28th Sep 2021 17:26
WPP plc | ||||||||||
ISIN: JE00B8KF9B49 | ||||||||||
28/09/2021 | ||||||||||
WPP plc (the "Company")Transaction in Own Shares | ||||||||||
The Company announces that on 28/09/2021 it has purchased a total of 284,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |||||||
Number of ordinary shares purchased | 184,098 | 23,559 | 53,700 | 22,643 | ||||||
Highest price paid (per ordinary share) | 9.982 | 9.944 | 10.005 | 10.005 | ||||||
Lowest price paid (per ordinary share) | 9.794 | 9.802 | 9.802 | 9.802 | ||||||
Volume weighted average price paid (per ordinary share) | 9.8719 | 9.8655 | 9.8761 | 9.8877 | ||||||
The purchases form part of the Company's share buyback programme announced on 5th August 2021. | ||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,254,281,235 ordinary shares. | ||||||||||
The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,183,791,282 ordinary shares. | ||||||||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
Schedule of Purchases - Individual Transactions | ||||||||||
Issuer Name | WPP plc | |||||||||
LEI | 549300LSGBXPYHXGDT93 | |||||||||
ISIN | JE00B8KF9B49 | |||||||||
Intermediary Name | EXANE BNP PARIBAS | |||||||||
Intermediary Code | 969500UP76J52A9OXU27 | |||||||||
Timezone | GMT | |||||||||
Currency | GBP | |||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
670 | 9.936 | BATE | 28/09/2021 | 07:37:00 | 00279485400EXPA1 | |||||
962 | 9.936 | BATE | 28/09/2021 | 07:37:00 | 00279485401EXPA1 | |||||
21 | 9.876 | BATE | 28/09/2021 | 08:03:50 | 00279496124EXPA1 | |||||
500 | 9.832 | BATE | 28/09/2021 | 08:15:32 | 00279500860EXPA1 | |||||
790 | 9.832 | BATE | 28/09/2021 | 08:15:32 | 00279500861EXPA1 | |||||
108 | 9.820 | BATE | 28/09/2021 | 08:39:25 | 00279508264EXPA1 | |||||
3 | 9.820 | BATE | 28/09/2021 | 08:39:25 | 00279508265EXPA1 | |||||
97 | 9.830 | BATE | 28/09/2021 | 08:47:05 | 00279510303EXPA1 | |||||
31 | 9.840 | BATE | 28/09/2021 | 09:35:20 | 00279524121EXPA1 | |||||
80 | 9.840 | BATE | 28/09/2021 | 09:35:20 | 00279524123EXPA1 | |||||
146 | 9.840 | BATE | 28/09/2021 | 09:35:20 | 00279524125EXPA1 | |||||
932 | 9.840 | BATE | 28/09/2021 | 09:35:20 | 00279524129EXPA1 | |||||
214 | 9.804 | BATE | 28/09/2021 | 10:05:07 | 00279534019EXPA1 | |||||
70 | 9.802 | BATE | 28/09/2021 | 10:17:47 | 00279537895EXPA1 | |||||
81 | 9.802 | BATE | 28/09/2021 | 10:17:47 | 00279537896EXPA1 | |||||
8 | 9.814 | BATE | 28/09/2021 | 10:33:11 | 00279541283EXPA1 | |||||
15 | 9.814 | BATE | 28/09/2021 | 10:33:11 | 00279541284EXPA1 | |||||
280 | 9.814 | BATE | 28/09/2021 | 10:33:11 | 00279541287EXPA1 | |||||
147 | 9.848 | BATE | 28/09/2021 | 10:55:13 | 00279545751EXPA1 | |||||
73 | 9.848 | BATE | 28/09/2021 | 10:55:13 | 00279545752EXPA1 | |||||
10 | 9.848 | BATE | 28/09/2021 | 10:55:13 | 00279545753EXPA1 | |||||
21 | 9.856 | BATE | 28/09/2021 | 11:13:06 | 00279549803EXPA1 | |||||
752 | 9.888 | BATE | 28/09/2021 | 12:34:35 | 00279566743EXPA1 | |||||
500 | 9.912 | BATE | 28/09/2021 | 13:24:13 | 00279580391EXPA1 | |||||
890 | 9.912 | BATE | 28/09/2021 | 13:24:13 | 00279580392EXPA1 | |||||
319 | 9.912 | BATE | 28/09/2021 | 13:33:14 | 00279584320EXPA1 | |||||
317 | 9.944 | BATE | 28/09/2021 | 13:36:32 | 00279586067EXPA1 | |||||
2 | 9.930 | BATE | 28/09/2021 | 13:41:00 | 00279588071EXPA1 | |||||
115 | 9.930 | BATE | 28/09/2021 | 13:41:00 | 00279588072EXPA1 | |||||
317 | 9.870 | BATE | 28/09/2021 | 13:55:07 | 00279595126EXPA1 | |||||
810 | 9.850 | BATE | 28/09/2021 | 14:03:38 | 00279599467EXPA1 | |||||
747 | 9.850 | BATE | 28/09/2021 | 14:03:38 | 00279599468EXPA1 | |||||
100 | 9.856 | BATE | 28/09/2021 | 14:07:48 | 00279601512EXPA1 | |||||
3 | 9.838 | BATE | 28/09/2021 | 14:17:30 | 00279607745EXPA1 | |||||
100 | 9.838 | BATE | 28/09/2021 | 14:17:30 | 00279607746EXPA1 | |||||
31 | 9.838 | BATE | 28/09/2021 | 14:17:30 | 00279607747EXPA1 | |||||
248 | 9.838 | BATE | 28/09/2021 | 14:17:30 | 00279607748EXPA1 | |||||
800 | 9.838 | BATE | 28/09/2021 | 14:17:30 | 00279607749EXPA1 | |||||
327 | 9.838 | BATE | 28/09/2021 | 14:17:30 | 00279607750EXPA1 | |||||
341 | 9.830 | BATE | 28/09/2021 | 14:19:13 | 00279609000EXPA1 | |||||
500 | 9.846 | BATE | 28/09/2021 | 14:33:43 | 00279617567EXPA1 | |||||
138 | 9.846 | BATE | 28/09/2021 | 14:33:43 | 00279617569EXPA1 | |||||
210 | 9.846 | BATE | 28/09/2021 | 14:33:43 | 00279617571EXPA1 | |||||
720 | 9.844 | BATE | 28/09/2021 | 14:37:50 | 00279619668EXPA1 | |||||
247 | 9.842 | BATE | 28/09/2021 | 14:39:13 | 00279620307EXPA1 | |||||
100 | 9.842 | BATE | 28/09/2021 | 14:39:13 | 00279620309EXPA1 | |||||
348 | 9.880 | BATE | 28/09/2021 | 14:49:26 | 00279625779EXPA1 | |||||
1553 | 9.874 | BATE | 28/09/2021 | 14:54:01 | 00279628228EXPA1 | |||||
76 | 9.864 | BATE | 28/09/2021 | 15:02:05 | 00279633338EXPA1 | |||||
180 | 9.864 | BATE | 28/09/2021 | 15:05:31 | 00279635434EXPA1 | |||||
725 | 9.864 | BATE | 28/09/2021 | 15:05:31 | 00279635437EXPA1 | |||||
777 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641964EXPA1 | |||||
100 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641965EXPA1 | |||||
63 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641966EXPA1 | |||||
51 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641967EXPA1 | |||||
7 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641968EXPA1 | |||||
5 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641969EXPA1 | |||||
35 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641970EXPA1 | |||||
122 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641971EXPA1 | |||||
332 | 9.854 | BATE | 28/09/2021 | 15:16:50 | 00279641972EXPA1 | |||||
3 | 9.858 | BATE | 28/09/2021 | 15:18:36 | 00279643060EXPA1 | |||||
761 | 9.858 | BATE | 28/09/2021 | 15:18:36 | 00279643061EXPA1 | |||||
1395 | 9.858 | BATE | 28/09/2021 | 15:18:36 | 00279643062EXPA1 | |||||
683 | 9.870 | BATE | 28/09/2021 | 15:20:46 | 00279644304EXPA1 | |||||
44 | 9.870 | BATE | 28/09/2021 | 15:20:46 | 00279644305EXPA1 | |||||
2 | 9.870 | BATE | 28/09/2021 | 15:20:46 | 00279644307EXPA1 | |||||
115 | 9.870 | BATE | 28/09/2021 | 15:20:46 | 00279644308EXPA1 | |||||
834 | 9.870 | BATE | 28/09/2021 | 15:20:47 | 00279644309EXPA1 | |||||
27 | 9.870 | BATE | 28/09/2021 | 15:20:51 | 00279644336EXPA1 | |||||
154 | 9.870 | BATE | 28/09/2021 | 15:21:28 | 00279644741EXPA1 | |||||
446 | 9.870 | BATE | 28/09/2021 | 15:21:28 | 00279644742EXPA1 | |||||
612 | 9.870 | BATE | 28/09/2021 | 15:21:29 | 00279644745EXPA1 | |||||
116 | 9.870 | BATE | 28/09/2021 | 15:22:26 | 00279645211EXPA1 | |||||
100 | 9.870 | BATE | 28/09/2021 | 15:22:26 | 00279645213EXPA1 | |||||
121 | 9.970 | CHIX | 28/09/2021 | 07:01:46 | 00279473601EXPA1 | |||||
399 | 9.966 | CHIX | 28/09/2021 | 07:02:54 | 00279473942EXPA1 | |||||
183 | 9.966 | CHIX | 28/09/2021 | 07:02:54 | 00279473943EXPA1 | |||||
280 | 9.962 | CHIX | 28/09/2021 | 07:06:01 | 00279474895EXPA1 | |||||
375 | 9.972 | CHIX | 28/09/2021 | 07:07:53 | 00279475480EXPA1 | |||||
399 | 9.976 | CHIX | 28/09/2021 | 07:09:27 | 00279475949EXPA1 | |||||
729 | 10.005 | CHIX | 28/09/2021 | 07:17:35 | 00279478373EXPA1 | |||||
280 | 10.005 | CHIX | 28/09/2021 | 07:17:35 | 00279478376EXPA1 | |||||
462 | 10.005 | CHIX | 28/09/2021 | 07:17:35 | 00279478377EXPA1 | |||||
60 | 10.005 | CHIX | 28/09/2021 | 07:17:35 | 00279478378EXPA1 | |||||
