13th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 10 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 355,000 |
Lowest price paid per share (GBp): | 1,623.00p |
Highest price paid per share (GBp): | 1,646.00p |
Volume-weighted average price paid per share (GBp): | 1,635.50p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 2,904,000 ordinary shares.
Following the above purchase, the Company will hold 250,368,844 ordinary shares in treasury and have 4,065,044,985 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,065,044,985. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.16 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 24,881 | 1,645.50p | 1,625.50p | 1,637.09p |
CHIX | 66,049 | 1,645.50p | 1,623.00p | 1,635.16p |
XLON | 264,070 | 1,646.00p | 1,623.00p | 1,635.43p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
383 | 1629.5 | XLON | 10-Oct-2025 | 08:01:26 | 20251010147365186 |
386 | 1629.5 | XLON | 10-Oct-2025 | 08:01:26 | 20251010147365188 |
244 | 1630.5 | CHIX | 10-Oct-2025 | 08:02:05 | 20251010147366034 |
1,203 | 1630.5 | XLON | 10-Oct-2025 | 08:02:05 | 20251010147366036 |
526 | 1631.0 | XLON | 10-Oct-2025 | 08:03:21 | 20251010147366701 |
455 | 1629.5 | XLON | 10-Oct-2025 | 08:03:36 | 20251010147366789 |
379 | 1629.5 | XLON | 10-Oct-2025 | 08:03:36 | 20251010147366791 |
363 | 1628.5 | XLON | 10-Oct-2025 | 08:03:56 | 20251010147366977 |
464 | 1625.5 | XLON | 10-Oct-2025 | 08:04:17 | 20251010147367269 |
543 | 1625.5 | XLON | 10-Oct-2025 | 08:04:17 | 20251010147367271 |
190 | 1629.0 | CHIX | 10-Oct-2025 | 08:06:02 | 20251010147368522 |
140 | 1629.0 | CHIX | 10-Oct-2025 | 08:06:02 | 20251010147368524 |
321 | 1629.0 | CHIX | 10-Oct-2025 | 08:06:02 | 20251010147368526 |
689 | 1629.0 | XLON | 10-Oct-2025 | 08:06:02 | 20251010147368530 |
85 | 1629.0 | CHIX | 10-Oct-2025 | 08:06:02 | 20251010147368532 |
466 | 1628.5 | XLON | 10-Oct-2025 | 08:06:49 | 20251010147369122 |
550 | 1629.0 | XLON | 10-Oct-2025 | 08:08:02 | 20251010147369805 |
244 | 1630.5 | XLON | 10-Oct-2025 | 08:09:05 | 20251010147370581 |
319 | 1630.5 | XLON | 10-Oct-2025 | 08:09:05 | 20251010147370583 |
449 | 1630.5 | XLON | 10-Oct-2025 | 08:09:05 | 20251010147370585 |
112 | 1630.5 | XLON | 10-Oct-2025 | 08:09:05 | 20251010147370587 |
513 | 1629.5 | XLON | 10-Oct-2025 | 08:09:35 | 20251010147370878 |
528 | 1629.5 | XLON | 10-Oct-2025 | 08:09:35 | 20251010147370880 |
431 | 1628.5 | XLON | 10-Oct-2025 | 08:10:07 | 20251010147371148 |
454 | 1630.5 | XLON | 10-Oct-2025 | 08:11:39 | 20251010147371462 |
311 | 1630.5 | CHIX | 10-Oct-2025 | 08:11:39 | 20251010147371466 |
640 | 1630.5 | XLON | 10-Oct-2025 | 08:11:39 | 20251010147371468 |
309 | 1630.0 | XLON | 10-Oct-2025 | 08:12:21 | 20251010147371742 |
610 | 1630.5 | XLON | 10-Oct-2025 | 08:13:15 | 20251010147371884 |
596 | 1631.0 | XLON | 10-Oct-2025 | 08:13:47 | 20251010147372160 |
582 | 1631.5 | XLON | 10-Oct-2025 | 08:14:56 | 20251010147372622 |
570 | 1631.5 | XLON | 10-Oct-2025 | 08:14:56 | 20251010147372624 |
319 | 1631.5 | XLON | 10-Oct-2025 | 08:16:04 | 20251010147373260 |
116 | 1631.5 | XLON | 10-Oct-2025 | 08:16:04 | 20251010147373262 |
323 | 1630.0 | XLON | 10-Oct-2025 | 08:16:06 | 20251010147373272 |
239 | 1630.0 | CHIX | 10-Oct-2025 | 08:17:12 | 20251010147373610 |
993 | 1630.0 | XLON | 10-Oct-2025 | 08:17:12 | 20251010147373612 |
307 | 1630.0 | XLON | 10-Oct-2025 | 08:17:12 | 20251010147373614 |
475 | 1629.5 | XLON | 10-Oct-2025 | 08:18:27 | 20251010147373887 |
657 | 1629.5 | XLON | 10-Oct-2025 | 08:18:27 | 20251010147373889 |
242 | 1631.0 | BATE | 10-Oct-2025 | 08:19:29 | 20251010147374227 |
146 | 1631.0 | BATE | 10-Oct-2025 | 08:19:29 | 20251010147374229 |
89 | 1631.0 | BATE | 10-Oct-2025 | 08:19:29 | 20251010147374231 |
413 | 1631.0 | BATE | 10-Oct-2025 | 08:19:29 | 20251010147374233 |
550 | 1631.0 | XLON | 10-Oct-2025 | 08:19:29 | 20251010147374237 |
278 | 1630.5 | XLON | 10-Oct-2025 | 08:20:13 | 20251010147374551 |
364 | 1630.0 | XLON | 10-Oct-2025 | 08:20:53 | 20251010147374794 |
310 | 1629.5 | XLON | 10-Oct-2025 | 08:22:14 | 20251010147375118 |
362 | 1629.5 | XLON | 10-Oct-2025 | 08:22:14 | 20251010147375120 |
1,615 | 1633.0 | XLON | 10-Oct-2025 | 08:23:19 | 20251010147375395 |
325 | 1632.5 | XLON | 10-Oct-2025 | 08:24:05 | 20251010147375610 |
326 | 1633.0 | XLON | 10-Oct-2025 | 08:25:14 | 20251010147375775 |
246 | 1633.0 | XLON | 10-Oct-2025 | 08:25:14 | 20251010147375777 |
663 | 1633.0 | XLON | 10-Oct-2025 | 08:25:14 | 20251010147375779 |
335 | 1632.0 | XLON | 10-Oct-2025 | 08:25:34 | 20251010147375911 |
