX |
80 | 4371.5000 | 15:59:20 | LONX |
80 | 4371.5000 | 15:59:20 | LONX |
30 | 4371.5000 | 15:59:20 | LONX |
169 | 4370.5000 | 15:59:33 | LONX |
187 | 4369.5000 | 15:59:45 | LONX |
103 | 4368.5000 | 16:00:04 | LONX |
44 | 4368.5000 | 16:00:10 | LONX |
78 | 4368.5000 | 16:00:10 | LONX |
30 | 4368.0000 | 16:00:15 | LONX |
185 | 4368.0000 | 16:00:15 | LONX |
170 | 4368.5000 | 16:00:40 | LONX |
17 | 4368.5000 | 16:00:40 | LONX |
147 | 4369.0000 | 16:00:54 | LONX |
81 | 4369.0000 | 16:00:54 | LONX |
310 | 4370.5000 | 16:01:34 | LONX |
245 | 4370.5000 | 16:01:34 | LONX |
127 | 4371.0000 | 16:01:52 | LONX |
93 | 4371.0000 | 16:01:52 | LONX |
74 | 4371.5000 | 16:02:04 | LONX |
100 | 4371.5000 | 16:02:04 | LONX |
30 | 4371.5000 | 16:02:04 | LONX |
205 | 4372.0000 | 16:02:19 | LONX |
201 | 4372.5000 | 16:02:37 | LONX |
210 | 4372.0000 | 16:02:47 | LONX |
16 | 4372.5000 | 16:03:12 | LONX |
228 | 4372.5000 | 16:03:12 | LONX |
100 | 4372.5000 | 16:03:29 | LONX |
101 | 4372.5000 | 16:03:29 | LONX |
188 | 4373.0000 | 16:03:42 | LONX |
211 | 4374.5000 | 16:03:59 | LONX |
210 | 4374.0000 | 16:04:04 | LONX |
219 | 4374.0000 | 16:04:29 | LONX |
228 | 4373.5000 | 16:04:32 | LONX |
172 | 4372.5000 | 16:05:02 | LONX |
60 | 4372.5000 | 16:05:02 | LONX |
216 | 4372.0000 | 16:05:24 | LONX |
25 | 4372.0000 | 16:05:26 | LONX |
4 | 4372.0000 | 16:05:26 | LONX |
201 | 4372.0000 | 16:05:42 | LONX |
233 | 4373.0000 | 16:05:55 | LONX |
2 | 4373.0000 | 16:05:57 | LONX |
1 | 4373.0000 | 16:05:59 | LONX |
238 | 4372.5000 | 16:06:04 | LONX |
220 | 4371.5000 | 16:06:30 | LONX |
60 | 4371.0000 | 16:06:48 | LONX |
215 | 4371.0000 | 16:06:49 | LONX |
215 | 4370.5000 | 16:06:53 | LONX |
134 | 4371.0000 | 16:07:27 | LONX |
71 | 4371.0000 | 16:07:32 | LONX |
230 | 4371.0000 | 16:07:32 | LONX |
202 | 4370.5000 | 16:07:55 | LONX |
212 | 4370.0000 | 16:08:01 | LONX |
144 | 4370.0000 | 16:08:39 | LONX |
200 | 4370.0000 | 16:08:39 | LONX |
159 | 4372.0000 | 16:09:20 | LONX |
132 | 4372.0000 | 16:09:20 | LONX |
200 | 4372.0000 | 16:09:23 | LONX |
92 | 4371.5000 | 16:09:31 | LONX |
100 | 4371.5000 | 16:09:31 | LONX |
200 | 4371.0000 | 16:09:31 | LONX |
200 | 4370.0000 | 16:09:57 | LONX |
1 | 4369.5000 | 16:10:17 | LONX |
200 | 4369.5000 | 16:10:17 | LONX |
215 | 4369.0000 | 16:10:25 | LONX |
137 | 4369.5000 | 16:11:06 | LONX |
79 | 4369.5000 | 16:11:06 | LONX |
216 | 4369.5000 | 16:11:06 | LONX |
9 | 4369.5000 | 16:11:06 | LONX |
230 | 4369.0000 | 16:11:08 | LONX |
2 | 4369.0000 | 16:11:38 | LONX |
200 | 4369.0000 | 16:11:38 | LONX |
234 | 4368.5000 | 16:11:41 | LONX |
67 | 4368.0000 | 16:12:16 | LONX |
200 | 4368.0000 | 16:12:16 | LONX |