348 | 9.976 | CHIX | 28/09/2021 | 07:21:52 | 00279480369EXPA1 | |||||
400 | 9.976 | CHIX | 28/09/2021 | 07:21:52 | 00279480371EXPA1 | |||||
102 | 9.976 | CHIX | 28/09/2021 | 07:21:52 | 00279480372EXPA1 | |||||
649 | 9.974 | CHIX | 28/09/2021 | 07:25:40 | 00279481335EXPA1 | |||||
700 | 9.944 | CHIX | 28/09/2021 | 07:30:17 | 00279483131EXPA1 | |||||
500 | 9.944 | CHIX | 28/09/2021 | 07:34:06 | 00279484204EXPA1 | |||||
117 | 9.944 | CHIX | 28/09/2021 | 07:34:06 | 00279484205EXPA1 | |||||
388 | 9.936 | CHIX | 28/09/2021 | 07:40:05 | 00279486724EXPA1 | |||||
230 | 9.936 | CHIX | 28/09/2021 | 07:40:05 | 00279486725EXPA1 | |||||
199 | 9.910 | CHIX | 28/09/2021 | 07:48:08 | 00279489980EXPA1 | |||||
200 | 9.910 | CHIX | 28/09/2021 | 07:48:08 | 00279489981EXPA1 | |||||
21 | 9.830 | CHIX | 28/09/2021 | 08:15:32 | 00279500858EXPA1 | |||||
237 | 9.830 | CHIX | 28/09/2021 | 08:15:32 | 00279500859EXPA1 | |||||
515 | 9.830 | CHIX | 28/09/2021 | 08:19:42 | 00279502315EXPA1 | |||||
250 | 9.812 | CHIX | 28/09/2021 | 08:22:32 | 00279503168EXPA1 | |||||
93 | 9.816 | CHIX | 28/09/2021 | 08:25:20 | 00279503938EXPA1 | |||||
70 | 9.816 | CHIX | 28/09/2021 | 08:25:20 | 00279503939EXPA1 | |||||
319 | 9.816 | CHIX | 28/09/2021 | 08:25:20 | 00279503941EXPA1 | |||||
700 | 9.816 | CHIX | 28/09/2021 | 08:34:20 | 00279506762EXPA1 | |||||
55 | 9.816 | CHIX | 28/09/2021 | 08:34:49 | 00279506944EXPA1 | |||||
94 | 9.816 | CHIX | 28/09/2021 | 08:34:49 | 00279506945EXPA1 | |||||
743 | 9.816 | CHIX | 28/09/2021 | 08:34:49 | 00279506946EXPA1 | |||||
543 | 9.816 | CHIX | 28/09/2021 | 08:37:59 | 00279507876EXPA1 | |||||
226 | 9.820 | CHIX | 28/09/2021 | 08:49:26 | 00279511231EXPA1 | |||||
350 | 9.826 | CHIX | 28/09/2021 | 08:50:43 | 00279511561EXPA1 | |||||
470 | 9.838 | CHIX | 28/09/2021 | 08:55:44 | 00279513048EXPA1 | |||||
700 | 9.854 | CHIX | 28/09/2021 | 09:02:54 | 00279514959EXPA1 | |||||
376 | 9.854 | CHIX | 28/09/2021 | 09:02:54 | 00279514960EXPA1 | |||||
97 | 9.854 | CHIX | 28/09/2021 | 09:02:54 | 00279514961EXPA1 | |||||
500 | 9.854 | CHIX | 28/09/2021 | 09:02:54 | 00279514962EXPA1 | |||||
98 | 9.854 | CHIX | 28/09/2021 | 09:02:54 | 00279514963EXPA1 | |||||
65 | 9.852 | CHIX | 28/09/2021 | 09:22:07 | 00279520298EXPA1 | |||||
12 | 9.854 | CHIX | 28/09/2021 | 09:22:07 | 00279520300EXPA1 | |||||
700 | 9.854 | CHIX | 28/09/2021 | 09:22:07 | 00279520301EXPA1 | |||||
155 | 9.854 | CHIX | 28/09/2021 | 09:22:07 | 00279520302EXPA1 | |||||
186 | 9.854 | CHIX | 28/09/2021 | 09:22:07 | 00279520303EXPA1 | |||||
1 | 9.846 | CHIX | 28/09/2021 | 09:25:40 | 00279521263EXPA1 | |||||
289 | 9.846 | CHIX | 28/09/2021 | 09:25:40 | 00279521264EXPA1 | |||||
700 | 9.850 | CHIX | 28/09/2021 | 09:31:28 | 00279522891EXPA1 | |||||
188 | 9.850 | CHIX | 28/09/2021 | 09:31:28 | 00279522892EXPA1 | |||||
686 | 9.850 | CHIX | 28/09/2021 | 09:31:59 | 00279522997EXPA1 | |||||
128 | 9.838 | CHIX | 28/09/2021 | 09:35:20 | 00279524122EXPA1 | |||||
151 | 9.840 | CHIX | 28/09/2021 | 09:35:20 | 00279524124EXPA1 | |||||
65 | 9.840 | CHIX | 28/09/2021 | 09:35:20 | 00279524126EXPA1 | |||||
172 | 9.840 | CHIX | 28/09/2021 | 09:35:20 | 00279524127EXPA1 | |||||
41 | 9.840 | CHIX | 28/09/2021 | 09:35:20 | 00279524128EXPA1 | |||||
257 | 9.852 | CHIX | 28/09/2021 | 09:42:49 | 00279526386EXPA1 | |||||
159 | 9.852 | CHIX | 28/09/2021 | 09:43:53 | 00279526796EXPA1 | |||||
700 | 9.844 | CHIX | 28/09/2021 | 09:47:02 | 00279527749EXPA1 | |||||
200 | 9.844 | CHIX | 28/09/2021 | 09:47:02 | 00279527752EXPA1 | |||||
258 | 9.844 | CHIX | 28/09/2021 | 09:47:02 | 00279527754EXPA1 | |||||
593 | 9.812 | CHIX | 28/09/2021 | 09:57:27 | 00279531501EXPA1 | |||||
315 | 9.802 | CHIX | 28/09/2021 | 09:59:06 | 00279532049EXPA1 | |||||
140 | 9.804 | CHIX | 28/09/2021 | 10:05:04 | 00279534010EXPA1 | |||||
700 | 9.804 | CHIX | 28/09/2021 | 10:05:07 | 00279534020EXPA1 | |||||
500 | 9.808 | CHIX | 28/09/2021 | 10:10:09 | 00279535465EXPA1 | |||||
397 | 9.808 | CHIX | 28/09/2021 | 10:10:09 | 00279535466EXPA1 | |||||
500 | 9.808 | CHIX | 28/09/2021 | 10:10:09 | 00279535467EXPA1 | |||||
76 | 9.808 | CHIX | 28/09/2021 | 10:10:09 | 00279535468EXPA1 | |||||
65 | 9.812 | CHIX | 28/09/2021 | 10:13:46 | 00279536386EXPA1 | |||||
314 | 9.812 | CHIX | 28/09/2021 | 10:13:46 | 00279536388EXPA1 | |||||
42 | 9.812 | CHIX | 28/09/2021 | 10:13:46 | 00279536391EXPA1 | |||||
285 | 9.814 | CHIX | 28/09/2021 | 10:26:56 | 00279539957EXPA1 | |||||
272 | 9.814 | CHIX | 28/09/2021 | 10:26:56 | 00279539959EXPA1 | |||||
83 | 9.830 | CHIX | 28/09/2021 | 10:38:37 | 00279542463EXPA1 | |||||
477 | 9.830 | CHIX | 28/09/2021 | 10:38:37 | 00279542464EXPA1 | |||||
120 | 9.856 | CHIX | 28/09/2021 | 11:13:06 | 00279549805EXPA1 | |||||
300 | 9.860 | CHIX | 28/09/2021 | 11:14:01 | 00279550005EXPA1 | |||||
61 | 9.860 | CHIX | 28/09/2021 | 11:14:01 | 00279550007EXPA1 | |||||
178 | 9.856 | CHIX | 28/09/2021 | 11:20:01 | 00279551404EXPA1 | |||||
15 | 9.860 | CHIX | 28/09/2021 | 11:25:03 | 00279552497EXPA1 | |||||
57 | 9.888 | CHIX | 28/09/2021 | 11:46:26 | 00279557107EXPA1 | |||||
500 | 9.888 | CHIX | 28/09/2021 | 11:46:26 | 00279557109EXPA1 | |||||
952 | 9.888 | CHIX | 28/09/2021 | 11:46:26 | 00279557110EXPA1 | |||||
176 | 9.908 | CHIX | 28/09/2021 | 11:57:07 | 00279559586EXPA1 | |||||
500 | 9.908 | CHIX | 28/09/2021 | 11:57:07 | 00279559588EXPA1 | |||||
200 | 9.908 | CHIX | 28/09/2021 | 11:57:07 | 00279559589EXPA1 | |||||
500 | 9.896 | CHIX | 28/09/2021 | 12:02:01 | 00279560490EXPA1 | |||||
30 | 9.896 | CHIX | 28/09/2021 | 12:02:01 | 00279560491EXPA1 | |||||
521 | 9.902 | CHIX | 28/09/2021 | 12:15:12 | 00279562892EXPA1 | |||||
543 | 9.912 | CHIX | 28/09/2021 | 12:20:01 | 00279563717EXPA1 | |||||
200 | 9.906 | CHIX | 28/09/2021 | 12:30:39 | 00279565773EXPA1 | |||||
268 | 9.884 | CHIX | 28/09/2021 | 12:39:04 | 00279567678EXPA1 | |||||
500 | 9.884 | CHIX | 28/09/2021 | 12:39:04 | 00279567679EXPA1 | |||||
100 | 9.884 | CHIX | 28/09/2021 | 12:39:04 | 00279567680EXPA1 | |||||
469 | 9.884 | CHIX | 28/09/2021 | 12:39:50 | 00279567920EXPA1 | |||||
299 | 9.886 | CHIX | 28/09/2021 | 12:56:54 | 00279573002EXPA1 | |||||
3 | 9.886 | CHIX | 28/09/2021 | 12:56:54 | 00279573003EXPA1 | |||||
500 | 9.886 | CHIX | 28/09/2021 | 12:56:54 | 00279573004EXPA1 | |||||
500 | 9.886 | CHIX | 28/09/2021 | 12:56:54 | 00279573005EXPA1 | |||||
229 | 9.886 | CHIX | 28/09/2021 | 12:56:54 | 00279573006EXPA1 | |||||
32 | 9.886 | CHIX | 28/09/2021 | 12:56:54 | 00279573007EXPA1 | |||||
400 | 9.886 | CHIX | 28/09/2021 | 12:56:54 | 00279573008EXPA1 | |||||
606 | 9.884 | CHIX | 28/09/2021 | 12:59:30 | 00279573678EXPA1 | |||||
136 | 9.886 | CHIX | 28/09/2021 | 13:00:02 | 00279573939EXPA1 | |||||
296 | 9.886 | CHIX | 28/09/2021 | 13:00:02 | 00279573941EXPA1 | |||||
441 | 9.884 | CHIX | 28/09/2021 | 13:03:01 | 00279574761EXPA1 | |||||
556 | 9.894 | CHIX | 28/09/2021 | 13:07:29 | 00279575911EXPA1 | |||||
531 | 9.916 | CHIX | 28/09/2021 | 13:14:19 | 00279577666EXPA1 | |||||
320 | 9.916 | CHIX | 28/09/2021 | 13:17:08 | 00279578374EXPA1 | |||||
12 | 9.914 | CHIX | 28/09/2021 | 13:26:48 | 00279581238EXPA1 | |||||
353 | 9.914 | CHIX | 28/09/2021 | 13:26:48 | 00279581240EXPA1 | |||||
44 | 9.914 | CHIX | 28/09/2021 | 13:26:48 | 00279581241EXPA1 | |||||
121 | 9.914 | CHIX | 28/09/2021 | 13:26:48 | 00279581243EXPA1 | |||||