379 | 1633.0 | XLON | 10-Oct-2025 | 08:26:53 | 20251010147376039 |
1,102 | 1633.0 | XLON | 10-Oct-2025 | 08:26:53 | 20251010147376041 |
295 | 1634.0 | CHIX | 10-Oct-2025 | 08:29:49 | 20251010147376647 |
1,222 | 1634.0 | XLON | 10-Oct-2025 | 08:29:49 | 20251010147376649 |
146 | 1634.5 | BATE | 10-Oct-2025 | 08:31:58 | 20251010147377503 |
2 | 1634.5 | CHIX | 10-Oct-2025 | 08:31:58 | 20251010147377505 |
29 | 1634.5 | CHIX | 10-Oct-2025 | 08:31:58 | 20251010147377507 |
319 | 1634.5 | XLON | 10-Oct-2025 | 08:31:58 | 20251010147377509 |
48 | 1634.5 | CHIX | 10-Oct-2025 | 08:31:58 | 20251010147377511 |
414 | 1634.5 | XLON | 10-Oct-2025 | 08:31:58 | 20251010147377513 |
513 | 1634.5 | XLON | 10-Oct-2025 | 08:31:58 | 20251010147377515 |
283 | 1634.5 | CHIX | 10-Oct-2025 | 08:34:30 | 20251010147378047 |
1,174 | 1634.5 | XLON | 10-Oct-2025 | 08:34:30 | 20251010147378049 |
49 | 1634.5 | XLON | 10-Oct-2025 | 08:34:30 | 20251010147378051 |
574 | 1634.0 | XLON | 10-Oct-2025 | 08:35:36 | 20251010147378168 |
288 | 1634.0 | XLON | 10-Oct-2025 | 08:35:36 | 20251010147378170 |
589 | 1634.0 | XLON | 10-Oct-2025 | 08:35:36 | 20251010147378172 |
300 | 1633.0 | XLON | 10-Oct-2025 | 08:36:23 | 20251010147378374 |
230 | 1632.0 | BATE | 10-Oct-2025 | 08:38:04 | 20251010147378676 |
689 | 1632.0 | XLON | 10-Oct-2025 | 08:38:04 | 20251010147378678 |
284 | 1632.0 | XLON | 10-Oct-2025 | 08:38:04 | 20251010147378680 |
187 | 1632.0 | XLON | 10-Oct-2025 | 08:38:04 | 20251010147378682 |
257 | 1631.0 | XLON | 10-Oct-2025 | 08:40:10 | 20251010147378965 |
644 | 1631.0 | XLON | 10-Oct-2025 | 08:40:10 | 20251010147378967 |
2 | 1630.5 | XLON | 10-Oct-2025 | 08:40:33 | 20251010147378993 |
99 | 1630.5 | XLON | 10-Oct-2025 | 08:40:42 | 20251010147379015 |
36 | 1630.5 | XLON | 10-Oct-2025 | 08:40:45 | 20251010147379017 |
56 | 1630.5 | XLON | 10-Oct-2025 | 08:40:50 | 20251010147379019 |
30 | 1630.5 | XLON | 10-Oct-2025 | 08:40:52 | 20251010147379021 |
42 | 1630.5 | XLON | 10-Oct-2025 | 08:40:56 | 20251010147379033 |
48 | 1630.5 | XLON | 10-Oct-2025 | 08:41:00 | 20251010147379041 |
42 | 1630.5 | XLON | 10-Oct-2025 | 08:41:03 | 20251010147379045 |
43 | 1630.5 | XLON | 10-Oct-2025 | 08:41:07 | 20251010147379049 |
55 | 1630.5 | XLON | 10-Oct-2025 | 08:41:12 | 20251010147379059 |
73 | 1630.5 | XLON | 10-Oct-2025 | 08:41:18 | 20251010147379067 |
44 | 1630.5 | XLON | 10-Oct-2025 | 08:41:22 | 20251010147379071 |
79 | 1630.5 | XLON | 10-Oct-2025 | 08:41:28 | 20251010147379189 |
28 | 1630.5 | XLON | 10-Oct-2025 | 08:41:31 | 20251010147379191 |
40 | 1630.5 | XLON | 10-Oct-2025 | 08:41:34 | 20251010147379193 |
5 | 1630.5 | XLON | 10-Oct-2025 | 08:41:37 | 20251010147379195 |
42 | 1630.5 | XLON | 10-Oct-2025 | 08:42:10 | 20251010147379223 |
33 | 1630.5 | XLON | 10-Oct-2025 | 08:42:13 | 20251010147379237 |
100 | 1630.5 | XLON | 10-Oct-2025 | 08:42:21 | 20251010147379245 |
544 | 1630.5 | XLON | 10-Oct-2025 | 08:42:22 | 20251010147379247 |
33 | 1630.5 | XLON | 10-Oct-2025 | 08:42:24 | 20251010147379253 |
28 | 1630.5 | XLON | 10-Oct-2025 | 08:42:27 | 20251010147379255 |
62 | 1630.5 | XLON | 10-Oct-2025 | 08:42:32 | 20251010147379279 |
521 | 1630.0 | XLON | 10-Oct-2025 | 08:43:32 | 20251010147379370 |
565 | 1630.0 | XLON | 10-Oct-2025 | 08:43:32 | 20251010147379372 |
547 | 1630.0 | XLON | 10-Oct-2025 | 08:43:32 | 20251010147379374 |
482 | 1629.5 | XLON | 10-Oct-2025 | 08:43:53 | 20251010147379525 |
300 | 1630.0 | XLON | 10-Oct-2025 | 08:45:07 | 20251010147379677 |
487 | 1629.5 | BATE | 10-Oct-2025 | 08:47:16 | 20251010147380127 |
1,002 | 1629.5 | CHIX | 10-Oct-2025 | 08:47:16 | 20251010147380129 |
249 | 1629.0 | XLON | 10-Oct-2025 | 08:48:38 | 20251010147380525 |
542 | 1629.0 | XLON | 10-Oct-2025 | 08:48:38 | 20251010147380527 |
1,211 | 1630.0 | XLON | 10-Oct-2025 | 08:50:50 | 20251010147381061 |
504 | 1630.0 | XLON | 10-Oct-2025 | 08:53:26 | 20251010147381601 |
502 | 1630.5 | CHIX | 10-Oct-2025 | 08:54:04 | 20251010147381647 |
502 | 1630.5 | CHIX | 10-Oct-2025 | 08:54:04 | 20251010147381649 |
1,367 | 1632.0 | BATE | 10-Oct-2025 | 08:56:38 | 20251010147381988 |
721 | 1633.0 | CHIX | 10-Oct-2025 | 08:59:25 | 20251010147382322 |
59 | 1633.0 | CHIX | 10-Oct-2025 | 08:59:25 | 20251010147382324 |
264 | 1633.0 | CHIX | 10-Oct-2025 | 08:59:25 | 20251010147382326 |
147 | 1633.0 | XLON | 10-Oct-2025 | 08:59:25 | 20251010147382328 |
227 | 1633.0 | XLON | 10-Oct-2025 | 08:59:25 | 20251010147382330 |
252 | 1632.5 | XLON | 10-Oct-2025 | 09:00:05 | 20251010147382487 |
262 | 1632.5 | XLON | 10-Oct-2025 | 09:00:05 | 20251010147382489 |
