12th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 11 February 2025 it purchased 1,188,589 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
720,392 | LON | £3.3750 | £3.5230 |
468,197 | MAD | €4.0480 | €4.2170 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 150,253,925 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,821,222,085 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
12 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,188,589 | |
Date of purchases: | 11 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
2,648 | 3.4600 | GBP | XLON | 11/02/2025 | 08:00:20 |
2,608 | 3.4610 | GBP | XLON | 11/02/2025 | 08:00:20 |
2,571 | 3.4560 | GBP | XLON | 11/02/2025 | 08:00:48 |
2,853 | 3.5020 | GBP | XLON | 11/02/2025 | 08:04:18 |
2,404 | 3.5010 | GBP | XLON | 11/02/2025 | 08:05:26 |
2,591 | 3.5110 | GBP | XLON | 11/02/2025 | 08:06:52 |
2,792 | 3.5030 | GBP | XLON | 11/02/2025 | 08:07:21 |
2,709 | 3.4990 | GBP | XLON | 11/02/2025 | 08:10:00 |
2,499 | 3.5230 | GBP | XLON | 11/02/2025 | 08:14:13 |
2,518 | 3.5160 | GBP | XLON | 11/02/2025 | 08:16:18 |
3,168 | 3.5110 | GBP | XLON | 11/02/2025 | 08:16:58 |
2,667 | 3.5090 | GBP | XLON | 11/02/2025 | 08:18:25 |
2,569 | 3.5030 | GBP | XLON | 11/02/2025 | 08:23:37 |
2,453 | 3.4920 | GBP | XLON | 11/02/2025 | 08:25:02 |
2,603 | 3.4810 | GBP | XLON | 11/02/2025 | 08:27:55 |
2,597 | 3.4740 | GBP | XLON | 11/02/2025 | 08:29:15 |
2,802 | 3.4760 | GBP | XLON | 11/02/2025 | 08:29:15 |
2,739 | 3.4750 | GBP | XLON | 11/02/2025 | 08:33:11 |
2,723 | 3.4750 | GBP | XLON | 11/02/2025 | 08:34:46 |
2,829 | 3.4810 | GBP | XLON | 11/02/2025 | 08:40:23 |
2,856 | 3.4740 | GBP | XLON | 11/02/2025 | 08:43:17 |
2,494 | 3.4680 | GBP | XLON | 11/02/2025 | 08:45:31 |
2,667 | 3.4700 | GBP | XLON | 11/02/2025 | 08:45:31 |
2,720 | 3.4510 | GBP | XLON | 11/02/2025 | 08:51:56 |
2,575 | 3.4470 | GBP | XLON | 11/02/2025 | 08:54:26 |
2,385 | 3.4500 | GBP | XLON | 11/02/2025 | 08:57:15 |
3,404 | 3.4500 | GBP | XLON | 11/02/2025 | 08:59:47 |
2,528 | 3.4480 | GBP | XLON | 11/02/2025 | 09:03:35 |
2,775 | 3.4440 | GBP | XLON | 11/02/2025 | 09:05:21 |
2,747 | 3.4320 | GBP | XLON | 11/02/2025 | 09:09:24 |
2,431 | 3.4140 | GBP | XLON | 11/02/2025 | 09:11:19 |
2,480 | 3.4160 | GBP | XLON | 11/02/2025 | 09:11:19 |
2,601 | 3.4160 | GBP | XLON | 11/02/2025 | 09:17:29 |
3,070 | 3.4130 | GBP | XLON | 11/02/2025 | 09:19:42 |
1,379 | 3.4060 | GBP | XLON | 11/02/2025 | 09:20:24 |