283 | 9.914 | CHIX | 28/09/2021 | 13:30:57 | 00279582954EXPA1 | |||||
466 | 9.918 | CHIX | 28/09/2021 | 13:31:17 | 00279583229EXPA1 | |||||
230 | 9.912 | CHIX | 28/09/2021 | 13:33:14 | 00279584322EXPA1 | |||||
588 | 9.912 | CHIX | 28/09/2021 | 13:33:14 | 00279584323EXPA1 | |||||
125 | 9.912 | CHIX | 28/09/2021 | 13:33:14 | 00279584324EXPA1 | |||||
230 | 9.918 | CHIX | 28/09/2021 | 13:39:23 | 00279587394EXPA1 | |||||
207 | 9.918 | CHIX | 28/09/2021 | 13:39:23 | 00279587395EXPA1 | |||||
600 | 9.914 | CHIX | 28/09/2021 | 13:44:14 | 00279589336EXPA1 | |||||
522 | 9.914 | CHIX | 28/09/2021 | 13:44:14 | 00279589338EXPA1 | |||||
386 | 9.890 | CHIX | 28/09/2021 | 13:46:01 | 00279590128EXPA1 | |||||
137 | 9.878 | CHIX | 28/09/2021 | 13:48:32 | 00279591600EXPA1 | |||||
218 | 9.878 | CHIX | 28/09/2021 | 13:48:32 | 00279591601EXPA1 | |||||
308 | 9.862 | CHIX | 28/09/2021 | 13:51:14 | 00279593175EXPA1 | |||||
157 | 9.862 | CHIX | 28/09/2021 | 13:51:14 | 00279593177EXPA1 | |||||
84 | 9.870 | CHIX | 28/09/2021 | 13:55:07 | 00279595125EXPA1 | |||||
313 | 9.870 | CHIX | 28/09/2021 | 13:55:07 | 00279595127EXPA1 | |||||
565 | 9.870 | CHIX | 28/09/2021 | 13:55:07 | 00279595129EXPA1 | |||||
1 | 9.884 | CHIX | 28/09/2021 | 13:56:50 | 00279595871EXPA1 | |||||
1222 | 9.884 | CHIX | 28/09/2021 | 13:56:50 | 00279595872EXPA1 | |||||
376 | 9.872 | CHIX | 28/09/2021 | 14:01:27 | 00279597935EXPA1 | |||||
153 | 9.860 | CHIX | 28/09/2021 | 14:05:27 | 00279600201EXPA1 | |||||
26 | 9.860 | CHIX | 28/09/2021 | 14:05:27 | 00279600202EXPA1 | |||||
412 | 9.860 | CHIX | 28/09/2021 | 14:05:27 | 00279600203EXPA1 | |||||
17 | 9.852 | CHIX | 28/09/2021 | 14:08:13 | 00279601735EXPA1 | |||||
195 | 9.852 | CHIX | 28/09/2021 | 14:08:13 | 00279601736EXPA1 | |||||
211 | 9.852 | CHIX | 28/09/2021 | 14:08:13 | 00279601737EXPA1 | |||||
210 | 9.848 | CHIX | 28/09/2021 | 14:12:11 | 00279604047EXPA1 | |||||
100 | 9.830 | CHIX | 28/09/2021 | 14:19:13 | 00279609001EXPA1 | |||||
200 | 9.830 | CHIX | 28/09/2021 | 14:19:13 | 00279609002EXPA1 | |||||
388 | 9.830 | CHIX | 28/09/2021 | 14:19:15 | 00279609024EXPA1 | |||||
121 | 9.828 | CHIX | 28/09/2021 | 14:21:40 | 00279610797EXPA1 | |||||
100 | 9.828 | CHIX | 28/09/2021 | 14:21:40 | 00279610798EXPA1 | |||||
255 | 9.828 | CHIX | 28/09/2021 | 14:21:40 | 00279610799EXPA1 | |||||
229 | 9.828 | CHIX | 28/09/2021 | 14:21:40 | 00279610800EXPA1 | |||||
64 | 9.838 | CHIX | 28/09/2021 | 14:28:38 | 00279615071EXPA1 | |||||
700 | 9.838 | CHIX | 28/09/2021 | 14:28:38 | 00279615072EXPA1 | |||||
246 | 9.838 | CHIX | 28/09/2021 | 14:28:38 | 00279615073EXPA1 | |||||
400 | 9.838 | CHIX | 28/09/2021 | 14:28:38 | 00279615074EXPA1 | |||||
2 | 9.838 | CHIX | 28/09/2021 | 14:28:38 | 00279615075EXPA1 | |||||
511 | 9.846 | CHIX | 28/09/2021 | 14:31:26 | 00279616459EXPA1 | |||||
416 | 9.878 | CHIX | 28/09/2021 | 14:47:34 | 00279624642EXPA1 | |||||
473 | 9.866 | CHIX | 28/09/2021 | 14:50:46 | 00279626575EXPA1 | |||||
119 | 9.868 | CHIX | 28/09/2021 | 14:52:22 | 00279627422EXPA1 | |||||
485 | 9.868 | CHIX | 28/09/2021 | 14:52:22 | 00279627423EXPA1 | |||||
420 | 9.876 | CHIX | 28/09/2021 | 14:55:26 | 00279628918EXPA1 | |||||
9 | 9.882 | CHIX | 28/09/2021 | 14:56:41 | 00279629436EXPA1 | |||||
445 | 9.882 | CHIX | 28/09/2021 | 14:56:41 | 00279629440EXPA1 | |||||
207 | 9.876 | CHIX | 28/09/2021 | 14:57:47 | 00279630024EXPA1 | |||||
332 | 9.868 | CHIX | 28/09/2021 | 15:00:52 | 00279632483EXPA1 | |||||
193 | 9.864 | CHIX | 28/09/2021 | 15:02:05 | 00279633337EXPA1 | |||||
719 | 9.864 | CHIX | 28/09/2021 | 15:02:05 | 00279633339EXPA1 | |||||
86 | 9.864 | CHIX | 28/09/2021 | 15:02:05 | 00279633340EXPA1 | |||||
267 | 9.870 | CHIX | 28/09/2021 | 15:04:01 | 00279634557EXPA1 | |||||
344 | 9.870 | CHIX | 28/09/2021 | 15:04:01 | 00279634558EXPA1 | |||||
511 | 9.872 | CHIX | 28/09/2021 | 15:07:04 | 00279636222EXPA1 | |||||
534 | 9.870 | CHIX | 28/09/2021 | 15:10:27 | 00279638203EXPA1 | |||||
127 | 9.866 | CHIX | 28/09/2021 | 15:11:41 | 00279638833EXPA1 | |||||
16 | 9.870 | CHIX | 28/09/2021 | 15:22:26 | 00279645210EXPA1 | |||||
117 | 9.870 | CHIX | 28/09/2021 | 15:22:26 | 00279645212EXPA1 | |||||
77 | 9.870 | CHIX | 28/09/2021 | 15:22:26 | 00279645214EXPA1 | |||||
3 | 9.858 | CHIX | 28/09/2021 | 15:23:55 | 00279646269EXPA1 | |||||
260 | 9.858 | CHIX | 28/09/2021 | 15:23:55 | 00279646270EXPA1 | |||||
114 | 9.858 | CHIX | 28/09/2021 | 15:23:55 | 00279646271EXPA1 | |||||
214 | 9.858 | CHIX | 28/09/2021 | 15:23:55 | 00279646272EXPA1 | |||||
151 | 9.858 | CHIX | 28/09/2021 | 15:23:55 | 00279646273EXPA1 | |||||
268 | 9.858 | CHIX | 28/09/2021 | 15:23:55 | 00279646274EXPA1 | |||||
216 | 9.858 | CHIX | 28/09/2021 | 15:23:55 | 00279646275EXPA1 | |||||
373 | 9.972 | TRQX | 28/09/2021 | 07:11:51 | 00279476531EXPA1 | |||||
133 | 10.005 | TRQX | 28/09/2021 | 07:17:35 | 00279478374EXPA1 | |||||
184 | 10.005 | TRQX | 28/09/2021 | 07:17:35 | 00279478375EXPA1 | |||||
137 | 9.986 | TRQX | 28/09/2021 | 07:20:01 | 00279479385EXPA1 | |||||
500 | 9.986 | TRQX | 28/09/2021 | 07:20:01 | 00279479386EXPA1 | |||||
11 | 9.962 | TRQX | 28/09/2021 | 07:28:05 | 00279482250EXPA1 | |||||
1144 | 9.962 | TRQX | 28/09/2021 | 07:28:05 | 00279482251EXPA1 | |||||
155 | 9.916 | TRQX | 28/09/2021 | 07:44:34 | 00279488453EXPA1 | |||||
208 | 9.916 | TRQX | 28/09/2021 | 07:44:34 | 00279488454EXPA1 | |||||
133 | 9.914 | TRQX | 28/09/2021 | 07:50:10 | 00279490791EXPA1 | |||||
1363 | 9.914 | TRQX | 28/09/2021 | 07:50:10 | 00279490792EXPA1 | |||||
190 | 9.812 | TRQX | 28/09/2021 | 08:22:32 | 00279503167EXPA1 | |||||
78 | 9.822 | TRQX | 28/09/2021 | 08:30:58 | 00279505455EXPA1 | |||||
500 | 9.822 | TRQX | 28/09/2021 | 08:30:58 | 00279505456EXPA1 | |||||
133 | 9.826 | TRQX | 28/09/2021 | 08:50:31 | 00279511510EXPA1 | |||||
647 | 9.826 | TRQX | 28/09/2021 | 08:50:43 | 00279511560EXPA1 | |||||
162 | 9.848 | TRQX | 28/09/2021 | 09:25:40 | 00279521261EXPA1 | |||||
190 | 9.844 | TRQX | 28/09/2021 | 09:47:02 | 00279527753EXPA1 | |||||
1 | 9.802 | TRQX | 28/09/2021 | 10:05:04 | 00279534009EXPA1 | |||||
100 | 9.830 | TRQX | 28/09/2021 | 10:37:36 | 00279542276EXPA1 | |||||
40 | 9.844 | TRQX | 28/09/2021 | 10:46:45 | 00279544049EXPA1 | |||||
190 | 9.844 | TRQX | 28/09/2021 | 10:46:45 | 00279544050EXPA1 | |||||
151 | 9.844 | TRQX | 28/09/2021 | 10:46:45 | 00279544051EXPA1 | |||||
75 | 9.844 | TRQX | 28/09/2021 | 10:46:45 | 00279544052EXPA1 | |||||
1162 | 9.844 | TRQX | 28/09/2021 | 10:46:45 | 00279544053EXPA1 | |||||
970 | 9.892 | TRQX | 28/09/2021 | 12:05:49 | 00279561122EXPA1 | |||||
500 | 9.892 | TRQX | 28/09/2021 | 12:05:49 | 00279561123EXPA1 | |||||
115 | 9.892 | TRQX | 28/09/2021 | 12:05:49 | 00279561124EXPA1 | |||||
70 | 9.892 | TRQX | 28/09/2021 | 12:05:49 | 00279561125EXPA1 | |||||
190 | 9.900 | TRQX | 28/09/2021 | 12:11:48 | 00279562271EXPA1 | |||||
133 | 9.906 | TRQX | 28/09/2021 | 12:22:33 | 00279564264EXPA1 | |||||
1065 | 9.906 | TRQX | 28/09/2021 | 12:22:33 | 00279564265EXPA1 | |||||
137 | 9.908 | TRQX | 28/09/2021 | 12:27:20 | 00279565101EXPA1 | |||||
266 | 9.908 | TRQX | 28/09/2021 | 12:27:20 | 00279565102EXPA1 | |||||
131 | 9.908 | TRQX | 28/09/2021 | 12:27:20 | 00279565103EXPA1 | |||||
97 | 9.908 | TRQX | 28/09/2021 | 12:31:10 | 00279565948EXPA1 | |||||
1472 | 9.908 | TRQX | 28/09/2021 | 12:31:10 | 00279565949EXPA1 | |||||