525 | 1632.5 | XLON | 10-Oct-2025 | 09:00:05 | 20251010147382491 |
72 | 1634.5 | CHIX | 10-Oct-2025 | 09:02:58 | 20251010147383378 |
500 | 1634.5 | CHIX | 10-Oct-2025 | 09:02:58 | 20251010147383380 |
48 | 1634.5 | CHIX | 10-Oct-2025 | 09:02:58 | 20251010147383382 |
470 | 1634.5 | CHIX | 10-Oct-2025 | 09:02:58 | 20251010147383384 |
184 | 1634.5 | CHIX | 10-Oct-2025 | 09:02:59 | 20251010147383386 |
269 | 1634.5 | CHIX | 10-Oct-2025 | 09:02:59 | 20251010147383388 |
319 | 1633.5 | XLON | 10-Oct-2025 | 09:03:54 | 20251010147383508 |
502 | 1633.5 | XLON | 10-Oct-2025 | 09:03:54 | 20251010147383510 |
1,468 | 1634.0 | CHIX | 10-Oct-2025 | 09:06:33 | 20251010147384030 |
417 | 1633.0 | XLON | 10-Oct-2025 | 09:09:08 | 20251010147384438 |
186 | 1633.5 | CHIX | 10-Oct-2025 | 09:09:35 | 20251010147384600 |
800 | 1633.5 | CHIX | 10-Oct-2025 | 09:09:35 | 20251010147384602 |
489 | 1633.5 | CHIX | 10-Oct-2025 | 09:09:35 | 20251010147384604 |
262 | 1633.5 | XLON | 10-Oct-2025 | 09:10:59 | 20251010147384760 |
366 | 1635.0 | XLON | 10-Oct-2025 | 09:13:57 | 20251010147385260 |
1,133 | 1635.0 | XLON | 10-Oct-2025 | 09:13:57 | 20251010147385262 |
535 | 1634.5 | XLON | 10-Oct-2025 | 09:14:45 | 20251010147385363 |
260 | 1634.5 | XLON | 10-Oct-2025 | 09:14:45 | 20251010147385465 |
240 | 1634.0 | XLON | 10-Oct-2025 | 09:15:22 | 20251010147385517 |
392 | 1633.5 | XLON | 10-Oct-2025 | 09:15:22 | 20251010147385519 |
344 | 1635.0 | CHIX | 10-Oct-2025 | 09:18:37 | 20251010147386198 |
151 | 1635.0 | BATE | 10-Oct-2025 | 09:18:37 | 20251010147386200 |
48 | 1635.0 | BATE | 10-Oct-2025 | 09:18:37 | 20251010147386202 |
1,050 | 1635.0 | XLON | 10-Oct-2025 | 09:18:37 | 20251010147386204 |
177 | 1634.5 | XLON | 10-Oct-2025 | 09:19:15 | 20251010147386414 |
527 | 1633.5 | XLON | 10-Oct-2025 | 09:19:34 | 20251010147386454 |
328 | 1634.0 | CHIX | 10-Oct-2025 | 09:22:55 | 20251010147387288 |
1,028 | 1634.0 | XLON | 10-Oct-2025 | 09:22:55 | 20251010147387290 |
278 | 1634.0 | BATE | 10-Oct-2025 | 09:25:20 | 20251010147387940 |
2 | 1634.0 | XLON | 10-Oct-2025 | 09:25:20 | 20251010147387942 |
1,240 | 1634.0 | XLON | 10-Oct-2025 | 09:25:20 | 20251010147387944 |
477 | 1633.5 | XLON | 10-Oct-2025 | 09:25:24 | 20251010147387946 |
476 | 1635.5 | XLON | 10-Oct-2025 | 09:28:56 | 20251010147388286 |
1,024 | 1635.5 | XLON | 10-Oct-2025 | 09:28:56 | 20251010147388288 |
177 | 1635.5 | XLON | 10-Oct-2025 | 09:29:28 | 20251010147388323 |
488 | 1635.0 | XLON | 10-Oct-2025 | 09:30:31 | 20251010147388540 |
240 | 1635.0 | XLON | 10-Oct-2025 | 09:30:31 | 20251010147388544 |
158 | 1634.5 | XLON | 10-Oct-2025 | 09:32:36 | 20251010147388943 |
1,395 | 1635.0 | XLON | 10-Oct-2025 | 09:33:40 | 20251010147389149 |
360 | 1635.5 | CHIX | 10-Oct-2025 | 09:39:28 | 20251010147389995 |
200 | 1635.5 | BATE | 10-Oct-2025 | 09:39:28 | 20251010147389997 |
1,156 | 1635.5 | XLON | 10-Oct-2025 | 09:39:28 | 20251010147389999 |
421 | 1635.5 | XLON | 10-Oct-2025 | 09:39:28 | 20251010147390001 |
474 | 1636.0 | XLON | 10-Oct-2025 | 09:40:59 | 20251010147390108 |
215 | 1636.0 | BATE | 10-Oct-2025 | 09:42:07 | 20251010147390425 |
407 | 1636.0 | BATE | 10-Oct-2025 | 09:42:07 | 20251010147390427 |
418 | 1636.0 | XLON | 10-Oct-2025 | 09:42:07 | 20251010147390429 |
396 | 1636.0 | XLON | 10-Oct-2025 | 09:42:07 | 20251010147390431 |
129 | 1636.0 | XLON | 10-Oct-2025 | 09:42:07 | 20251010147390433 |
207 | 1635.5 | XLON | 10-Oct-2025 | 09:44:24 | 20251010147390961 |
103 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391302 |
40 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391304 |
30 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391306 |
146 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391308 |
40 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391310 |
30 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391312 |
40 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391314 |
30 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391316 |
40 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391318 |
30 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391320 |
40 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391322 |
30 | 1638.0 | BATE | 10-Oct-2025 | 09:46:35 | 20251010147391324 |
495 | 1638.0 | CHIX | 10-Oct-2025 | 09:46:35 | 20251010147391326 |
144 | 1640.0 | XLON | 10-Oct-2025 | 09:49:55 | 20251010147391856 |
158 | 1640.0 | XLON | 10-Oct-2025 | 09:49:55 | 20251010147391858 |
1,146 | 1640.0 | XLON | 10-Oct-2025 | 09:49:55 | 20251010147391860 |
503 | 1640.5 | XLON | 10-Oct-2025 | 09:51:24 | 20251010147392121 |