424 | 3.3980 | GBP | XLON | 11/02/2025 | 09:21:49 |
2,517 | 3.3960 | GBP | XLON | 11/02/2025 | 09:23:29 |
1,920 | 3.3860 | GBP | XLON | 11/02/2025 | 09:27:32 |
1,107 | 3.3970 | GBP | XLON | 11/02/2025 | 09:31:17 |
1,672 | 3.3970 | GBP | XLON | 11/02/2025 | 09:31:18 |
3,456 | 3.3750 | GBP | XLON | 11/02/2025 | 09:33:33 |
2,478 | 3.3910 | GBP | XLON | 11/02/2025 | 09:38:07 |
2,498 | 3.4080 | GBP | XLON | 11/02/2025 | 09:41:42 |
232 | 3.4240 | GBP | XLON | 11/02/2025 | 09:44:36 |
2,809 | 3.4240 | GBP | XLON | 11/02/2025 | 09:44:37 |
2,916 | 3.4200 | GBP | XLON | 11/02/2025 | 09:48:14 |
2,400 | 3.4270 | GBP | XLON | 11/02/2025 | 09:51:32 |
3,055 | 3.4230 | GBP | XLON | 11/02/2025 | 09:55:15 |
3,731 | 3.4460 | GBP | XLON | 11/02/2025 | 09:59:21 |
3,295 | 3.4510 | GBP | XLON | 11/02/2025 | 10:04:21 |
430 | 3.4470 | GBP | XLON | 11/02/2025 | 10:05:38 |
2,197 | 3.4470 | GBP | XLON | 11/02/2025 | 10:05:39 |
3,511 | 3.4470 | GBP | XLON | 11/02/2025 | 10:11:04 |
516 | 3.4570 | GBP | XLON | 11/02/2025 | 10:16:54 |
2,396 | 3.4560 | GBP | XLON | 11/02/2025 | 10:17:22 |
2,778 | 3.4670 | GBP | XLON | 11/02/2025 | 10:21:02 |
3,473 | 3.4630 | GBP | XLON | 11/02/2025 | 10:23:15 |
2,660 | 3.4630 | GBP | XLON | 11/02/2025 | 10:26:36 |
2,540 | 3.4520 | GBP | XLON | 11/02/2025 | 10:27:59 |
2,583 | 3.4660 | GBP | XLON | 11/02/2025 | 10:36:43 |
2,598 | 3.4600 | GBP | XLON | 11/02/2025 | 10:37:42 |
2,487 | 3.4600 | GBP | XLON | 11/02/2025 | 10:40:45 |
2,596 | 3.4570 | GBP | XLON | 11/02/2025 | 10:44:11 |
3,089 | 3.4580 | GBP | XLON | 11/02/2025 | 10:49:41 |
1,266 | 3.4670 | GBP | XLON | 11/02/2025 | 10:51:57 |
2,685 | 3.4690 | GBP | XLON | 11/02/2025 | 10:56:37 |
2,654 | 3.4660 | GBP | XLON | 11/02/2025 | 10:56:50 |
2,527 | 3.4730 | GBP | XLON | 11/02/2025 | 11:02:44 |
1,000 | 3.4840 | GBP | XLON | 11/02/2025 | 11:09:09 |
1,380 | 3.4840 | GBP | XLON | 11/02/2025 | 11:09:16 |
354 | 3.4870 | GBP | XLON | 11/02/2025 | 11:10:16 |
2,704 | 3.4880 | GBP | XLON | 11/02/2025 | 11:11:46 |
2,519 | 3.4860 | GBP | XLON | 11/02/2025 | 11:12:17 |
2,683 | 3.4720 | GBP | XLON | 11/02/2025 | 11:16:13 |
3,300 | 3.4700 | GBP | XLON | 11/02/2025 | 11:22:45 |
4,583 | 3.4690 | GBP | XLON | 11/02/2025 | 11:27:57 |
2,783 | 3.4730 | GBP | XLON | 11/02/2025 | 11:33:50 |
2,429 | 3.4710 | GBP | XLON | 11/02/2025 | 11:38:56 |
2,465 | 3.4740 | GBP | XLON | 11/02/2025 | 11:38:56 |
2,651 | 3.4680 | GBP | XLON | 11/02/2025 | 11:44:20 |
2,437 | 3.4660 | GBP | XLON | 11/02/2025 | 11:49:01 |