49 | 9.888 | TRQX | 28/09/2021 | 12:34:35 | 00279566742EXPA1 | |||||
848 | 9.888 | TRQX | 28/09/2021 | 12:34:35 | 00279566744EXPA1 | |||||
59 | 9.872 | TRQX | 28/09/2021 | 12:47:46 | 00279570370EXPA1 | |||||
33 | 9.872 | TRQX | 28/09/2021 | 12:47:46 | 00279570371EXPA1 | |||||
38 | 9.872 | TRQX | 28/09/2021 | 12:47:46 | 00279570372EXPA1 | |||||
1492 | 9.872 | TRQX | 28/09/2021 | 12:47:46 | 00279570373EXPA1 | |||||
13 | 9.916 | TRQX | 28/09/2021 | 13:14:19 | 00279577668EXPA1 | |||||
840 | 9.916 | TRQX | 28/09/2021 | 13:17:08 | 00279578373EXPA1 | |||||
176 | 9.912 | TRQX | 28/09/2021 | 13:33:14 | 00279584318EXPA1 | |||||
6 | 9.912 | TRQX | 28/09/2021 | 13:33:14 | 00279584319EXPA1 | |||||
183 | 9.912 | TRQX | 28/09/2021 | 13:33:14 | 00279584321EXPA1 | |||||
765 | 9.930 | TRQX | 28/09/2021 | 13:41:00 | 00279588073EXPA1 | |||||
164 | 9.914 | TRQX | 28/09/2021 | 13:44:14 | 00279589335EXPA1 | |||||
100 | 9.914 | TRQX | 28/09/2021 | 13:44:14 | 00279589337EXPA1 | |||||
94 | 9.870 | TRQX | 28/09/2021 | 13:55:07 | 00279595128EXPA1 | |||||
245 | 9.870 | TRQX | 28/09/2021 | 13:55:07 | 00279595130EXPA1 | |||||
765 | 9.848 | TRQX | 28/09/2021 | 14:09:57 | 00279602605EXPA1 | |||||
26 | 9.830 | TRQX | 28/09/2021 | 14:19:13 | 00279608998EXPA1 | |||||
297 | 9.830 | TRQX | 28/09/2021 | 14:19:13 | 00279608999EXPA1 | |||||
130 | 9.824 | TRQX | 28/09/2021 | 14:24:28 | 00279612510EXPA1 | |||||
1126 | 9.828 | TRQX | 28/09/2021 | 14:25:15 | 00279613118EXPA1 | |||||
133 | 9.846 | TRQX | 28/09/2021 | 14:33:43 | 00279617568EXPA1 | |||||
775 | 9.846 | TRQX | 28/09/2021 | 14:33:43 | 00279617570EXPA1 | |||||
190 | 9.842 | TRQX | 28/09/2021 | 14:39:13 | 00279620308EXPA1 | |||||
25 | 9.842 | TRQX | 28/09/2021 | 14:39:13 | 00279620310EXPA1 | |||||
100 | 9.866 | TRQX | 28/09/2021 | 14:50:46 | 00279626574EXPA1 | |||||
164 | 9.866 | TRQX | 28/09/2021 | 14:50:46 | 00279626576EXPA1 | |||||
701 | 9.870 | TRQX | 28/09/2021 | 15:22:26 | 00279645208EXPA1 | |||||
110 | 9.968 | XLON | 28/09/2021 | 07:01:20 | 00279473438EXPA1 | |||||
100 | 9.968 | XLON | 28/09/2021 | 07:01:20 | 00279473439EXPA1 | |||||
100 | 9.970 | XLON | 28/09/2021 | 07:01:58 | 00279473669EXPA1 | |||||
100 | 9.970 | XLON | 28/09/2021 | 07:01:58 | 00279473670EXPA1 | |||||
286 | 9.966 | XLON | 28/09/2021 | 07:02:30 | 00279473855EXPA1 | |||||
367 | 9.964 | XLON | 28/09/2021 | 07:03:21 | 00279474058EXPA1 | |||||
469 | 9.952 | XLON | 28/09/2021 | 07:05:30 | 00279474750EXPA1 | |||||
1550 | 9.966 | XLON | 28/09/2021 | 07:06:25 | 00279475167EXPA1 | |||||
727 | 9.972 | XLON | 28/09/2021 | 07:07:53 | 00279475481EXPA1 | |||||
11 | 9.974 | XLON | 28/09/2021 | 07:09:17 | 00279475915EXPA1 | |||||
765 | 9.976 | XLON | 28/09/2021 | 07:09:27 | 00279475948EXPA1 | |||||
658 | 9.968 | XLON | 28/09/2021 | 07:10:25 | 00279476187EXPA1 | |||||
447 | 9.976 | XLON | 28/09/2021 | 07:12:57 | 00279476763EXPA1 | |||||
853 | 9.976 | XLON | 28/09/2021 | 07:12:57 | 00279476764EXPA1 | |||||
200 | 9.976 | XLON | 28/09/2021 | 07:14:37 | 00279477203EXPA1 | |||||
200 | 9.976 | XLON | 28/09/2021 | 07:15:00 | 00279477285EXPA1 | |||||
93 | 9.970 | XLON | 28/09/2021 | 07:15:20 | 00279477489EXPA1 | |||||
414 | 9.970 | XLON | 28/09/2021 | 07:15:20 | 00279477490EXPA1 | |||||
458 | 9.982 | XLON | 28/09/2021 | 07:16:14 | 00279477910EXPA1 | |||||
434 | 9.978 | XLON | 28/09/2021 | 07:20:09 | 00279479487EXPA1 | |||||
200 | 9.976 | XLON | 28/09/2021 | 07:21:52 | 00279480370EXPA1 | |||||
450 | 9.962 | XLON | 28/09/2021 | 07:23:03 | 00279480691EXPA1 | |||||
96 | 9.968 | XLON | 28/09/2021 | 07:24:15 | 00279480951EXPA1 | |||||
368 | 9.968 | XLON | 28/09/2021 | 07:24:15 | 00279480952EXPA1 | |||||
21 | 9.960 | XLON | 28/09/2021 | 07:24:43 | 00279481055EXPA1 | |||||
200 | 9.968 | XLON | 28/09/2021 | 07:25:12 | 00279481204EXPA1 | |||||
1005 | 9.974 | XLON | 28/09/2021 | 07:25:40 | 00279481336EXPA1 | |||||
496 | 9.936 | XLON | 28/09/2021 | 07:30:30 | 00279483243EXPA1 | |||||
614 | 9.940 | XLON | 28/09/2021 | 07:31:44 | 00279483555EXPA1 | |||||
200 | 9.946 | XLON | 28/09/2021 | 07:33:20 | 00279483990EXPA1 | |||||
95 | 9.946 | XLON | 28/09/2021 | 07:33:20 | 00279483991EXPA1 | |||||
866 | 9.944 | XLON | 28/09/2021 | 07:34:06 | 00279484206EXPA1 | |||||
605 | 9.936 | XLON | 28/09/2021 | 07:40:05 | 00279486726EXPA1 | |||||
347 | 9.936 | XLON | 28/09/2021 | 07:40:05 | 00279486727EXPA1 | |||||
580 | 9.918 | XLON | 28/09/2021 | 07:42:28 | 00279487836EXPA1 | |||||
370 | 9.916 | XLON | 28/09/2021 | 07:44:34 | 00279488455EXPA1 | |||||
900 | 9.916 | XLON | 28/09/2021 | 07:44:34 | 00279488456EXPA1 | |||||
200 | 9.910 | XLON | 28/09/2021 | 07:48:04 | 00279489969EXPA1 | |||||
200 | 9.910 | XLON | 28/09/2021 | 07:48:08 | 00279489979EXPA1 | |||||
200 | 9.910 | XLON | 28/09/2021 | 07:49:36 | 00279490574EXPA1 | |||||
561 | 9.904 | XLON | 28/09/2021 | 07:52:03 | 00279491486EXPA1 | |||||
53 | 9.896 | XLON | 28/09/2021 | 07:54:45 | 00279492569EXPA1 | |||||
169 | 9.896 | XLON | 28/09/2021 | 07:54:45 | 00279492570EXPA1 | |||||
150 | 9.896 | XLON | 28/09/2021 | 07:54:45 | 00279492571EXPA1 | |||||
147 | 9.896 | XLON | 28/09/2021 | 07:54:45 | 00279492572EXPA1 | |||||
53 | 9.896 | XLON | 28/09/2021 | 07:54:45 | 00279492574EXPA1 | |||||
1591 | 9.902 | XLON | 28/09/2021 | 07:55:51 | 00279493085EXPA1 | |||||
170 | 9.908 | XLON | 28/09/2021 | 07:58:58 | 00279494227EXPA1 | |||||
449 | 9.908 | XLON | 28/09/2021 | 07:58:58 | 00279494228EXPA1 | |||||
520 | 9.904 | XLON | 28/09/2021 | 08:00:09 | 00279494838EXPA1 | |||||
558 | 9.896 | XLON | 28/09/2021 | 08:01:26 | 00279495304EXPA1 | |||||
72 | 9.884 | XLON | 28/09/2021 | 08:02:09 | 00279495541EXPA1 | |||||
98 | 9.884 | XLON | 28/09/2021 | 08:02:09 | 00279495542EXPA1 | |||||
215 | 9.884 | XLON | 28/09/2021 | 08:02:09 | 00279495543EXPA1 | |||||
87 | 9.884 | XLON | 28/09/2021 | 08:02:09 | 00279495544EXPA1 | |||||
420 | 9.876 | XLON | 28/09/2021 | 08:03:50 | 00279496125EXPA1 | |||||
159 | 9.876 | XLON | 28/09/2021 | 08:03:50 | 00279496126EXPA1 | |||||
54 | 9.876 | XLON | 28/09/2021 | 08:03:50 | 00279496127EXPA1 | |||||
105 | 9.876 | XLON | 28/09/2021 | 08:03:50 | 00279496128EXPA1 | |||||
44 | 9.876 | XLON | 28/09/2021 | 08:03:50 | 00279496129EXPA1 | |||||
538 | 9.870 | XLON | 28/09/2021 | 08:04:46 | 00279496422EXPA1 | |||||
200 | 9.862 | XLON | 28/09/2021 | 08:05:54 | 00279496790EXPA1 | |||||
303 | 9.862 | XLON | 28/09/2021 | 08:05:54 | 00279496792EXPA1 | |||||
441 | 9.860 | XLON | 28/09/2021 | 08:07:03 | 00279497730EXPA1 | |||||
579 | 9.854 | XLON | 28/09/2021 | 08:08:47 | 00279498461EXPA1 | |||||
263 | 9.850 | XLON | 28/09/2021 | 08:09:29 | 00279498794EXPA1 | |||||
351 | 9.850 | XLON | 28/09/2021 | 08:09:29 | 00279498795EXPA1 | |||||
555 | 9.846 | XLON | 28/09/2021 | 08:10:10 | 00279499027EXPA1 | |||||
620 | 9.836 | XLON | 28/09/2021 | 08:11:20 | 00279499518EXPA1 | |||||
380 | 9.824 | XLON | 28/09/2021 | 08:14:12 | 00279500498EXPA1 | |||||
150 | 9.824 | XLON | 28/09/2021 | 08:14:12 | 00279500499EXPA1 | |||||
1019 | 9.830 | XLON | 28/09/2021 | 08:19:42 | 00279502316EXPA1 | |||||
13 | 9.830 | XLON | 28/09/2021 | 08:19:42 | 00279502317EXPA1 | |||||
332 | 9.812 | XLON | 28/09/2021 | 08:22:33 | 00279503169EXPA1 | |||||
396 | 9.812 | XLON | 28/09/2021 | 08:22:33 | 00279503170EXPA1 | |||||
18 | 9.816 | XLON | 28/09/2021 | 08:25:20 | 00279503940EXPA1 | |||||