81 | 1640.5 | XLON | 10-Oct-2025 | 09:51:45 | 20251010147392161 |
664 | 1640.5 | XLON | 10-Oct-2025 | 09:51:45 | 20251010147392163 |
458 | 1639.5 | XLON | 10-Oct-2025 | 09:51:45 | 20251010147392167 |
57 | 1639.5 | XLON | 10-Oct-2025 | 09:52:43 | 20251010147392386 |
605 | 1639.5 | XLON | 10-Oct-2025 | 09:52:43 | 20251010147392388 |
557 | 1640.0 | XLON | 10-Oct-2025 | 09:53:02 | 20251010147392420 |
414 | 1640.0 | XLON | 10-Oct-2025 | 09:53:02 | 20251010147392422 |
219 | 1639.5 | XLON | 10-Oct-2025 | 09:54:55 | 20251010147392742 |
558 | 1639.5 | XLON | 10-Oct-2025 | 09:54:55 | 20251010147392744 |
350 | 1639.5 | CHIX | 10-Oct-2025 | 09:56:53 | 20251010147392968 |
582 | 1639.5 | XLON | 10-Oct-2025 | 09:56:53 | 20251010147392970 |
499 | 1639.5 | XLON | 10-Oct-2025 | 09:56:53 | 20251010147392972 |
55 | 1640.5 | CHIX | 10-Oct-2025 | 10:00:26 | 20251010147393364 |
280 | 1640.5 | CHIX | 10-Oct-2025 | 10:00:26 | 20251010147393366 |
493 | 1640.5 | CHIX | 10-Oct-2025 | 10:00:26 | 20251010147393368 |
569 | 1640.5 | CHIX | 10-Oct-2025 | 10:00:26 | 20251010147393370 |
410 | 1640.0 | XLON | 10-Oct-2025 | 10:00:54 | 20251010147393536 |
357 | 1640.0 | CHIX | 10-Oct-2025 | 10:03:59 | 20251010147393879 |
146 | 1640.0 | BATE | 10-Oct-2025 | 10:03:59 | 20251010147393881 |
510 | 1640.0 | CHIX | 10-Oct-2025 | 10:03:59 | 20251010147393883 |
23 | 1640.0 | CHIX | 10-Oct-2025 | 10:03:59 | 20251010147393885 |
430 | 1640.0 | CHIX | 10-Oct-2025 | 10:03:59 | 20251010147393887 |
190 | 1639.5 | XLON | 10-Oct-2025 | 10:06:35 | 20251010147394465 |
328 | 1639.5 | CHIX | 10-Oct-2025 | 10:08:08 | 20251010147394729 |
971 | 1639.5 | XLON | 10-Oct-2025 | 10:08:08 | 20251010147394731 |
194 | 1639.5 | XLON | 10-Oct-2025 | 10:10:00 | 20251010147395051 |
379 | 1639.0 | XLON | 10-Oct-2025 | 10:11:09 | 20251010147395164 |
61 | 1639.0 | XLON | 10-Oct-2025 | 10:11:09 | 20251010147395166 |
46 | 1640.0 | XLON | 10-Oct-2025 | 10:14:35 | 20251010147395736 |
1,714 | 1640.0 | XLON | 10-Oct-2025 | 10:14:35 | 20251010147395738 |
244 | 1640.0 | XLON | 10-Oct-2025 | 10:14:35 | 20251010147395740 |
132 | 1640.0 | XLON | 10-Oct-2025 | 10:14:35 | 20251010147395742 |
345 | 1640.0 | XLON | 10-Oct-2025 | 10:14:35 | 20251010147395744 |
188 | 1639.5 | XLON | 10-Oct-2025 | 10:15:37 | 20251010147395925 |
1,387 | 1641.5 | XLON | 10-Oct-2025 | 10:18:13 | 20251010147396314 |
187 | 1641.0 | XLON | 10-Oct-2025 | 10:19:07 | 20251010147396529 |
900 | 1642.0 | XLON | 10-Oct-2025 | 10:21:53 | 20251010147396940 |
23 | 1643.0 | BATE | 10-Oct-2025 | 10:24:49 | 20251010147397261 |
1,445 | 1643.0 | BATE | 10-Oct-2025 | 10:24:49 | 20251010147397263 |
640 | 1643.5 | XLON | 10-Oct-2025 | 10:28:23 | 20251010147397785 |
771 | 1643.5 | XLON | 10-Oct-2025 | 10:28:23 | 20251010147397787 |
348 | 1643.0 | XLON | 10-Oct-2025 | 10:28:39 | 20251010147397803 |
246 | 1643.0 | CHIX | 10-Oct-2025 | 10:29:16 | 20251010147397857 |
396 | 1643.0 | XLON | 10-Oct-2025 | 10:29:16 | 20251010147397859 |
190 | 1643.0 | XLON | 10-Oct-2025 | 10:29:16 | 20251010147397861 |
178 | 1642.5 | XLON | 10-Oct-2025 | 10:30:07 | 20251010147398098 |
454 | 1644.0 | CHIX | 10-Oct-2025 | 10:32:58 | 20251010147398663 |
528 | 1644.0 | CHIX | 10-Oct-2025 | 10:32:58 | 20251010147398665 |
407 | 1644.0 | CHIX | 10-Oct-2025 | 10:32:58 | 20251010147398667 |
81 | 1644.0 | CHIX | 10-Oct-2025 | 10:32:58 | 20251010147398669 |
1,429 | 1645.0 | XLON | 10-Oct-2025 | 10:36:31 | 20251010147399346 |
592 | 1644.5 | XLON | 10-Oct-2025 | 10:36:58 | 20251010147399589 |
48 | 1644.5 | XLON | 10-Oct-2025 | 10:36:58 | 20251010147399591 |
194 | 1645.0 | BATE | 10-Oct-2025 | 10:40:10 | 20251010147399967 |
308 | 1645.0 | CHIX | 10-Oct-2025 | 10:40:10 | 20251010147399969 |
952 | 1645.0 | XLON | 10-Oct-2025 | 10:40:10 | 20251010147399971 |
163 | 1644.0 | XLON | 10-Oct-2025 | 10:40:53 | 20251010147400139 |
115 | 1643.5 | XLON | 10-Oct-2025 | 10:43:10 | 20251010147400509 |
267 | 1644.5 | XLON | 10-Oct-2025 | 10:44:39 | 20251010147400787 |
119 | 1644.5 | XLON | 10-Oct-2025 | 10:44:39 | 20251010147400789 |
434 | 1644.5 | XLON | 10-Oct-2025 | 10:44:39 | 20251010147400791 |
582 | 1644.5 | XLON | 10-Oct-2025 | 10:44:39 | 20251010147400793 |
271 | 1645.0 | XLON | 10-Oct-2025 | 10:48:43 | 20251010147401663 |
410 | 1645.0 | XLON | 10-Oct-2025 | 10:48:43 | 20251010147401665 |
700 | 1645.0 | XLON | 10-Oct-2025 | 10:48:43 | 20251010147401667 |
141 | 1645.0 | XLON | 10-Oct-2025 | 10:48:43 | 20251010147401669 |
595 | 1644.5 | XLON | 10-Oct-2025 | 10:49:43 | 20251010147401756 |