2,683 | 3.4650 | GBP | XLON | 11/02/2025 | 11:50:13 |
3,287 | 3.4680 | GBP | XLON | 11/02/2025 | 11:57:03 |
2,849 | 3.4670 | GBP | XLON | 11/02/2025 | 12:00:35 |
2,780 | 3.4700 | GBP | XLON | 11/02/2025 | 12:06:29 |
2,774 | 3.4700 | GBP | XLON | 11/02/2025 | 12:08:24 |
2,714 | 3.4600 | GBP | XLON | 11/02/2025 | 12:14:37 |
2,762 | 3.4630 | GBP | XLON | 11/02/2025 | 12:18:56 |
2,824 | 3.4660 | GBP | XLON | 11/02/2025 | 12:18:56 |
2,435 | 3.4580 | GBP | XLON | 11/02/2025 | 12:23:15 |
2,359 | 3.4630 | GBP | XLON | 11/02/2025 | 12:29:34 |
2,763 | 3.4660 | GBP | XLON | 11/02/2025 | 12:31:45 |
3,152 | 3.4660 | GBP | XLON | 11/02/2025 | 12:37:01 |
2,591 | 3.4640 | GBP | XLON | 11/02/2025 | 12:37:02 |
2,730 | 3.4740 | GBP | XLON | 11/02/2025 | 12:45:18 |
1,143 | 3.4770 | GBP | XLON | 11/02/2025 | 12:50:05 |
164 | 3.4720 | GBP | XLON | 11/02/2025 | 12:50:44 |
2,512 | 3.4750 | GBP | XLON | 11/02/2025 | 12:50:44 |
2,790 | 3.4790 | GBP | XLON | 11/02/2025 | 12:55:12 |
3,320 | 3.4760 | GBP | XLON | 11/02/2025 | 12:58:03 |
2,437 | 3.4740 | GBP | XLON | 11/02/2025 | 12:58:04 |
2,400 | 3.4700 | GBP | XLON | 11/02/2025 | 13:06:41 |
2,492 | 3.4710 | GBP | XLON | 11/02/2025 | 13:06:41 |
2,423 | 3.4660 | GBP | XLON | 11/02/2025 | 13:13:09 |
2,548 | 3.4690 | GBP | XLON | 11/02/2025 | 13:18:36 |
2,465 | 3.4670 | GBP | XLON | 11/02/2025 | 13:18:56 |
2,552 | 3.4750 | GBP | XLON | 11/02/2025 | 13:25:10 |
2,476 | 3.4760 | GBP | XLON | 11/02/2025 | 13:25:10 |
2,510 | 3.4730 | GBP | XLON | 11/02/2025 | 13:29:03 |
2,443 | 3.4740 | GBP | XLON | 11/02/2025 | 13:29:03 |
2,440 | 3.4710 | GBP | XLON | 11/02/2025 | 13:38:01 |
4,754 | 3.4690 | GBP | XLON | 11/02/2025 | 13:40:35 |
2,682 | 3.4610 | GBP | XLON | 11/02/2025 | 13:44:48 |
2,615 | 3.4650 | GBP | XLON | 11/02/2025 | 13:49:05 |
5,132 | 3.4650 | GBP | XLON | 11/02/2025 | 13:51:05 |
2,530 | 3.4670 | GBP | XLON | 11/02/2025 | 13:51:05 |
2,413 | 3.4670 | GBP | XLON | 11/02/2025 | 13:59:46 |
2,807 | 3.4680 | GBP | XLON | 11/02/2025 | 13:59:46 |
2,976 | 3.4690 | GBP | XLON | 11/02/2025 | 13:59:46 |
4,890 | 3.4720 | GBP | XLON | 11/02/2025 | 14:08:01 |
2,824 | 3.4710 | GBP | XLON | 11/02/2025 | 14:12:37 |
2,621 | 3.4700 | GBP | XLON | 11/02/2025 | 14:12:38 |
5,172 | 3.4710 | GBP | XLON | 11/02/2025 | 14:19:07 |
2,852 | 3.4720 | GBP | XLON | 11/02/2025 | 14:19:07 |
2,531 | 3.4630 | GBP | XLON | 11/02/2025 | 14:23:51 |
2,518 | 3.4640 | GBP | XLON | 11/02/2025 | 14:23:51 |
3,159 | 3.4650 | GBP | XLON | 11/02/2025 | 14:28:25 |