100 | 9.816 | XLON | 28/09/2021 | 08:25:20 | 00279503942EXPA1 | |||||
100 | 9.816 | XLON | 28/09/2021 | 08:25:20 | 00279503943EXPA1 | |||||
592 | 9.814 | XLON | 28/09/2021 | 08:27:31 | 00279504570EXPA1 | |||||
303 | 9.814 | XLON | 28/09/2021 | 08:28:33 | 00279504813EXPA1 | |||||
120 | 9.822 | XLON | 28/09/2021 | 08:30:01 | 00279505155EXPA1 | |||||
549 | 9.820 | XLON | 28/09/2021 | 08:30:14 | 00279505271EXPA1 | |||||
57 | 9.822 | XLON | 28/09/2021 | 08:30:58 | 00279505457EXPA1 | |||||
460 | 9.824 | XLON | 28/09/2021 | 08:32:06 | 00279505852EXPA1 | |||||
812 | 9.820 | XLON | 28/09/2021 | 08:39:25 | 00279508263EXPA1 | |||||
200 | 9.820 | XLON | 28/09/2021 | 08:40:10 | 00279508474EXPA1 | |||||
150 | 9.820 | XLON | 28/09/2021 | 08:40:26 | 00279508534EXPA1 | |||||
1626 | 9.832 | XLON | 28/09/2021 | 08:43:16 | 00279509325EXPA1 | |||||
27 | 9.828 | XLON | 28/09/2021 | 08:43:16 | 00279509328EXPA1 | |||||
200 | 9.830 | XLON | 28/09/2021 | 08:47:05 | 00279510302EXPA1 | |||||
36 | 9.830 | XLON | 28/09/2021 | 08:47:05 | 00279510304EXPA1 | |||||
257 | 9.830 | XLON | 28/09/2021 | 08:47:05 | 00279510305EXPA1 | |||||
517 | 9.826 | XLON | 28/09/2021 | 08:47:31 | 00279510426EXPA1 | |||||
185 | 9.820 | XLON | 28/09/2021 | 08:48:28 | 00279510881EXPA1 | |||||
54 | 9.820 | XLON | 28/09/2021 | 08:49:26 | 00279511232EXPA1 | |||||
180 | 9.820 | XLON | 28/09/2021 | 08:49:26 | 00279511233EXPA1 | |||||
178 | 9.826 | XLON | 28/09/2021 | 08:50:43 | 00279511563EXPA1 | |||||
582 | 9.828 | XLON | 28/09/2021 | 08:52:46 | 00279512163EXPA1 | |||||
370 | 9.838 | XLON | 28/09/2021 | 08:55:44 | 00279513049EXPA1 | |||||
301 | 9.838 | XLON | 28/09/2021 | 08:55:44 | 00279513050EXPA1 | |||||
200 | 9.850 | XLON | 28/09/2021 | 08:58:55 | 00279513770EXPA1 | |||||
200 | 9.850 | XLON | 28/09/2021 | 08:58:55 | 00279513771EXPA1 | |||||
1146 | 9.850 | XLON | 28/09/2021 | 08:59:07 | 00279513829EXPA1 | |||||
258 | 9.848 | XLON | 28/09/2021 | 09:07:00 | 00279516170EXPA1 | |||||
1300 | 9.848 | XLON | 28/09/2021 | 09:07:00 | 00279516171EXPA1 | |||||
32 | 9.840 | XLON | 28/09/2021 | 09:10:16 | 00279517066EXPA1 | |||||
306 | 9.850 | XLON | 28/09/2021 | 09:11:08 | 00279517218EXPA1 | |||||
296 | 9.850 | XLON | 28/09/2021 | 09:11:08 | 00279517219EXPA1 | |||||
1006 | 9.850 | XLON | 28/09/2021 | 09:11:09 | 00279517224EXPA1 | |||||
478 | 9.844 | XLON | 28/09/2021 | 09:14:38 | 00279518180EXPA1 | |||||
615 | 9.854 | XLON | 28/09/2021 | 09:17:10 | 00279518811EXPA1 | |||||
929 | 9.854 | XLON | 28/09/2021 | 09:17:10 | 00279518812EXPA1 | |||||
538 | 9.854 | XLON | 28/09/2021 | 09:20:41 | 00279519838EXPA1 | |||||
165 | 9.852 | XLON | 28/09/2021 | 09:22:07 | 00279520299EXPA1 | |||||
11 | 9.846 | XLON | 28/09/2021 | 09:25:40 | 00279521260EXPA1 | |||||
200 | 9.848 | XLON | 28/09/2021 | 09:25:40 | 00279521262EXPA1 | |||||
138 | 9.848 | XLON | 28/09/2021 | 09:25:40 | 00279521265EXPA1 | |||||
184 | 9.848 | XLON | 28/09/2021 | 09:25:40 | 00279521266EXPA1 | |||||
74 | 9.848 | XLON | 28/09/2021 | 09:25:40 | 00279521267EXPA1 | |||||
441 | 9.842 | XLON | 28/09/2021 | 09:26:20 | 00279521420EXPA1 | |||||
81 | 9.842 | XLON | 28/09/2021 | 09:26:20 | 00279521421EXPA1 | |||||
598 | 9.842 | XLON | 28/09/2021 | 09:28:04 | 00279521803EXPA1 | |||||
663 | 9.842 | XLON | 28/09/2021 | 09:38:37 | 00279525101EXPA1 | |||||
478 | 9.836 | XLON | 28/09/2021 | 09:40:01 | 00279525582EXPA1 | |||||
321 | 9.850 | XLON | 28/09/2021 | 09:42:49 | 00279526385EXPA1 | |||||
740 | 9.852 | XLON | 28/09/2021 | 09:43:53 | 00279526798EXPA1 | |||||
200 | 9.844 | XLON | 28/09/2021 | 09:47:02 | 00279527750EXPA1 | |||||
123 | 9.844 | XLON | 28/09/2021 | 09:47:02 | 00279527751EXPA1 | |||||
481 | 9.832 | XLON | 28/09/2021 | 09:50:21 | 00279528652EXPA1 | |||||
200 | 9.824 | XLON | 28/09/2021 | 09:52:37 | 00279529560EXPA1 | |||||
188 | 9.826 | XLON | 28/09/2021 | 09:52:37 | 00279529561EXPA1 | |||||
42 | 9.826 | XLON | 28/09/2021 | 09:52:37 | 00279529562EXPA1 | |||||
141 | 9.826 | XLON | 28/09/2021 | 09:52:37 | 00279529563EXPA1 | |||||
66 | 9.814 | XLON | 28/09/2021 | 09:53:03 | 00279529839EXPA1 | |||||
512 | 9.814 | XLON | 28/09/2021 | 09:53:03 | 00279529840EXPA1 | |||||
8 | 9.820 | XLON | 28/09/2021 | 09:55:08 | 00279530558EXPA1 | |||||
348 | 9.822 | XLON | 28/09/2021 | 09:55:25 | 00279530672EXPA1 | |||||
591 | 9.810 | XLON | 28/09/2021 | 09:57:27 | 00279531500EXPA1 | |||||
574 | 9.802 | XLON | 28/09/2021 | 09:59:06 | 00279532050EXPA1 | |||||
652 | 9.806 | XLON | 28/09/2021 | 10:02:04 | 00279533106EXPA1 | |||||
112 | 9.794 | XLON | 28/09/2021 | 10:03:10 | 00279533402EXPA1 | |||||
397 | 9.804 | XLON | 28/09/2021 | 10:05:26 | 00279534113EXPA1 | |||||
80 | 9.800 | XLON | 28/09/2021 | 10:07:09 | 00279534690EXPA1 | |||||
448 | 9.800 | XLON | 28/09/2021 | 10:07:09 | 00279534692EXPA1 | |||||
180 | 9.812 | XLON | 28/09/2021 | 10:13:46 | 00279536385EXPA1 | |||||
270 | 9.812 | XLON | 28/09/2021 | 10:13:46 | 00279536387EXPA1 | |||||
493 | 9.812 | XLON | 28/09/2021 | 10:13:46 | 00279536389EXPA1 | |||||
145 | 9.812 | XLON | 28/09/2021 | 10:13:46 | 00279536390EXPA1 | |||||
137 | 9.802 | XLON | 28/09/2021 | 10:17:46 | 00279537892EXPA1 | |||||
231 | 9.802 | XLON | 28/09/2021 | 10:17:46 | 00279537893EXPA1 | |||||
179 | 9.802 | XLON | 28/09/2021 | 10:17:46 | 00279537894EXPA1 | |||||
937 | 9.802 | XLON | 28/09/2021 | 10:17:47 | 00279537897EXPA1 | |||||
282 | 9.814 | XLON | 28/09/2021 | 10:23:08 | 00279539149EXPA1 | |||||
1450 | 9.814 | XLON | 28/09/2021 | 10:23:08 | 00279539150EXPA1 | |||||
1018 | 9.814 | XLON | 28/09/2021 | 10:26:56 | 00279539958EXPA1 | |||||
32 | 9.814 | XLON | 28/09/2021 | 10:26:56 | 00279539960EXPA1 | |||||
614 | 9.814 | XLON | 28/09/2021 | 10:31:11 | 00279540822EXPA1 | |||||
500 | 9.814 | XLON | 28/09/2021 | 10:33:11 | 00279541285EXPA1 | |||||
108 | 9.814 | XLON | 28/09/2021 | 10:33:11 | 00279541286EXPA1 | |||||
482 | 9.814 | XLON | 28/09/2021 | 10:33:11 | 00279541288EXPA1 | |||||
184 | 9.814 | XLON | 28/09/2021 | 10:33:11 | 00279541289EXPA1 | |||||
144 | 9.830 | XLON | 28/09/2021 | 10:37:36 | 00279542277EXPA1 | |||||
205 | 9.830 | XLON | 28/09/2021 | 10:38:37 | 00279542465EXPA1 | |||||
286 | 9.830 | XLON | 28/09/2021 | 10:38:37 | 00279542466EXPA1 | |||||
186 | 9.830 | XLON | 28/09/2021 | 10:38:37 | 00279542467EXPA1 | |||||
544 | 9.830 | XLON | 28/09/2021 | 10:38:37 | 00279542468EXPA1 | |||||
535 | 9.840 | XLON | 28/09/2021 | 10:41:33 | 00279543170EXPA1 | |||||
562 | 9.842 | XLON | 28/09/2021 | 10:45:02 | 00279543714EXPA1 | |||||
644 | 9.852 | XLON | 28/09/2021 | 10:50:27 | 00279544937EXPA1 | |||||
595 | 9.844 | XLON | 28/09/2021 | 10:51:44 | 00279545181EXPA1 | |||||
938 | 9.858 | XLON | 28/09/2021 | 10:56:23 | 00279545943EXPA1 | |||||
73 | 9.858 | XLON | 28/09/2021 | 10:56:23 | 00279545944EXPA1 | |||||
621 | 9.858 | XLON | 28/09/2021 | 10:56:23 | 00279545945EXPA1 | |||||
626 | 9.854 | XLON | 28/09/2021 | 10:57:39 | 00279546151EXPA1 | |||||
597 | 9.850 | XLON | 28/09/2021 | 10:59:52 | 00279546566EXPA1 | |||||
339 | 9.860 | XLON | 28/09/2021 | 11:02:30 | 00279547124EXPA1 | |||||
100 | 9.860 | XLON | 28/09/2021 | 11:02:30 | 00279547125EXPA1 | |||||
733 | 9.860 | XLON | 28/09/2021 | 11:02:41 | 00279547206EXPA1 | |||||
598 | 9.860 | XLON | 28/09/2021 | 11:05:40 | 00279548096EXPA1 | |||||
624 | 9.854 | XLON | 28/09/2021 | 11:06:31 | 00279548292EXPA1 | |||||