160 | 1644.5 | XLON | 10-Oct-2025 | 10:49:43 | 20251010147401758 |
200 | 1644.5 | XLON | 10-Oct-2025 | 10:50:42 | 20251010147401964 |
245 | 1644.0 | XLON | 10-Oct-2025 | 10:52:00 | 20251010147402052 |
345 | 1644.0 | XLON | 10-Oct-2025 | 10:52:00 | 20251010147402054 |
154 | 1644.0 | XLON | 10-Oct-2025 | 10:52:00 | 20251010147402056 |
606 | 1644.0 | XLON | 10-Oct-2025 | 10:53:17 | 20251010147402257 |
354 | 1643.5 | XLON | 10-Oct-2025 | 10:55:07 | 20251010147402629 |
187 | 1643.0 | CHIX | 10-Oct-2025 | 10:56:38 | 20251010147402916 |
582 | 1643.0 | XLON | 10-Oct-2025 | 10:56:38 | 20251010147402918 |
421 | 1642.5 | XLON | 10-Oct-2025 | 10:57:29 | 20251010147403104 |
222 | 1642.5 | XLON | 10-Oct-2025 | 10:57:29 | 20251010147403106 |
178 | 1642.5 | XLON | 10-Oct-2025 | 10:57:49 | 20251010147403145 |
163 | 1642.0 | XLON | 10-Oct-2025 | 10:59:38 | 20251010147403472 |
420 | 1642.0 | XLON | 10-Oct-2025 | 10:59:38 | 20251010147403474 |
635 | 1643.0 | CHIX | 10-Oct-2025 | 11:01:26 | 20251010147403814 |
750 | 1643.0 | CHIX | 10-Oct-2025 | 11:01:26 | 20251010147403816 |
308 | 1643.0 | CHIX | 10-Oct-2025 | 11:05:05 | 20251010147404587 |
848 | 1643.0 | XLON | 10-Oct-2025 | 11:05:05 | 20251010147404589 |
89 | 1643.5 | BATE | 10-Oct-2025 | 11:05:17 | 20251010147404603 |
125 | 1643.5 | BATE | 10-Oct-2025 | 11:05:17 | 20251010147404605 |
264 | 1643.0 | CHIX | 10-Oct-2025 | 11:09:03 | 20251010147405046 |
417 | 1643.0 | XLON | 10-Oct-2025 | 11:09:03 | 20251010147405048 |
795 | 1643.0 | XLON | 10-Oct-2025 | 11:09:03 | 20251010147405050 |
441 | 1642.5 | XLON | 10-Oct-2025 | 11:09:11 | 20251010147405062 |
216 | 1642.0 | XLON | 10-Oct-2025 | 11:10:42 | 20251010147405278 |
279 | 1642.5 | BATE | 10-Oct-2025 | 11:13:41 | 20251010147405527 |
146 | 1642.5 | BATE | 10-Oct-2025 | 11:13:41 | 20251010147405529 |
1,119 | 1642.5 | XLON | 10-Oct-2025 | 11:13:41 | 20251010147405531 |
152 | 1642.0 | XLON | 10-Oct-2025 | 11:14:13 | 20251010147405577 |
187 | 1642.5 | BATE | 10-Oct-2025 | 11:19:01 | 20251010147406180 |
300 | 1642.5 | CHIX | 10-Oct-2025 | 11:19:01 | 20251010147406184 |
968 | 1642.5 | XLON | 10-Oct-2025 | 11:19:01 | 20251010147406188 |
324 | 1642.0 | XLON | 10-Oct-2025 | 11:20:16 | 20251010147406411 |
37 | 1642.0 | XLON | 10-Oct-2025 | 11:21:15 | 20251010147406560 |
727 | 1641.5 | XLON | 10-Oct-2025 | 11:22:02 | 20251010147406750 |
453 | 1641.5 | XLON | 10-Oct-2025 | 11:22:02 | 20251010147406752 |
800 | 1641.0 | CHIX | 10-Oct-2025 | 11:25:19 | 20251010147407065 |
541 | 1641.0 | CHIX | 10-Oct-2025 | 11:25:19 | 20251010147407067 |
92 | 1641.0 | CHIX | 10-Oct-2025 | 11:25:19 | 20251010147407069 |
505 | 1640.0 | XLON | 10-Oct-2025 | 11:25:22 | 20251010147407075 |
404 | 1639.0 | XLON | 10-Oct-2025 | 11:25:22 | 20251010147407077 |
56 | 1639.0 | XLON | 10-Oct-2025 | 11:29:44 | 20251010147407634 |
302 | 1639.0 | XLON | 10-Oct-2025 | 11:30:11 | 20251010147407668 |
316 | 1639.0 | XLON | 10-Oct-2025 | 11:30:11 | 20251010147407670 |
707 | 1639.5 | CHIX | 10-Oct-2025 | 11:31:13 | 20251010147408506 |
691 | 1639.0 | XLON | 10-Oct-2025 | 11:31:44 | 20251010147408800 |
510 | 1639.0 | XLON | 10-Oct-2025 | 11:32:39 | 20251010147408884 |
172 | 1639.0 | XLON | 10-Oct-2025 | 11:32:39 | 20251010147408886 |
256 | 1640.5 | CHIX | 10-Oct-2025 | 11:37:06 | 20251010147409696 |
1,128 | 1640.5 | CHIX | 10-Oct-2025 | 11:37:06 | 20251010147409698 |
543 | 1640.0 | XLON | 10-Oct-2025 | 11:38:00 | 20251010147409754 |
43 | 1640.0 | XLON | 10-Oct-2025 | 11:38:00 | 20251010147409756 |
295 | 1640.0 | XLON | 10-Oct-2025 | 11:38:00 | 20251010147409758 |
1,530 | 1641.0 | BATE | 10-Oct-2025 | 11:41:36 | 20251010147410354 |
498 | 1640.5 | XLON | 10-Oct-2025 | 11:43:27 | 20251010147410822 |
123 | 1640.5 | XLON | 10-Oct-2025 | 11:43:27 | 20251010147410824 |
489 | 1640.5 | XLON | 10-Oct-2025 | 11:45:38 | 20251010147410903 |
479 | 1640.5 | XLON | 10-Oct-2025 | 11:45:38 | 20251010147410905 |
715 | 1640.5 | XLON | 10-Oct-2025 | 11:47:42 | 20251010147411145 |
605 | 1640.5 | XLON | 10-Oct-2025 | 11:47:42 | 20251010147411147 |
185 | 1640.0 | XLON | 10-Oct-2025 | 11:48:25 | 20251010147411185 |
899 | 1641.0 | XLON | 10-Oct-2025 | 11:52:29 | 20251010147411490 |
187 | 1642.5 | BATE | 10-Oct-2025 | 11:55:40 | 20251010147411771 |
898 | 1642.5 | XLON | 10-Oct-2025 | 11:55:40 | 20251010147411773 |
290 | 1642.5 | CHIX | 10-Oct-2025 | 11:55:40 | 20251010147411775 |
204 | 1643.0 | XLON | 10-Oct-2025 | 11:55:40 | 20251010147411777 |
738 | 1646.0 | XLON | 10-Oct-2025 | 11:58:47 | 20251010147412914 |
575 | 1646.0 | XLON | 10-Oct-2025 | 11:58:47 | 20251010147412916 |