2,835 | 3.4630 | GBP | XLON | 11/02/2025 | 14:31:13 |
2,864 | 3.4600 | GBP | XLON | 11/02/2025 | 14:31:18 |
11,087 | 3.4620 | GBP | XLON | 11/02/2025 | 14:37:21 |
2,773 | 3.4580 | GBP | XLON | 11/02/2025 | 14:41:02 |
4,490 | 3.4570 | GBP | XLON | 11/02/2025 | 14:41:04 |
2,773 | 3.4610 | GBP | XLON | 11/02/2025 | 14:43:38 |
10,193 | 3.4610 | GBP | XLON | 11/02/2025 | 14:44:02 |
2,891 | 3.4620 | GBP | XLON | 11/02/2025 | 14:48:58 |
2,241 | 3.4660 | GBP | XLON | 11/02/2025 | 14:50:32 |
2,806 | 3.4670 | GBP | XLON | 11/02/2025 | 14:52:05 |
3,478 | 3.4650 | GBP | XLON | 11/02/2025 | 14:53:37 |
2,696 | 3.4660 | GBP | XLON | 11/02/2025 | 14:53:37 |
3,653 | 3.4610 | GBP | XLON | 11/02/2025 | 14:55:33 |
3,440 | 3.4610 | GBP | XLON | 11/02/2025 | 14:59:09 |
1,454 | 3.4590 | GBP | XLON | 11/02/2025 | 14:59:12 |
1,131 | 3.4680 | GBP | XLON | 11/02/2025 | 15:00:40 |
3,018 | 3.4670 | GBP | XLON | 11/02/2025 | 15:02:04 |
2,986 | 3.4690 | GBP | XLON | 11/02/2025 | 15:03:00 |
6,237 | 3.4680 | GBP | XLON | 11/02/2025 | 15:03:01 |
2,693 | 3.4810 | GBP | XLON | 11/02/2025 | 15:07:26 |
2,754 | 3.4770 | GBP | XLON | 11/02/2025 | 15:08:21 |
2,675 | 3.4820 | GBP | XLON | 11/02/2025 | 15:10:49 |
2,597 | 3.4810 | GBP | XLON | 11/02/2025 | 15:11:05 |
2,641 | 3.4760 | GBP | XLON | 11/02/2025 | 15:12:53 |
2,397 | 3.4770 | GBP | XLON | 11/02/2025 | 15:15:12 |
3,263 | 3.4760 | GBP | XLON | 11/02/2025 | 15:16:09 |
679 | 3.4770 | GBP | XLON | 11/02/2025 | 15:18:36 |
2,154 | 3.4770 | GBP | XLON | 11/02/2025 | 15:18:38 |
2,438 | 3.4720 | GBP | XLON | 11/02/2025 | 15:20:59 |
2,399 | 3.4680 | GBP | XLON | 11/02/2025 | 15:21:02 |
4,998 | 3.4690 | GBP | XLON | 11/02/2025 | 15:21:02 |
4,625 | 3.4740 | GBP | XLON | 11/02/2025 | 15:29:09 |
3,204 | 3.4780 | GBP | XLON | 11/02/2025 | 15:33:09 |
3,585 | 3.4790 | GBP | XLON | 11/02/2025 | 15:33:09 |
3,619 | 3.4900 | GBP | XLON | 11/02/2025 | 15:36:18 |
4,907 | 3.4880 | GBP | XLON | 11/02/2025 | 15:42:01 |
3,921 | 3.4890 | GBP | XLON | 11/02/2025 | 15:42:01 |
3,514 | 3.4890 | GBP | XLON | 11/02/2025 | 15:46:21 |
2,834 | 3.4870 | GBP | XLON | 11/02/2025 | 15:52:13 |
2,613 | 3.4880 | GBP | XLON | 11/02/2025 | 15:54:01 |
4,870 | 3.4870 | GBP | XLON | 11/02/2025 | 15:58:02 |
4,710 | 3.4850 | GBP | XLON | 11/02/2025 | 15:58:15 |
4,594 | 3.4890 | GBP | XLON | 11/02/2025 | 16:00:14 |
1,260 | 3.4860 | GBP | XLON | 11/02/2025 | 16:03:20 |
4,770 | 3.4870 | GBP | XLON | 11/02/2025 | 16:03:20 |
4,914 | 3.4850 | GBP | XLON | 11/02/2025 | 16:03:21 |