387 | 9.856 | XLON | 28/09/2021 | 11:08:24 | 00279548598EXPA1 | |||||
167 | 9.856 | XLON | 28/09/2021 | 11:08:24 | 00279548599EXPA1 | |||||
669 | 9.854 | XLON | 28/09/2021 | 11:09:04 | 00279548727EXPA1 | |||||
144 | 9.856 | XLON | 28/09/2021 | 11:13:06 | 00279549802EXPA1 | |||||
140 | 9.856 | XLON | 28/09/2021 | 11:13:06 | 00279549804EXPA1 | |||||
429 | 9.854 | XLON | 28/09/2021 | 11:15:02 | 00279550198EXPA1 | |||||
586 | 9.858 | XLON | 28/09/2021 | 11:18:51 | 00279551207EXPA1 | |||||
370 | 9.856 | XLON | 28/09/2021 | 11:20:01 | 00279551405EXPA1 | |||||
200 | 9.856 | XLON | 28/09/2021 | 11:20:01 | 00279551406EXPA1 | |||||
106 | 9.856 | XLON | 28/09/2021 | 11:20:01 | 00279551407EXPA1 | |||||
542 | 9.854 | XLON | 28/09/2021 | 11:20:17 | 00279551483EXPA1 | |||||
522 | 9.854 | XLON | 28/09/2021 | 11:22:04 | 00279551989EXPA1 | |||||
18 | 9.860 | XLON | 28/09/2021 | 11:25:03 | 00279552496EXPA1 | |||||
228 | 9.860 | XLON | 28/09/2021 | 11:25:03 | 00279552498EXPA1 | |||||
222 | 9.860 | XLON | 28/09/2021 | 11:25:06 | 00279552518EXPA1 | |||||
225 | 9.860 | XLON | 28/09/2021 | 11:25:09 | 00279552529EXPA1 | |||||
156 | 9.866 | XLON | 28/09/2021 | 11:27:14 | 00279552967EXPA1 | |||||
11 | 9.866 | XLON | 28/09/2021 | 11:27:14 | 00279552968EXPA1 | |||||
200 | 9.866 | XLON | 28/09/2021 | 11:27:14 | 00279552969EXPA1 | |||||
661 | 9.866 | XLON | 28/09/2021 | 11:27:14 | 00279552970EXPA1 | |||||
410 | 9.866 | XLON | 28/09/2021 | 11:27:14 | 00279552971EXPA1 | |||||
233 | 9.866 | XLON | 28/09/2021 | 11:29:04 | 00279553317EXPA1 | |||||
437 | 9.866 | XLON | 28/09/2021 | 11:29:04 | 00279553318EXPA1 | |||||
593 | 9.858 | XLON | 28/09/2021 | 11:32:28 | 00279554077EXPA1 | |||||
756 | 9.860 | XLON | 28/09/2021 | 11:32:44 | 00279554150EXPA1 | |||||
231 | 9.862 | XLON | 28/09/2021 | 11:36:27 | 00279554885EXPA1 | |||||
1210 | 9.862 | XLON | 28/09/2021 | 11:36:27 | 00279554886EXPA1 | |||||
500 | 9.872 | XLON | 28/09/2021 | 11:41:37 | 00279555730EXPA1 | |||||
1466 | 9.872 | XLON | 28/09/2021 | 11:41:37 | 00279555731EXPA1 | |||||
357 | 9.888 | XLON | 28/09/2021 | 11:49:18 | 00279557875EXPA1 | |||||
185 | 9.888 | XLON | 28/09/2021 | 11:49:18 | 00279557877EXPA1 | |||||
741 | 9.884 | XLON | 28/09/2021 | 11:51:08 | 00279558472EXPA1 | |||||
707 | 9.888 | XLON | 28/09/2021 | 11:53:14 | 00279558834EXPA1 | |||||
602 | 9.888 | XLON | 28/09/2021 | 11:54:19 | 00279559062EXPA1 | |||||
200 | 9.908 | XLON | 28/09/2021 | 11:57:07 | 00279559587EXPA1 | |||||
200 | 9.908 | XLON | 28/09/2021 | 11:57:07 | 00279559590EXPA1 | |||||
44 | 9.908 | XLON | 28/09/2021 | 11:57:07 | 00279559591EXPA1 | |||||
77 | 9.908 | XLON | 28/09/2021 | 11:57:07 | 00279559592EXPA1 | |||||
311 | 9.908 | XLON | 28/09/2021 | 11:57:07 | 00279559593EXPA1 | |||||
380 | 9.892 | XLON | 28/09/2021 | 12:00:56 | 00279560330EXPA1 | |||||
1016 | 9.896 | XLON | 28/09/2021 | 12:02:01 | 00279560489EXPA1 | |||||
64 | 9.890 | XLON | 28/09/2021 | 12:09:26 | 00279561841EXPA1 | |||||
366 | 9.890 | XLON | 28/09/2021 | 12:09:26 | 00279561842EXPA1 | |||||
200 | 9.900 | XLON | 28/09/2021 | 12:10:50 | 00279562116EXPA1 | |||||
244 | 9.900 | XLON | 28/09/2021 | 12:11:48 | 00279562272EXPA1 | |||||
200 | 9.900 | XLON | 28/09/2021 | 12:11:48 | 00279562273EXPA1 | |||||
404 | 9.896 | XLON | 28/09/2021 | 12:13:05 | 00279562551EXPA1 | |||||
201 | 9.896 | XLON | 28/09/2021 | 12:13:05 | 00279562552EXPA1 | |||||
200 | 9.896 | XLON | 28/09/2021 | 12:14:30 | 00279562824EXPA1 | |||||
275 | 9.902 | XLON | 28/09/2021 | 12:15:12 | 00279562891EXPA1 | |||||
715 | 9.902 | XLON | 28/09/2021 | 12:15:12 | 00279562893EXPA1 | |||||
200 | 9.912 | XLON | 28/09/2021 | 12:20:01 | 00279563718EXPA1 | |||||
800 | 9.912 | XLON | 28/09/2021 | 12:20:01 | 00279563719EXPA1 | |||||
539 | 9.900 | XLON | 28/09/2021 | 12:24:56 | 00279564660EXPA1 | |||||
664 | 9.908 | XLON | 28/09/2021 | 12:27:20 | 00279565099EXPA1 | |||||
392 | 9.908 | XLON | 28/09/2021 | 12:27:20 | 00279565100EXPA1 | |||||
469 | 9.886 | XLON | 28/09/2021 | 12:33:03 | 00279566387EXPA1 | |||||
900 | 9.884 | XLON | 28/09/2021 | 12:39:50 | 00279567918EXPA1 | |||||
31 | 9.884 | XLON | 28/09/2021 | 12:39:50 | 00279567919EXPA1 | |||||
53 | 9.884 | XLON | 28/09/2021 | 12:39:50 | 00279567921EXPA1 | |||||
573 | 9.874 | XLON | 28/09/2021 | 12:41:17 | 00279568279EXPA1 | |||||
588 | 9.868 | XLON | 28/09/2021 | 12:42:07 | 00279568859EXPA1 | |||||
130 | 9.868 | XLON | 28/09/2021 | 12:43:25 | 00279569263EXPA1 | |||||
397 | 9.868 | XLON | 28/09/2021 | 12:43:25 | 00279569264EXPA1 | |||||
668 | 9.864 | XLON | 28/09/2021 | 12:44:39 | 00279569570EXPA1 | |||||
527 | 9.874 | XLON | 28/09/2021 | 12:50:02 | 00279570922EXPA1 | |||||
200 | 9.878 | XLON | 28/09/2021 | 12:51:55 | 00279571488EXPA1 | |||||
170 | 9.878 | XLON | 28/09/2021 | 12:51:55 | 00279571489EXPA1 | |||||
247 | 9.878 | XLON | 28/09/2021 | 12:51:55 | 00279571490EXPA1 | |||||
200 | 9.878 | XLON | 28/09/2021 | 12:51:55 | 00279571491EXPA1 | |||||
732 | 9.878 | XLON | 28/09/2021 | 12:51:55 | 00279571492EXPA1 | |||||
2 | 9.884 | XLON | 28/09/2021 | 12:59:21 | 00279573638EXPA1 | |||||
53 | 9.886 | XLON | 28/09/2021 | 13:00:02 | 00279573938EXPA1 | |||||
723 | 9.886 | XLON | 28/09/2021 | 13:00:02 | 00279573940EXPA1 | |||||
438 | 9.882 | XLON | 28/09/2021 | 13:01:18 | 00279574322EXPA1 | |||||
131 | 9.882 | XLON | 28/09/2021 | 13:01:18 | 00279574323EXPA1 | |||||
780 | 9.884 | XLON | 28/09/2021 | 13:03:01 | 00279574764EXPA1 | |||||
200 | 9.886 | XLON | 28/09/2021 | 13:05:01 | 00279575288EXPA1 | |||||
200 | 9.890 | XLON | 28/09/2021 | 13:05:38 | 00279575464EXPA1 | |||||
200 | 9.894 | XLON | 28/09/2021 | 13:06:07 | 00279575585EXPA1 | |||||
200 | 9.894 | XLON | 28/09/2021 | 13:06:07 | 00279575586EXPA1 | |||||
1046 | 9.894 | XLON | 28/09/2021 | 13:07:29 | 00279575912EXPA1 | |||||
120 | 9.894 | XLON | 28/09/2021 | 13:07:29 | 00279575913EXPA1 | |||||
1947 | 9.910 | XLON | 28/09/2021 | 13:11:03 | 00279576799EXPA1 | |||||
1075 | 9.916 | XLON | 28/09/2021 | 13:14:19 | 00279577667EXPA1 | |||||
113 | 9.916 | XLON | 28/09/2021 | 13:17:08 | 00279578372EXPA1 | |||||
100 | 9.912 | XLON | 28/09/2021 | 13:18:15 | 00279578744EXPA1 | |||||
50 | 9.912 | XLON | 28/09/2021 | 13:18:15 | 00279578745EXPA1 | |||||
150 | 9.912 | XLON | 28/09/2021 | 13:18:15 | 00279578746EXPA1 | |||||
300 | 9.912 | XLON | 28/09/2021 | 13:18:15 | 00279578747EXPA1 | |||||
200 | 9.918 | XLON | 28/09/2021 | 13:20:44 | 00279579482EXPA1 | |||||
846 | 9.918 | XLON | 28/09/2021 | 13:20:44 | 00279579483EXPA1 | |||||
200 | 9.918 | XLON | 28/09/2021 | 13:20:44 | 00279579484EXPA1 | |||||
197 | 9.918 | XLON | 28/09/2021 | 13:20:44 | 00279579485EXPA1 | |||||
513 | 9.912 | XLON | 28/09/2021 | 13:22:45 | 00279579959EXPA1 | |||||
632 | 9.914 | XLON | 28/09/2021 | 13:26:48 | 00279581237EXPA1 | |||||
458 | 9.914 | XLON | 28/09/2021 | 13:26:48 | 00279581239EXPA1 | |||||
199 | 9.914 | XLON | 28/09/2021 | 13:29:24 | 00279581853EXPA1 | |||||
260 | 9.914 | XLON | 28/09/2021 | 13:29:24 | 00279581854EXPA1 | |||||
200 | 9.914 | XLON | 28/09/2021 | 13:29:24 | 00279581855EXPA1 | |||||
247 | 9.914 | XLON | 28/09/2021 | 13:29:24 | 00279581856EXPA1 | |||||
260 | 9.914 | XLON | 28/09/2021 | 13:29:24 | 00279581857EXPA1 | |||||
200 | 9.914 | XLON | 28/09/2021 | 13:29:24 | 00279581858EXPA1 | |||||