213 | 4367.5000 | 16:12:27 | LONX |
202 | 4367.5000 | 16:12:57 | LONX |
202 | 4367.5000 | 16:13:17 | LONX |
60 | 4367.0000 | 16:13:19 | LONX |
202 | 4367.5000 | 16:13:23 | LONX |
199 | 4367.5000 | 16:13:37 | LONX |
50 | 4367.0000 | 16:13:55 | LONX |
105 | 4367.0000 | 16:13:55 | LONX |
185 | 4367.0000 | 16:14:00 | LONX |
26 | 4369.0000 | 16:14:28 | LONX |
39 | 4369.0000 | 16:14:28 | LONX |
201 | 4369.0000 | 16:14:28 | LONX |
235 | 4368.0000 | 16:14:46 | LONX |
17 | 4368.0000 | 16:14:54 | LONX |
94 | 4368.0000 | 16:14:54 | LONX |
104 | 4368.5000 | 16:15:08 | LONX |
99 | 4368.5000 | 16:15:08 | LONX |
285 | 4369.0000 | 16:15:18 | LONX |
212 | 4369.0000 | 16:15:51 | LONX |
132 | 4369.0000 | 16:15:51 | LONX |
250 | 4369.0000 | 16:15:51 | LONX |
35 | 4369.0000 | 16:16:01 | LONX |
153 | 4369.0000 | 16:16:01 | LONX |
212 | 4368.5000 | 16:16:04 | LONX |
190 | 4369.5000 | 16:16:26 | LONX |
203 | 4369.0000 | 16:16:48 | LONX |
105 | 4368.5000 | 16:17:05 | LONX |
85 | 4368.5000 | 16:17:08 | LONX |
94 | 4368.5000 | 16:17:14 | LONX |
18 | 4368.5000 | 16:17:14 | LONX |
123 | 4368.5000 | 16:17:14 | LONX |
109 | 4368.5000 | 16:17:14 | LONX |
184 | 4368.5000 | 16:17:14 | LONX |
203 | 4368.0000 | 16:17:40 | LONX |
197 | 4367.5000 | 16:17:41 | LONX |
203 | 4368.0000 | 16:18:20 | LONX |
119 | 4368.0000 | 16:18:25 | LONX |
36 | 4368.0000 | 16:18:25 | LONX |
48 | 4368.0000 | 16:18:25 | LONX |
11 | 4368.5000 | 16:18:33 | LONX |
176 | 4368.5000 | 16:18:33 | LONX |
205 | 4367.5000 | 16:18:42 | LONX |
10 | 4368.0000 | 16:19:05 | LONX |
265 | 4368.0000 | 16:19:05 | LONX |
251 | 4368.5000 | 16:19:21 | LONX |
240 | 4368.5000 | 16:19:38 | LONX |
185 | 4368.5000 | 16:19:50 | LONX |
195 | 4368.0000 | 16:20:03 | LONX |
15 | 4367.5000 | 16:20:14 | LONX |
82 | 4367.5000 | 16:20:17 | LONX |
53 | 4367.5000 | 16:20:17 | LONX |
85 | 4367.5000 | 16:20:17 | LONX |
129 | 4367.0000 | 16:20:35 | LONX |
193 | 4367.0000 | 16:20:39 | LONX |
185 | 4366.5000 | 16:20:41 | LONX |
124 | 4365.5000 | 16:21:10 | LONX |
97 | 4365.5000 | 16:21:22 | LONX |
40 | 4365.5000 | 16:21:34 | LONX |
10 | 4365.5000 | 16:21:34 | LONX |
155 | 4365.5000 | 16:21:34 | LONX |
200 | 4365.5000 | 16:21:34 | LONX |
75 | 4365.0000 | 16:21:41 | LONX |
165 | 4365.0000 | 16:21:42 | LONX |
49 | 4365.0000 | 16:22:04 | LONX |
155 | 4365.0000 | 16:22:04 | LONX |
179 | 4365.0000 | 16:22:16 | LONX |
190 | 4364.5000 | 16:22:28 | LONX |
190 | 4364.0000 | 16:22:39 | LONX |
190 | 4363.5000 | 16:22:39 | LONX |
180 | 4363.0000 | 16:22:45 | CHIX |
167 | 4363.0000 | 16:22:45 | BTSC |
157 | 4363.0000 | 16:22:48 | TURX |
188 | 4362.5000 | 16:22:54 | LONX |
214 | 4362.0000 | 16:23:04 | LONX |