3,654 | 3.4860 | GBP | XLON | 11/02/2025 | 16:03:21 |
4,922 | 3.4850 | GBP | XLON | 11/02/2025 | 16:08:12 |
750 | 3.4830 | GBP | XLON | 11/02/2025 | 16:08:14 |
5,606 | 3.4820 | GBP | XLON | 11/02/2025 | 16:11:06 |
2,171 | 3.4790 | GBP | XLON | 11/02/2025 | 16:13:23 |
9,703 | 3.4800 | GBP | XLON | 11/02/2025 | 16:13:23 |
8,265 | 3.4790 | GBP | XLON | 11/02/2025 | 16:13:24 |
5,633 | 3.4820 | GBP | XLON | 11/02/2025 | 16:15:21 |
2,416 | 3.4830 | GBP | XLON | 11/02/2025 | 16:16:37 |
3,934 | 3.4820 | GBP | XLON | 11/02/2025 | 16:17:44 |
181,131 | 3.4675 | GBP | OTC | 11/02/2025 | 16:20:51 |
3,821 | 4.1760 | EUR | XMAD | 11/02/2025 | 08:00:01 |
3,557 | 4.1770 | EUR | XMAD | 11/02/2025 | 08:00:01 |
6,287 | 4.1870 | EUR | XMAD | 11/02/2025 | 08:05:48 |
3,435 | 4.1880 | EUR | XMAD | 11/02/2025 | 08:05:48 |
2,816 | 4.2060 | EUR | XMAD | 11/02/2025 | 08:06:52 |
2,758 | 4.1950 | EUR | XMAD | 11/02/2025 | 08:10:00 |
2,598 | 4.2090 | EUR | XMAD | 11/02/2025 | 08:12:04 |
2,842 | 4.2170 | EUR | XMAD | 11/02/2025 | 08:15:43 |
2,686 | 4.2090 | EUR | XMAD | 11/02/2025 | 08:16:57 |
2,823 | 4.2010 | EUR | XMAD | 11/02/2025 | 08:19:03 |
2,790 | 4.1910 | EUR | XMAD | 11/02/2025 | 08:21:38 |
1,920 | 4.1870 | EUR | XMAD | 11/02/2025 | 08:23:58 |
2,698 | 4.1720 | EUR | XMAD | 11/02/2025 | 08:25:44 |
600 | 4.1590 | EUR | XMAD | 11/02/2025 | 08:28:20 |
2,224 | 4.1590 | EUR | XMAD | 11/02/2025 | 08:28:21 |
6 | 4.1660 | EUR | XMAD | 11/02/2025 | 08:31:41 |
2,727 | 4.1620 | EUR | XMAD | 11/02/2025 | 08:31:46 |
3,151 | 4.1630 | EUR | XMAD | 11/02/2025 | 08:34:45 |
2,804 | 4.1590 | EUR | XMAD | 11/02/2025 | 08:38:12 |
2,796 | 4.1640 | EUR | XMAD | 11/02/2025 | 08:40:49 |
3,054 | 4.1530 | EUR | XMAD | 11/02/2025 | 08:44:36 |
2,609 | 4.1310 | EUR | XMAD | 11/02/2025 | 08:47:16 |
2,728 | 4.1240 | EUR | XMAD | 11/02/2025 | 08:50:20 |
2,564 | 4.1280 | EUR | XMAD | 11/02/2025 | 08:53:55 |
2,676 | 4.1280 | EUR | XMAD | 11/02/2025 | 08:57:15 |
2,683 | 4.1250 | EUR | XMAD | 11/02/2025 | 09:00:12 |
2,886 | 4.1280 | EUR | XMAD | 11/02/2025 | 09:03:46 |
2,742 | 4.1110 | EUR | XMAD | 11/02/2025 | 09:07:24 |
2,641 | 4.0980 | EUR | XMAD | 11/02/2025 | 09:11:19 |
2,906 | 4.1010 | EUR | XMAD | 11/02/2025 | 09:15:22 |
2,588 | 4.0860 | EUR | XMAD | 11/02/2025 | 09:18:40 |
2,764 | 4.0760 | EUR | XMAD | 11/02/2025 | 09:22:39 |
2,720 | 4.0540 | EUR | XMAD | 11/02/2025 | 09:26:07 |
2,717 | 4.0550 | EUR | XMAD | 11/02/2025 | 09:29:53 |
2,593 | 4.0480 | EUR | XMAD | 11/02/2025 | 09:34:18 |