177 | 9.914 | XLON | 28/09/2021 | 13:29:24 | 00279581859EXPA1 | |||||
119 | 9.914 | XLON | 28/09/2021 | 13:29:24 | 00279581860EXPA1 | |||||
1087 | 9.918 | XLON | 28/09/2021 | 13:31:17 | 00279583230EXPA1 | |||||
105 | 9.910 | XLON | 28/09/2021 | 13:31:17 | 00279583231EXPA1 | |||||
722 | 9.914 | XLON | 28/09/2021 | 13:32:21 | 00279583865EXPA1 | |||||
1305 | 9.926 | XLON | 28/09/2021 | 13:34:38 | 00279585028EXPA1 | |||||
595 | 9.930 | XLON | 28/09/2021 | 13:35:43 | 00279585637EXPA1 | |||||
200 | 9.944 | XLON | 28/09/2021 | 13:36:32 | 00279586068EXPA1 | |||||
86 | 9.944 | XLON | 28/09/2021 | 13:36:32 | 00279586069EXPA1 | |||||
1172 | 9.944 | XLON | 28/09/2021 | 13:36:32 | 00279586070EXPA1 | |||||
563 | 9.920 | XLON | 28/09/2021 | 13:37:27 | 00279586613EXPA1 | |||||
273 | 9.918 | XLON | 28/09/2021 | 13:37:58 | 00279586854EXPA1 | |||||
276 | 9.918 | XLON | 28/09/2021 | 13:37:58 | 00279586855EXPA1 | |||||
506 | 9.920 | XLON | 28/09/2021 | 13:39:04 | 00279587276EXPA1 | |||||
137 | 9.918 | XLON | 28/09/2021 | 13:39:23 | 00279587396EXPA1 | |||||
468 | 9.918 | XLON | 28/09/2021 | 13:39:23 | 00279587397EXPA1 | |||||
35 | 9.930 | XLON | 28/09/2021 | 13:41:00 | 00279588069EXPA1 | |||||
500 | 9.930 | XLON | 28/09/2021 | 13:41:00 | 00279588074EXPA1 | |||||
415 | 9.930 | XLON | 28/09/2021 | 13:41:00 | 00279588075EXPA1 | |||||
607 | 9.920 | XLON | 28/09/2021 | 13:42:32 | 00279588619EXPA1 | |||||
595 | 9.918 | XLON | 28/09/2021 | 13:42:47 | 00279588699EXPA1 | |||||
200 | 9.910 | XLON | 28/09/2021 | 13:44:11 | 00279589306EXPA1 | |||||
161 | 9.890 | XLON | 28/09/2021 | 13:46:01 | 00279590129EXPA1 | |||||
341 | 9.890 | XLON | 28/09/2021 | 13:46:01 | 00279590130EXPA1 | |||||
283 | 9.890 | XLON | 28/09/2021 | 13:46:01 | 00279590131EXPA1 | |||||
200 | 9.876 | XLON | 28/09/2021 | 13:47:06 | 00279590752EXPA1 | |||||
180 | 9.876 | XLON | 28/09/2021 | 13:47:06 | 00279590753EXPA1 | |||||
229 | 9.876 | XLON | 28/09/2021 | 13:47:06 | 00279590755EXPA1 | |||||
681 | 9.876 | XLON | 28/09/2021 | 13:47:06 | 00279590756EXPA1 | |||||
2 | 9.878 | XLON | 28/09/2021 | 13:48:32 | 00279591602EXPA1 | |||||
675 | 9.878 | XLON | 28/09/2021 | 13:48:32 | 00279591605EXPA1 | |||||
417 | 9.872 | XLON | 28/09/2021 | 13:49:01 | 00279591873EXPA1 | |||||
105 | 9.872 | XLON | 28/09/2021 | 13:49:01 | 00279591874EXPA1 | |||||
489 | 9.858 | XLON | 28/09/2021 | 13:50:13 | 00279592586EXPA1 | |||||
195 | 9.860 | XLON | 28/09/2021 | 13:51:03 | 00279593071EXPA1 | |||||
11 | 9.860 | XLON | 28/09/2021 | 13:51:03 | 00279593072EXPA1 | |||||
984 | 9.862 | XLON | 28/09/2021 | 13:51:14 | 00279593176EXPA1 | |||||
504 | 9.856 | XLON | 28/09/2021 | 13:51:55 | 00279593476EXPA1 | |||||
1554 | 9.866 | XLON | 28/09/2021 | 13:53:14 | 00279594110EXPA1 | |||||
32 | 9.870 | XLON | 28/09/2021 | 13:55:07 | 00279595131EXPA1 | |||||
200 | 9.866 | XLON | 28/09/2021 | 13:58:12 | 00279596386EXPA1 | |||||
200 | 9.870 | XLON | 28/09/2021 | 13:58:30 | 00279596549EXPA1 | |||||
340 | 9.870 | XLON | 28/09/2021 | 13:58:30 | 00279596550EXPA1 | |||||
261 | 9.870 | XLON | 28/09/2021 | 13:58:30 | 00279596551EXPA1 | |||||
411 | 9.870 | XLON | 28/09/2021 | 13:58:30 | 00279596552EXPA1 | |||||
682 | 9.868 | XLON | 28/09/2021 | 13:59:10 | 00279596811EXPA1 | |||||
250 | 9.870 | XLON | 28/09/2021 | 14:00:00 | 00279597203EXPA1 | |||||
75 | 9.870 | XLON | 28/09/2021 | 14:00:00 | 00279597204EXPA1 | |||||
75 | 9.870 | XLON | 28/09/2021 | 14:00:00 | 00279597205EXPA1 | |||||
150 | 9.870 | XLON | 28/09/2021 | 14:00:00 | 00279597206EXPA1 | |||||
186 | 9.872 | XLON | 28/09/2021 | 14:00:54 | 00279597625EXPA1 | |||||
325 | 9.872 | XLON | 28/09/2021 | 14:00:54 | 00279597626EXPA1 | |||||
702 | 9.872 | XLON | 28/09/2021 | 14:01:27 | 00279597936EXPA1 | |||||
62 | 9.860 | XLON | 28/09/2021 | 14:02:08 | 00279598393EXPA1 | |||||
102 | 9.860 | XLON | 28/09/2021 | 14:02:08 | 00279598394EXPA1 | |||||
80 | 9.860 | XLON | 28/09/2021 | 14:02:08 | 00279598395EXPA1 | |||||
34 | 9.860 | XLON | 28/09/2021 | 14:02:08 | 00279598398EXPA1 | |||||
179 | 9.860 | XLON | 28/09/2021 | 14:02:08 | 00279598402EXPA1 | |||||
53 | 9.860 | XLON | 28/09/2021 | 14:02:08 | 00279598403EXPA1 | |||||
182 | 9.854 | XLON | 28/09/2021 | 14:02:56 | 00279598954EXPA1 | |||||
60 | 9.854 | XLON | 28/09/2021 | 14:02:56 | 00279598955EXPA1 | |||||
348 | 9.854 | XLON | 28/09/2021 | 14:02:56 | 00279598956EXPA1 | |||||
84 | 9.854 | XLON | 28/09/2021 | 14:02:56 | 00279598957EXPA1 | |||||
161 | 9.860 | XLON | 28/09/2021 | 14:05:01 | 00279600025EXPA1 | |||||
16 | 9.860 | XLON | 28/09/2021 | 14:05:27 | 00279600199EXPA1 | |||||
1210 | 9.860 | XLON | 28/09/2021 | 14:05:27 | 00279600200EXPA1 | |||||
219 | 9.850 | XLON | 28/09/2021 | 14:06:23 | 00279600867EXPA1 | |||||
273 | 9.850 | XLON | 28/09/2021 | 14:06:23 | 00279600868EXPA1 | |||||
200 | 9.854 | XLON | 28/09/2021 | 14:07:48 | 00279601514EXPA1 | |||||
316 | 9.854 | XLON | 28/09/2021 | 14:07:48 | 00279601515EXPA1 | |||||
26 | 9.854 | XLON | 28/09/2021 | 14:07:48 | 00279601516EXPA1 | |||||
958 | 9.852 | XLON | 28/09/2021 | 14:08:13 | 00279601738EXPA1 | |||||
913 | 9.848 | XLON | 28/09/2021 | 14:10:07 | 00279602721EXPA1 | |||||
200 | 9.846 | XLON | 28/09/2021 | 14:11:34 | 00279603668EXPA1 | |||||
182 | 9.846 | XLON | 28/09/2021 | 14:11:34 | 00279603669EXPA1 | |||||
657 | 9.846 | XLON | 28/09/2021 | 14:12:14 | 00279604136EXPA1 | |||||
499 | 9.844 | XLON | 28/09/2021 | 14:12:51 | 00279604467EXPA1 | |||||
200 | 9.838 | XLON | 28/09/2021 | 14:13:31 | 00279604861EXPA1 | |||||
100 | 9.846 | XLON | 28/09/2021 | 14:13:46 | 00279604981EXPA1 | |||||
97 | 9.846 | XLON | 28/09/2021 | 14:13:46 | 00279604982EXPA1 | |||||
170 | 9.846 | XLON | 28/09/2021 | 14:13:46 | 00279604983EXPA1 | |||||
65 | 9.846 | XLON | 28/09/2021 | 14:13:46 | 00279604984EXPA1 | |||||
481 | 9.844 | XLON | 28/09/2021 | 14:14:00 | 00279605111EXPA1 | |||||
200 | 9.848 | XLON | 28/09/2021 | 14:15:01 | 00279605741EXPA1 | |||||
220 | 9.848 | XLON | 28/09/2021 | 14:15:01 | 00279605742EXPA1 | |||||
317 | 9.848 | XLON | 28/09/2021 | 14:15:01 | 00279605743EXPA1 | |||||
37 | 9.848 | XLON | 28/09/2021 | 14:15:01 | 00279605744EXPA1 | |||||
865 | 9.848 | XLON | 28/09/2021 | 14:15:01 | 00279605745EXPA1 | |||||
200 | 9.838 | XLON | 28/09/2021 | 14:16:49 | 00279607243EXPA1 | |||||
200 | 9.838 | XLON | 28/09/2021 | 14:16:52 | 00279607269EXPA1 | |||||
200 | 9.838 | XLON | 28/09/2021 | 14:16:52 | 00279607270EXPA1 | |||||
200 | 9.838 | XLON | 28/09/2021 | 14:16:52 | 00279607271EXPA1 | |||||
138 | 9.838 | XLON | 28/09/2021 | 14:16:52 | 00279607272EXPA1 | |||||
152 | 9.830 | XLON | 28/09/2021 | 14:19:15 | 00279609025EXPA1 | |||||
605 | 9.822 | XLON | 28/09/2021 | 14:20:06 | 00279609520EXPA1 | |||||
255 | 9.828 | XLON | 28/09/2021 | 14:21:40 | 00279610801EXPA1 | |||||
771 | 9.828 | XLON | 28/09/2021 | 14:21:40 | 00279610802EXPA1 | |||||
303 | 9.826 | XLON | 28/09/2021 | 14:22:33 | 00279611270EXPA1 | |||||
309 | 9.826 | XLON | 28/09/2021 | 14:22:33 | 00279611272EXPA1 | |||||
412 | 9.824 | XLON | 28/09/2021 | 14:23:41 | 00279612106EXPA1 | |||||
65 | 9.824 | XLON | 28/09/2021 | 14:24:28 | 00279612517EXPA1 | |||||
175 | 9.824 | XLON | 28/09/2021 | 14:24:28 | 00279612519EXPA1 | |||||
186 | 9.824 | XLON | 28/09/2021 | 14:24:28 | 00279612523EXPA1 | |||||
137 | 9.824 | XLON | 28/09/2021 | 14:24:28 | 00279612526EXPA1 | |||||