145 | 4362.0000 | 16:23:05 | BTSC |
80 | 4362.0000 | 16:23:06 | TURX |
20 | 4362.0000 | 16:23:08 | TURX |
10 | 4362.0000 | 16:23:10 | TURX |
26 | 4362.0000 | 16:23:10 | TURX |
158 | 4362.0000 | 16:23:11 | CHIX |
195 | 4361.0000 | 16:23:11 | BTSC |
211 | 4361.0000 | 16:23:11 | CHIX |
52 | 4361.0000 | 16:23:11 | TURX |
96 | 4363.5000 | 16:23:38 | LONX |
250 | 4363.5000 | 16:24:00 | LONX |
210 | 4363.5000 | 16:24:00 | LONX |
19 | 4363.5000 | 16:24:08 | LONX |
184 | 4363.5000 | 16:24:08 | LONX |
136 | 4364.5000 | 16:24:21 | LONX |
22 | 4364.5000 | 16:24:21 | LONX |
46 | 4364.5000 | 16:24:21 | LONX |
204 | 4364.5000 | 16:24:33 | LONX |
188 | 4364.5000 | 16:24:44 | LONX |
232 | 4364.0000 | 16:24:59 | LONX |
180 | 4364.5000 | 16:25:13 | LONX |
14 | 4364.5000 | 16:25:26 | LONX |
190 | 4364.5000 | 16:25:26 | LONX |
34 | 4364.5000 | 16:25:36 | LONX |
170 | 4364.5000 | 16:25:36 | LONX |
68 | 4364.0000 | 16:25:38 | LONX |
127 | 4364.0000 | 16:25:38 | LONX |
72 | 4363.5000 | 16:26:17 | LONX |
140 | 4364.0000 | 16:26:17 | LONX |
220 | 4364.0000 | 16:26:17 | LONX |
16 | 4363.5000 | 16:26:18 | LONX |
80 | 4363.5000 | 16:26:47 | LONX |
10 | 4363.5000 | 16:26:53 | LONX |
20 | 4363.5000 | 16:27:01 | LONX |
76 | 4363.5000 | 16:27:01 | LONX |
16 | 4364.0000 | 16:27:05 | LONX |
47 | 4364.0000 | 16:27:05 | LONX |
141 | 4364.0000 | 16:27:05 | LONX |
83 | 4363.5000 | 16:27:07 | LONX |
250 | 4363.5000 | 16:27:11 | LONX |
173 | 4363.5000 | 16:27:11 | LONX |
72 | 4363.5000 | 16:27:18 | LONX |
200 | 4363.5000 | 16:27:18 | LONX |
4 | 4363.5000 | 16:27:18 | LONX |
131 | 4363.0000 | 16:27:24 | TURX |
8 | 4364.0000 | 16:27:36 | LONX |
197 | 4364.0000 | 16:27:36 | LONX |
255 | 4367.0000 | 16:27:41 | LONX |
189 | 4367.0000 | 16:27:49 | LONX |
62 | 4366.5000 | 16:27:51 | LONX |
288 | 4366.5000 | 16:27:51 | LONX |
205 | 4367.5000 | 16:28:26 | LONX |
195 | 4367.0000 | 16:28:31 | LONX |
150 | 4367.0000 | 16:28:38 | LONX |
39 | 4367.0000 | 16:28:38 | LONX |
40 | 4366.5000 | 16:28:39 | LONX |
215 | 4366.5000 | 16:28:46 | LONX |
10 | 4366.0000 | 16:29:00 | LONX |
100 | 4366.0000 | 16:29:00 | LONX |
2 | 4366.0000 | 16:29:02 | LONX |
250 | 4369.0000 | 16:29:21 | LONX |
162 | 4368.5000 | 16:29:21 | LONX |
39 | 4368.5000 | 16:29:21 | LONX |
103 | 4368.5000 | 16:29:21 | LONX |
36 | 4368.5000 | 16:29:21 | LONX |
255 | 4368.0000 | 16:29:28 | LONX |
15 | 4368.5000 | 16:29:28 | LONX |
200 | 4368.5000 | 16:29:28 | LONX |
34 | 4368.5000 | 16:29:46 | LONX |
17 | 4368.5000 | 16:29:46 | LONX |
63 | 4368.5000 | 16:29:46 | LONX |
116 | 4368.5000 | 16:29:46 | LONX |
10 | 4368.5000 | 16:29:55 | LONX |
200 | 4368.5000 | 16:29:56 | LONX |
Related Shares:
Unilever