2,899 | 4.0640 | EUR | XMAD | 11/02/2025 | 09:38:07 |
2,623 | 4.0900 | EUR | XMAD | 11/02/2025 | 09:43:13 |
2,646 | 4.0970 | EUR | XMAD | 11/02/2025 | 09:46:16 |
2,701 | 4.1040 | EUR | XMAD | 11/02/2025 | 09:50:14 |
2,934 | 4.1000 | EUR | XMAD | 11/02/2025 | 09:55:15 |
2,623 | 4.1260 | EUR | XMAD | 11/02/2025 | 09:59:21 |
2,757 | 4.1320 | EUR | XMAD | 11/02/2025 | 10:04:58 |
2,647 | 4.1270 | EUR | XMAD | 11/02/2025 | 10:07:58 |
2,604 | 4.1250 | EUR | XMAD | 11/02/2025 | 10:13:54 |
5,298 | 4.1490 | EUR | XMAD | 11/02/2025 | 10:23:15 |
2,956 | 4.1480 | EUR | XMAD | 11/02/2025 | 10:26:36 |
2,667 | 4.1400 | EUR | XMAD | 11/02/2025 | 10:32:06 |
2,855 | 4.1450 | EUR | XMAD | 11/02/2025 | 10:37:42 |
2,560 | 4.1460 | EUR | XMAD | 11/02/2025 | 10:40:45 |
2,562 | 4.1440 | EUR | XMAD | 11/02/2025 | 10:45:38 |
2,921 | 4.1540 | EUR | XMAD | 11/02/2025 | 10:51:57 |
2,956 | 4.1550 | EUR | XMAD | 11/02/2025 | 10:55:23 |
621 | 4.1610 | EUR | XMAD | 11/02/2025 | 11:07:11 |
2,500 | 4.1640 | EUR | XMAD | 11/02/2025 | 11:07:35 |
2,609 | 4.1750 | EUR | XMAD | 11/02/2025 | 11:12:17 |
3,460 | 4.1760 | EUR | XMAD | 11/02/2025 | 11:12:17 |
2,741 | 4.1580 | EUR | XMAD | 11/02/2025 | 11:16:14 |
2,799 | 4.1530 | EUR | XMAD | 11/02/2025 | 11:24:06 |
1,085 | 4.1540 | EUR | XMAD | 11/02/2025 | 11:27:40 |
2,882 | 4.1610 | EUR | XMAD | 11/02/2025 | 11:33:04 |
670 | 4.1620 | EUR | XMAD | 11/02/2025 | 11:37:55 |
2,972 | 4.1600 | EUR | XMAD | 11/02/2025 | 11:38:56 |
2,954 | 4.1500 | EUR | XMAD | 11/02/2025 | 11:50:13 |
3,158 | 4.1520 | EUR | XMAD | 11/02/2025 | 11:50:13 |
2,686 | 4.1540 | EUR | XMAD | 11/02/2025 | 11:57:03 |
2,714 | 4.1520 | EUR | XMAD | 11/02/2025 | 12:00:35 |
3,007 | 4.1520 | EUR | XMAD | 11/02/2025 | 12:09:45 |
2,977 | 4.1480 | EUR | XMAD | 11/02/2025 | 12:18:56 |
2,719 | 4.1410 | EUR | XMAD | 11/02/2025 | 12:23:15 |
2,903 | 4.1430 | EUR | XMAD | 11/02/2025 | 12:28:13 |
3,023 | 4.1510 | EUR | XMAD | 11/02/2025 | 12:33:38 |
2,776 | 4.1630 | EUR | XMAD | 11/02/2025 | 12:44:12 |
2,651 | 4.1640 | EUR | XMAD | 11/02/2025 | 12:44:12 |
2,874 | 4.1610 | EUR | XMAD | 11/02/2025 | 12:50:44 |
2,608 | 4.1660 | EUR | XMAD | 11/02/2025 | 12:58:04 |
3,049 | 4.1650 | EUR | XMAD | 11/02/2025 | 13:02:45 |
739 | 4.1630 | EUR | XMAD | 11/02/2025 | 13:15:06 |
3,009 | 4.1600 | EUR | XMAD | 11/02/2025 | 13:18:56 |
2,885 | 4.1610 | EUR | XMAD | 11/02/2025 | 13:18:56 |
1,872 | 4.1680 | EUR | XMAD | 11/02/2025 | 13:27:59 |
5,650 | 4.1630 | EUR | XMAD | 11/02/2025 | 13:31:35 |