232 | 1646.0 | XLON | 10-Oct-2025 | 11:59:56 | 20251010147413198 |
186 | 1645.5 | CHIX | 10-Oct-2025 | 12:00:48 | 20251010147413280 |
568 | 1645.5 | XLON | 10-Oct-2025 | 12:00:48 | 20251010147413282 |
192 | 1645.5 | BATE | 10-Oct-2025 | 12:04:28 | 20251010147413858 |
194 | 1645.5 | CHIX | 10-Oct-2025 | 12:04:28 | 20251010147413860 |
117 | 1645.5 | CHIX | 10-Oct-2025 | 12:04:45 | 20251010147413888 |
963 | 1645.5 | XLON | 10-Oct-2025 | 12:04:45 | 20251010147413890 |
410 | 1645.0 | XLON | 10-Oct-2025 | 12:06:06 | 20251010147414114 |
147 | 1645.0 | XLON | 10-Oct-2025 | 12:06:06 | 20251010147414116 |
250 | 1645.0 | BATE | 10-Oct-2025 | 12:09:03 | 20251010147414435 |
108 | 1645.0 | CHIX | 10-Oct-2025 | 12:09:03 | 20251010147414437 |
195 | 1645.0 | CHIX | 10-Oct-2025 | 12:09:03 | 20251010147414439 |
790 | 1645.0 | CHIX | 10-Oct-2025 | 12:09:03 | 20251010147414441 |
57 | 1645.0 | CHIX | 10-Oct-2025 | 12:09:03 | 20251010147414443 |
112 | 1645.0 | XLON | 10-Oct-2025 | 12:09:03 | 20251010147414445 |
201 | 1645.0 | BATE | 10-Oct-2025 | 12:13:37 | 20251010147415023 |
312 | 1645.0 | CHIX | 10-Oct-2025 | 12:13:37 | 20251010147415025 |
19 | 1645.0 | XLON | 10-Oct-2025 | 12:13:37 | 20251010147415027 |
840 | 1645.0 | XLON | 10-Oct-2025 | 12:13:37 | 20251010147415029 |
131 | 1645.0 | XLON | 10-Oct-2025 | 12:13:37 | 20251010147415031 |
21 | 1646.0 | XLON | 10-Oct-2025 | 12:14:23 | 20251010147415075 |
91 | 1646.0 | XLON | 10-Oct-2025 | 12:14:23 | 20251010147415077 |
183 | 1645.5 | XLON | 10-Oct-2025 | 12:14:45 | 20251010147415127 |
159 | 1645.0 | XLON | 10-Oct-2025 | 12:15:46 | 20251010147415444 |
182 | 1645.0 | XLON | 10-Oct-2025 | 12:16:28 | 20251010147415618 |
354 | 1644.5 | XLON | 10-Oct-2025 | 12:19:54 | 20251010147415889 |
296 | 1644.5 | XLON | 10-Oct-2025 | 12:20:10 | 20251010147415906 |
118 | 1644.5 | XLON | 10-Oct-2025 | 12:20:10 | 20251010147415908 |
261 | 1645.0 | BATE | 10-Oct-2025 | 12:21:15 | 20251010147415966 |
146 | 1645.0 | XLON | 10-Oct-2025 | 12:21:15 | 20251010147415968 |
1,015 | 1645.0 | XLON | 10-Oct-2025 | 12:21:15 | 20251010147415970 |
136 | 1644.5 | XLON | 10-Oct-2025 | 12:23:46 | 20251010147416459 |
129 | 1644.5 | XLON | 10-Oct-2025 | 12:23:46 | 20251010147416461 |
351 | 1644.5 | XLON | 10-Oct-2025 | 12:23:46 | 20251010147416463 |
626 | 1644.0 | XLON | 10-Oct-2025 | 12:26:20 | 20251010147419150 |
209 | 1644.0 | CHIX | 10-Oct-2025 | 12:27:03 | 20251010147419450 |
609 | 1644.0 | XLON | 10-Oct-2025 | 12:27:03 | 20251010147419452 |
278 | 1642.5 | XLON | 10-Oct-2025 | 12:28:23 | 20251010147419736 |
311 | 1642.0 | XLON | 10-Oct-2025 | 12:28:47 | 20251010147419904 |
424 | 1642.0 | XLON | 10-Oct-2025 | 12:37:36 | 20251010147422428 |
414 | 1642.0 | XLON | 10-Oct-2025 | 12:37:36 | 20251010147422430 |
37 | 1642.0 | XLON | 10-Oct-2025 | 12:37:36 | 20251010147422432 |
216 | 1642.0 | CHIX | 10-Oct-2025 | 12:37:36 | 20251010147422434 |
333 | 1642.0 | XLON | 10-Oct-2025 | 12:37:37 | 20251010147422436 |
249 | 1642.0 | XLON | 10-Oct-2025 | 12:37:37 | 20251010147422440 |
49 | 1642.5 | CHIX | 10-Oct-2025 | 12:40:02 | 20251010147422922 |
383 | 1642.5 | XLON | 10-Oct-2025 | 12:40:02 | 20251010147422924 |
300 | 1642.5 | XLON | 10-Oct-2025 | 12:40:02 | 20251010147422926 |
700 | 1642.5 | XLON | 10-Oct-2025 | 12:40:02 | 20251010147422928 |
388 | 1642.5 | XLON | 10-Oct-2025 | 12:40:02 | 20251010147422930 |
21 | 1642.5 | XLON | 10-Oct-2025 | 12:40:02 | 20251010147422932 |
1 | 1642.5 | XLON | 10-Oct-2025 | 12:40:02 | 20251010147422934 |
178 | 1642.0 | XLON | 10-Oct-2025 | 12:41:55 | 20251010147423049 |
473 | 1641.5 | XLON | 10-Oct-2025 | 12:42:39 | 20251010147423225 |
224 | 1641.5 | XLON | 10-Oct-2025 | 12:42:39 | 20251010147423229 |
411 | 1641.5 | XLON | 10-Oct-2025 | 12:42:39 | 20251010147423231 |
12 | 1641.0 | XLON | 10-Oct-2025 | 12:45:35 | 20251010147423566 |
107 | 1641.0 | XLON | 10-Oct-2025 | 12:45:35 | 20251010147423568 |
214 | 1641.0 | XLON | 10-Oct-2025 | 12:45:35 | 20251010147423570 |
236 | 1641.0 | XLON | 10-Oct-2025 | 12:45:35 | 20251010147423572 |
336 | 1641.0 | BATE | 10-Oct-2025 | 12:47:11 | 20251010147423652 |
337 | 1641.0 | BATE | 10-Oct-2025 | 12:47:11 | 20251010147423654 |
776 | 1641.0 | BATE | 10-Oct-2025 | 12:47:11 | 20251010147423756 |
196 | 1641.0 | XLON | 10-Oct-2025 | 12:48:55 | 20251010147423939 |
76 | 1641.0 | XLON | 10-Oct-2025 | 12:50:21 | 20251010147424177 |
198 | 1641.0 | XLON | 10-Oct-2025 | 12:50:43 | 20251010147424355 |
97 | 1640.5 | CHIX | 10-Oct-2025 | 12:53:16 | 20251010147424761 |
188 | 1640.5 | BATE | 10-Oct-2025 | 12:53:16 | 20251010147424763 |