137 | 9.824 | XLON | 28/09/2021 | 14:24:28 | 00279612527EXPA1 | |||||
8 | 9.824 | XLON | 28/09/2021 | 14:24:28 | 00279612528EXPA1 | |||||
200 | 9.826 | XLON | 28/09/2021 | 14:26:18 | 00279613753EXPA1 | |||||
231 | 9.826 | XLON | 28/09/2021 | 14:26:18 | 00279613754EXPA1 | |||||
400 | 9.826 | XLON | 28/09/2021 | 14:26:18 | 00279613755EXPA1 | |||||
130 | 9.826 | XLON | 28/09/2021 | 14:26:19 | 00279613770EXPA1 | |||||
138 | 9.824 | XLON | 28/09/2021 | 14:26:34 | 00279614002EXPA1 | |||||
114 | 9.822 | XLON | 28/09/2021 | 14:26:37 | 00279614032EXPA1 | |||||
515 | 9.822 | XLON | 28/09/2021 | 14:26:37 | 00279614033EXPA1 | |||||
643 | 9.838 | XLON | 28/09/2021 | 14:29:21 | 00279615393EXPA1 | |||||
138 | 9.846 | XLON | 28/09/2021 | 14:31:16 | 00279616407EXPA1 | |||||
1200 | 9.846 | XLON | 28/09/2021 | 14:31:26 | 00279616460EXPA1 | |||||
32 | 9.846 | XLON | 28/09/2021 | 14:31:26 | 00279616462EXPA1 | |||||
773 | 9.844 | XLON | 28/09/2021 | 14:32:17 | 00279616859EXPA1 | |||||
581 | 9.840 | XLON | 28/09/2021 | 14:34:33 | 00279617970EXPA1 | |||||
200 | 9.838 | XLON | 28/09/2021 | 14:36:19 | 00279619101EXPA1 | |||||
866 | 9.838 | XLON | 28/09/2021 | 14:36:19 | 00279619102EXPA1 | |||||
760 | 9.838 | XLON | 28/09/2021 | 14:37:04 | 00279619352EXPA1 | |||||
56 | 9.844 | XLON | 28/09/2021 | 14:37:50 | 00279619667EXPA1 | |||||
133 | 9.844 | XLON | 28/09/2021 | 14:37:59 | 00279619738EXPA1 | |||||
311 | 9.844 | XLON | 28/09/2021 | 14:37:59 | 00279619739EXPA1 | |||||
370 | 9.842 | XLON | 28/09/2021 | 14:39:13 | 00279620302EXPA1 | |||||
262 | 9.842 | XLON | 28/09/2021 | 14:39:13 | 00279620306EXPA1 | |||||
615 | 9.848 | XLON | 28/09/2021 | 14:40:02 | 00279620760EXPA1 | |||||
174 | 9.844 | XLON | 28/09/2021 | 14:40:39 | 00279621120EXPA1 | |||||
348 | 9.844 | XLON | 28/09/2021 | 14:40:39 | 00279621123EXPA1 | |||||
604 | 9.844 | XLON | 28/09/2021 | 14:42:07 | 00279621812EXPA1 | |||||
200 | 9.852 | XLON | 28/09/2021 | 14:42:35 | 00279622105EXPA1 | |||||
167 | 9.854 | XLON | 28/09/2021 | 14:42:35 | 00279622106EXPA1 | |||||
482 | 9.848 | XLON | 28/09/2021 | 14:42:59 | 00279622251EXPA1 | |||||
62 | 9.856 | XLON | 28/09/2021 | 14:44:11 | 00279622860EXPA1 | |||||
460 | 9.856 | XLON | 28/09/2021 | 14:44:11 | 00279622861EXPA1 | |||||
200 | 9.856 | XLON | 28/09/2021 | 14:44:11 | 00279622862EXPA1 | |||||
48 | 9.856 | XLON | 28/09/2021 | 14:44:11 | 00279622863EXPA1 | |||||
389 | 9.856 | XLON | 28/09/2021 | 14:44:11 | 00279622864EXPA1 | |||||
132 | 9.856 | XLON | 28/09/2021 | 14:44:11 | 00279622865EXPA1 | |||||
1331 | 9.866 | XLON | 28/09/2021 | 14:45:28 | 00279623514EXPA1 | |||||
585 | 9.872 | XLON | 28/09/2021 | 14:46:31 | 00279624030EXPA1 | |||||
903 | 9.878 | XLON | 28/09/2021 | 14:47:34 | 00279624644EXPA1 | |||||
200 | 9.878 | XLON | 28/09/2021 | 14:49:07 | 00279625597EXPA1 | |||||
340 | 9.878 | XLON | 28/09/2021 | 14:49:07 | 00279625598EXPA1 | |||||
65 | 9.880 | XLON | 28/09/2021 | 14:49:46 | 00279625936EXPA1 | |||||
761 | 9.880 | XLON | 28/09/2021 | 14:49:46 | 00279625937EXPA1 | |||||
200 | 9.866 | XLON | 28/09/2021 | 14:50:46 | 00279626577EXPA1 | |||||
355 | 9.866 | XLON | 28/09/2021 | 14:50:46 | 00279626578EXPA1 | |||||
187 | 9.866 | XLON | 28/09/2021 | 14:50:46 | 00279626579EXPA1 | |||||
246 | 9.866 | XLON | 28/09/2021 | 14:50:46 | 00279626580EXPA1 | |||||
65 | 9.868 | XLON | 28/09/2021 | 14:52:22 | 00279627421EXPA1 | |||||
871 | 9.868 | XLON | 28/09/2021 | 14:52:22 | 00279627424EXPA1 | |||||
137 | 9.868 | XLON | 28/09/2021 | 14:52:22 | 00279627425EXPA1 | |||||
943 | 9.876 | XLON | 28/09/2021 | 14:55:26 | 00279628919EXPA1 | |||||
710 | 9.882 | XLON | 28/09/2021 | 14:56:41 | 00279629432EXPA1 | |||||
23 | 9.882 | XLON | 28/09/2021 | 14:56:41 | 00279629433EXPA1 | |||||
166 | 9.882 | XLON | 28/09/2021 | 14:56:41 | 00279629434EXPA1 | |||||
826 | 9.876 | XLON | 28/09/2021 | 14:57:47 | 00279630023EXPA1 | |||||
556 | 9.874 | XLON | 28/09/2021 | 14:58:22 | 00279630326EXPA1 | |||||
677 | 9.874 | XLON | 28/09/2021 | 14:59:02 | 00279630757EXPA1 | |||||
515 | 9.872 | XLON | 28/09/2021 | 15:00:08 | 00279632036EXPA1 | |||||
210 | 9.868 | XLON | 28/09/2021 | 15:00:52 | 00279632479EXPA1 | |||||
343 | 9.868 | XLON | 28/09/2021 | 15:00:52 | 00279632480EXPA1 | |||||
208 | 9.868 | XLON | 28/09/2021 | 15:00:52 | 00279632481EXPA1 | |||||
108 | 9.868 | XLON | 28/09/2021 | 15:00:52 | 00279632482EXPA1 | |||||
681 | 9.868 | XLON | 28/09/2021 | 15:00:52 | 00279632484EXPA1 | |||||
506 | 9.864 | XLON | 28/09/2021 | 15:02:43 | 00279633644EXPA1 | |||||
539 | 9.870 | XLON | 28/09/2021 | 15:04:01 | 00279634559EXPA1 | |||||
455 | 9.870 | XLON | 28/09/2021 | 15:04:01 | 00279634560EXPA1 | |||||
252 | 9.870 | XLON | 28/09/2021 | 15:04:01 | 00279634561EXPA1 | |||||
519 | 9.864 | XLON | 28/09/2021 | 15:04:58 | 00279635143EXPA1 | |||||
100 | 9.864 | XLON | 28/09/2021 | 15:05:31 | 00279635435EXPA1 | |||||
68 | 9.864 | XLON | 28/09/2021 | 15:05:31 | 00279635436EXPA1 | |||||
929 | 9.872 | XLON | 28/09/2021 | 15:07:04 | 00279636223EXPA1 | |||||
270 | 9.872 | XLON | 28/09/2021 | 15:07:04 | 00279636226EXPA1 | |||||
45 | 9.872 | XLON | 28/09/2021 | 15:07:04 | 00279636227EXPA1 | |||||
19 | 9.880 | XLON | 28/09/2021 | 15:08:06 | 00279636821EXPA1 | |||||
359 | 9.880 | XLON | 28/09/2021 | 15:08:06 | 00279636822EXPA1 | |||||
403 | 9.880 | XLON | 28/09/2021 | 15:08:06 | 00279636823EXPA1 | |||||
647 | 9.880 | XLON | 28/09/2021 | 15:08:07 | 00279636841EXPA1 | |||||
485 | 9.874 | XLON | 28/09/2021 | 15:08:58 | 00279637345EXPA1 | |||||
702 | 9.870 | XLON | 28/09/2021 | 15:09:20 | 00279637533EXPA1 | |||||
1086 | 9.870 | XLON | 28/09/2021 | 15:10:27 | 00279638204EXPA1 | |||||
327 | 9.866 | XLON | 28/09/2021 | 15:11:41 | 00279638834EXPA1 | |||||
732 | 9.866 | XLON | 28/09/2021 | 15:11:54 | 00279638994EXPA1 | |||||
26 | 9.866 | XLON | 28/09/2021 | 15:11:54 | 00279638995EXPA1 | |||||
410 | 9.866 | XLON | 28/09/2021 | 15:13:07 | 00279639657EXPA1 | |||||
357 | 9.866 | XLON | 28/09/2021 | 15:13:07 | 00279639658EXPA1 | |||||
509 | 9.866 | XLON | 28/09/2021 | 15:13:07 | 00279639659EXPA1 | |||||
172 | 9.866 | XLON | 28/09/2021 | 15:13:07 | 00279639660EXPA1 | |||||
281 | 9.866 | XLON | 28/09/2021 | 15:13:07 | 00279639661EXPA1 | |||||
402 | 9.862 | XLON | 28/09/2021 | 15:14:05 | 00279640235EXPA1 | |||||
220 | 9.864 | XLON | 28/09/2021 | 15:14:44 | 00279640800EXPA1 | |||||
400 | 9.864 | XLON | 28/09/2021 | 15:14:44 | 00279640801EXPA1 | |||||
411 | 9.864 | XLON | 28/09/2021 | 15:14:44 | 00279640802EXPA1 | |||||
615 | 9.856 | XLON | 28/09/2021 | 15:15:24 | 00279641226EXPA1 | |||||
687 | 9.858 | XLON | 28/09/2021 | 15:16:11 | 00279641669EXPA1 | |||||
659 | 9.860 | XLON | 28/09/2021 | 15:19:13 | 00279643442EXPA1 | |||||
166 | 9.868 | XLON | 28/09/2021 | 15:21:29 | 00279644746EXPA1 | |||||
55 | 9.870 | XLON | 28/09/2021 | 15:22:26 | 00279645209EXPA1 | |||||
188 | 9.858 | XLON | 28/09/2021 | 15:23:25 | 00279645944EXPA1 | |||||
442 | 9.858 | XLON | 28/09/2021 | 15:23:25 | 00279645946EXPA1 | |||||
139 | 9.856 | XLON | 28/09/2021 | 15:24:33 | 00279646663EXPA1 | |||||
350 | 9.856 | XLON | 28/09/2021 | 15:24:33 | 00279646664EXPA1 | |||||
12 | 9.856 | XLON | 28/09/2021 | 15:24:33 | 00279646665EXPA1 | |||||
381 | 9.856 | XLON | 28/09/2021 | 15:24:33 | 00279646666EXPA1 | |||||
240 | 9.856 | XLON | 28/09/2021 | 15:24:33 | 00279646667EXPA1 | |||||
Related Shares:
WPP