2,695 | 4.1650 | EUR | XMAD | 11/02/2025 | 13:38:01 |
2,694 | 4.1610 | EUR | XMAD | 11/02/2025 | 13:41:39 |
3,368 | 4.1600 | EUR | XMAD | 11/02/2025 | 13:51:05 |
2,777 | 4.1640 | EUR | XMAD | 11/02/2025 | 13:55:06 |
2,610 | 4.1640 | EUR | XMAD | 11/02/2025 | 13:59:46 |
2,856 | 4.1680 | EUR | XMAD | 11/02/2025 | 14:05:09 |
3,029 | 4.1720 | EUR | XMAD | 11/02/2025 | 14:07:22 |
2,833 | 4.1670 | EUR | XMAD | 11/02/2025 | 14:12:37 |
2,671 | 4.1660 | EUR | XMAD | 11/02/2025 | 14:19:07 |
2,818 | 4.1610 | EUR | XMAD | 11/02/2025 | 14:23:49 |
2,792 | 4.1560 | EUR | XMAD | 11/02/2025 | 14:26:40 |
2,750 | 4.1550 | EUR | XMAD | 11/02/2025 | 14:30:12 |
2,663 | 4.1500 | EUR | XMAD | 11/02/2025 | 14:31:42 |
2,645 | 4.1510 | EUR | XMAD | 11/02/2025 | 14:34:19 |
2,570 | 4.1540 | EUR | XMAD | 11/02/2025 | 14:37:21 |
2,590 | 4.1460 | EUR | XMAD | 11/02/2025 | 14:42:01 |
2,888 | 4.1500 | EUR | XMAD | 11/02/2025 | 14:45:42 |
3,886 | 4.1600 | EUR | XMAD | 11/02/2025 | 14:53:37 |
3,149 | 4.1530 | EUR | XMAD | 11/02/2025 | 14:59:12 |
3,348 | 4.1540 | EUR | XMAD | 11/02/2025 | 14:59:12 |
2,677 | 4.1660 | EUR | XMAD | 11/02/2025 | 15:00:35 |
2,735 | 4.1620 | EUR | XMAD | 11/02/2025 | 15:03:06 |
2,633 | 4.1800 | EUR | XMAD | 11/02/2025 | 15:05:58 |
5,218 | 4.1720 | EUR | XMAD | 11/02/2025 | 15:12:54 |
5,871 | 4.1660 | EUR | XMAD | 11/02/2025 | 15:21:02 |
815 | 4.1650 | EUR | XMAD | 11/02/2025 | 15:23:43 |
5,631 | 4.1690 | EUR | XMAD | 11/02/2025 | 15:29:09 |
2,620 | 4.1760 | EUR | XMAD | 11/02/2025 | 15:33:09 |
3,116 | 4.1890 | EUR | XMAD | 11/02/2025 | 15:40:44 |
2,893 | 4.1900 | EUR | XMAD | 11/02/2025 | 15:40:44 |
2,770 | 4.1870 | EUR | XMAD | 11/02/2025 | 15:46:20 |
2,712 | 4.1840 | EUR | XMAD | 11/02/2025 | 15:49:56 |
5,662 | 4.1860 | EUR | XMAD | 11/02/2025 | 15:55:32 |
3,717 | 4.1850 | EUR | XMAD | 11/02/2025 | 16:02:26 |
2,000 | 4.1820 | EUR | XMAD | 11/02/2025 | 16:03:20 |
1,520 | 4.1820 | EUR | XMAD | 11/02/2025 | 16:03:21 |
2,621 | 4.1760 | EUR | XMAD | 11/02/2025 | 16:04:45 |
2,835 | 4.1810 | EUR | XMAD | 11/02/2025 | 16:08:12 |
2,698 | 4.1760 | EUR | XMAD | 11/02/2025 | 16:11:47 |
2,595 | 4.1750 | EUR | XMAD | 11/02/2025 | 16:13:23 |
3,024 | 4.1740 | EUR | XMAD | 11/02/2025 | 16:13:24 |
4,470 | 4.1790 | EUR | XMAD | 11/02/2025 | 16:17:17 |
117,720 | 4.1556 | EUR | OTC | 11/02/2025 | 16:21:10 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.4675 | 720,392 |
MAD |
| €4.1556 | 468,197 |
Related Shares:
International Airlines