199 | 1640.5 | CHIX | 10-Oct-2025 | 12:53:16 | 20251010147424765 |
911 | 1640.5 | XLON | 10-Oct-2025 | 12:53:16 | 20251010147424767 |
65 | 1642.0 | BATE | 10-Oct-2025 | 12:57:21 | 20251010147425128 |
237 | 1642.0 | BATE | 10-Oct-2025 | 12:59:41 | 20251010147425399 |
415 | 1642.0 | CHIX | 10-Oct-2025 | 12:59:41 | 20251010147425401 |
26 | 1642.0 | BATE | 10-Oct-2025 | 12:59:41 | 20251010147425403 |
1,244 | 1642.0 | XLON | 10-Oct-2025 | 12:59:41 | 20251010147425405 |
145 | 1642.0 | XLON | 10-Oct-2025 | 12:59:41 | 20251010147425407 |
167 | 1641.5 | XLON | 10-Oct-2025 | 13:01:02 | 20251010147425695 |
469 | 1642.5 | XLON | 10-Oct-2025 | 13:03:57 | 20251010147426179 |
455 | 1642.5 | XLON | 10-Oct-2025 | 13:03:57 | 20251010147426181 |
502 | 1642.5 | XLON | 10-Oct-2025 | 13:03:57 | 20251010147426183 |
201 | 1642.0 | XLON | 10-Oct-2025 | 13:05:51 | 20251010147426287 |
537 | 1642.0 | XLON | 10-Oct-2025 | 13:06:25 | 20251010147426467 |
630 | 1641.5 | XLON | 10-Oct-2025 | 13:06:25 | 20251010147426469 |
465 | 1642.0 | CHIX | 10-Oct-2025 | 13:10:34 | 20251010147427208 |
716 | 1642.0 | CHIX | 10-Oct-2025 | 13:10:35 | 20251010147427210 |
353 | 1642.0 | BATE | 10-Oct-2025 | 13:10:35 | 20251010147427212 |
533 | 1641.5 | XLON | 10-Oct-2025 | 13:12:25 | 20251010147427423 |
177 | 1641.5 | XLON | 10-Oct-2025 | 13:12:25 | 20251010147427425 |
523 | 1641.0 | XLON | 10-Oct-2025 | 13:12:52 | 20251010147427484 |
404 | 1642.0 | CHIX | 10-Oct-2025 | 13:17:53 | 20251010147428106 |
437 | 1642.0 | XLON | 10-Oct-2025 | 13:17:53 | 20251010147428108 |
1,105 | 1642.0 | XLON | 10-Oct-2025 | 13:17:53 | 20251010147428110 |
320 | 1643.5 | XLON | 10-Oct-2025 | 13:22:00 | 20251010147428600 |
324 | 1643.5 | CHIX | 10-Oct-2025 | 13:22:00 | 20251010147428602 |
916 | 1643.5 | XLON | 10-Oct-2025 | 13:22:00 | 20251010147428604 |
176 | 1643.0 | XLON | 10-Oct-2025 | 13:24:05 | 20251010147428720 |
615 | 1644.0 | CHIX | 10-Oct-2025 | 13:26:55 | 20251010147429288 |
70 | 1644.0 | CHIX | 10-Oct-2025 | 13:26:55 | 20251010147429290 |
358 | 1644.0 | XLON | 10-Oct-2025 | 13:26:55 | 20251010147429292 |
91 | 1644.0 | CHIX | 10-Oct-2025 | 13:26:55 | 20251010147429294 |
86 | 1644.0 | CHIX | 10-Oct-2025 | 13:26:55 | 20251010147429296 |
195 | 1644.0 | CHIX | 10-Oct-2025 | 13:26:55 | 20251010147429298 |
46 | 1644.0 | XLON | 10-Oct-2025 | 13:26:55 | 20251010147429302 |
135 | 1644.0 | XLON | 10-Oct-2025 | 13:27:28 | 20251010147429556 |
87 | 1644.0 | XLON | 10-Oct-2025 | 13:27:28 | 20251010147429558 |
264 | 1643.5 | CHIX | 10-Oct-2025 | 13:30:34 | 20251010147430384 |
798 | 1643.5 | XLON | 10-Oct-2025 | 13:30:34 | 20251010147430386 |
531 | 1643.5 | XLON | 10-Oct-2025 | 13:30:34 | 20251010147430388 |
260 | 1643.5 | XLON | 10-Oct-2025 | 13:32:03 | 20251010147430752 |
163 | 1643.5 | XLON | 10-Oct-2025 | 13:33:07 | 20251010147431050 |
393 | 1643.5 | XLON | 10-Oct-2025 | 13:33:07 | 20251010147431052 |
531 | 1643.5 | XLON | 10-Oct-2025 | 13:33:07 | 20251010147431054 |
343 | 1643.5 | CHIX | 10-Oct-2025 | 13:34:58 | 20251010147431379 |
989 | 1643.5 | XLON | 10-Oct-2025 | 13:34:58 | 20251010147431381 |
265 | 1642.5 | XLON | 10-Oct-2025 | 13:37:32 | 20251010147432119 |
40 | 1642.5 | XLON | 10-Oct-2025 | 13:38:32 | 20251010147432269 |
208 | 1642.5 | CHIX | 10-Oct-2025 | 13:38:46 | 20251010147432279 |
599 | 1642.5 | XLON | 10-Oct-2025 | 13:38:46 | 20251010147432281 |
475 | 1641.5 | XLON | 10-Oct-2025 | 13:40:54 | 20251010147432595 |
442 | 1641.5 | XLON | 10-Oct-2025 | 13:40:54 | 20251010147432597 |
61 | 1641.5 | XLON | 10-Oct-2025 | 13:40:54 | 20251010147432599 |
160 | 1641.5 | XLON | 10-Oct-2025 | 13:40:54 | 20251010147432701 |
958 | 1641.5 | XLON | 10-Oct-2025 | 13:42:35 | 20251010147432875 |
310 | 1641.5 | CHIX | 10-Oct-2025 | 13:42:35 | 20251010147432877 |
186 | 1641.5 | BATE | 10-Oct-2025 | 13:42:35 | 20251010147432879 |
221 | 1641.0 | XLON | 10-Oct-2025 | 13:43:12 | 20251010147433112 |
208 | 1641.0 | XLON | 10-Oct-2025 | 13:44:53 | 20251010147433476 |
385 | 1641.5 | XLON | 10-Oct-2025 | 13:46:39 | 20251010147433962 |
209 | 1642.0 | XLON | 10-Oct-2025 | 13:47:10 | 20251010147434012 |
24 | 1642.0 | XLON | 10-Oct-2025 | 13:47:10 | 20251010147434014 |
594 | 1642.0 | XLON | 10-Oct-2025 | 13:47:10 | 20251010147434016 |
189 | 1642.0 | BATE | 10-Oct-2025 | 13:47:10 | 20251010147434018 |
327 | 1642.0 | CHIX | 10-Oct-2025 | 13:47:10 | 20251010147434020 |
137 | 1642.0 | XLON | 10-Oct-2025 | 13:47:10 | 20251010147434022 |
199 | 1641.0 | XLON | 10-Oct-2025 | 13:48:42 | 20251010147434301 |
318 | 1641.0 | BATE | 10-Oct-2025 | 13:51:14 | 20251010147434831 |
1,197 | 1641.0 | BATE | 10-Oct-2025 | 13:51:14 | 20251010147434833 |
172 | 1641.0 | XLON | 10-Oct-2025 | 13:52:02 | 20251010147434895 |
471 | 1642.5 | XLON | 10-Oct-2025 | 13:55:32 | 20251010147435703 |
650 | 1642.5 | XLON | 10-Oct-2025 | 13:55:32 | 20251010147435705 |
351 | 1642.5 | XLON | 10-Oct-2025 | 13:55:32 | 20251010147435707 |
234 | 1642.0 | XLON | 10-Oct-2025 | 13:56:58 | 20251010147436031 |
421 | 1642.0 | XLON | 10-Oct-2025 | 13:57:50 | 20251010147436073 |
109 | 1641.5 | XLON | 10-Oct-2025 | 14:00:07 | 20251010147436440 |
1,150 | 1642.0 | CHIX | 10-Oct-2025 | 14:00:23 | 20251010147436574 |
240 | 1642.0 | CHIX | 10-Oct-2025 | 14:00:23 | 20251010147436576 |
291 | 1641.5 | XLON | 10-Oct-2025 | 14:01:05 | 20251010147436670 |
339 | 1642.5 | CHIX | 10-Oct-2025 | 14:04:07 | 20251010147437170 |
208 | 1642.5 | BATE | 10-Oct-2025 | 14:04:07 | 20251010147437172 |
965 | 1642.5 | XLON | 10-Oct-2025 | 14:04:07 | 20251010147437174 |
1,400 | 1643.0 | XLON | 10-Oct-2025 | 14:07:00 | 20251010147437850 |
581 | 1643.0 | CHIX | 10-Oct-2025 | 14:07:10 | 20251010147437879 |
581 | 1643.0 | CHIX | 10-Oct-2025 | 14:07:10 | 20251010147437881 |
223 | 1643.0 | XLON | 10-Oct-2025 | 14:07:10 | 20251010147437883 |
192 | 1642.5 | XLON | 10-Oct-2025 | 14:08:35 | 20251010147438215 |
454 | 1642.5 | XLON | 10-Oct-2025 | 14:10:06 | 20251010147438533 |
485 | 1642.5 | XLON | 10-Oct-2025 | 14:12:05 | 20251010147439288 |
579 | 1642.5 | XLON | 10-Oct-2025 | 14:12:05 | 20251010147439290 |
531 | 1642.5 | XLON | 10-Oct-2025 | 14:12:05 | 20251010147439292 |
195 | 1642.0 | XLON | 10-Oct-2025 | 14:14:37 | 20251010147439733 |
377 | 1642.0 | XLON | 10-Oct-2025 | 14:14:37 | 20251010147439735 |
232 | 1641.5 | CHIX | 10-Oct-2025 | 14:15:17 | 20251010147439931 |
255 | 1641.5 | XLON | 10-Oct-2025 | 14:15:17 | 20251010147439933 |
427 | 1641.5 | XLON | 10-Oct-2025 | 14:15:17 | 20251010147439935 |
169 | 1641.0 | XLON | 10-Oct-2025 | 14:17:14 | 20251010147440271 |
219 | 1641.0 | CHIX | 10-Oct-2025 | 14:17:56 | 20251010147440471 |
673 | 1641.0 | XLON | 10-Oct-2025 | 14:17:56 | 20251010147440473 |
455 | 1640.5 | XLON | 10-Oct-2025 | 14:19:36 | 20251010147440848 |
369 | 1640.5 | XLON | 10-Oct-2025 | 14:19:36 | 20251010147440850 |
374 | 1641.0 | XLON | 10-Oct-2025 | 14:21:14 | 20251010147441424 |
258 | 1641.0 | XLON | 10-Oct-2025 | 14:21:14 | 20251010147441426 |
131 | 1641.0 | XLON | 10-Oct-2025 | 14:21:14 | 20251010147441428 |
622 | 1641.0 | XLON | 10-Oct-2025 | 14:21:14 | 20251010147441430 |
47 | 1641.0 | XLON | 10-Oct-2025 | 14:22:20 | 20251010147441723 |
443 | 1641.0 | XLON | 10-Oct-2025 | 14:22:51 | 20251010147441797 |
414 | 1641.5 | BATE | 10-Oct-2025 | 14:25:18 | 20251010147442381 |
1,079 | 1641.5 | XLON | 10-Oct-2025 | 14:25:18 | 20251010147442383 |
272 | 1641.0 | XLON | 10-Oct-2025 | 14:26:06 | 20251010147442585 |
281 | 1641.0 | XLON | 10-Oct-2025 | 14:27:50 | 20251010147443317 |
334 | 1640.5 | XLON | 10-Oct-2025 | 14:28:58 | 20251010147443932 |
556 | 1640.5 | XLON | 10-Oct-2025 | 14:28:58 | 20251010147443934 |
196 | 1640.0 | CHIX | 10-Oct-2025 | 14:29:27 | 20251010147444120 |
466 | 1640.0 | XLON | 10-Oct-2025 | 14:29:27 | 20251010147444122 |
397 | 1640.0 | XLON | 10-Oct-2025 | 14:29:27 | 20251010147444124 |
576 | 1640.0 | XLON | 10-Oct-2025 | 14:29:27 | 20251010147444126 |
240 | 1642.0 | XLON | 10-Oct-2025 | 14:29:53 | 20251010147444465 |
477 | 1640.0 | XLON | 10-Oct-2025 | 14:30:06 | 20251010147445883 |
274 | 1639.0 | XLON | 10-Oct-2025 | 14:30:41 | 20251010147446303 |
655 | 1639.0 | XLON | 10-Oct-2025 | 14:30:41 | 20251010147446305 |
158 | 1642.5 | BATE | 10-Oct-2025 | 14:31:41 | 20251010147447345 |
1,303 | 1642.5 | BATE | 10-Oct-2025 | 14:31:41 | 20251010147447347 |
535 | 1641.5 | XLON | 10-Oct-2025 | 14:32:31 | 20251010147448021 |
519 | 1640.5 | XLON | 10-Oct-2025 | 14:33:00 | 20251010147448282 |
473 | 1641.0 | XLON | 10-Oct-2025 | 14:33:35 | 20251010147448538 |
500 | 1640.0 | XLON | 10-Oct-2025 | 14:34:00 | 20251010147448600 |
511 | 1640.0 | XLON | 10-Oct-2025 | 14:34:00 | 20251010147448602 |
538 | 1640.0 | XLON | 10-Oct-2025 | 14:34:00 | 20251010147448604 |
497 | 1639.0 | XLON | 10-Oct-2025 | 14:34:24 | 20251010147448656 |
512 | 1639.0 | XLON | 10-Oct-2025 | 14:34:24 | 20251010147448658 |
158 | 1637.5 | XLON | 10-Oct-2025 | 14:34:48 | 20251010147448710 |
337 | 1637.5 | XLON | 10-Oct-2025 | 14:34:48 | 20251010147448712 |
545 | 1637.0 | CHIX | 10-Oct-2025 | 14:35:58 | 20251010147449134 |
200 | 1637.0 | BATE | 10-Oct-2025 | 14:35:59 | 20251010147449136 |
570 | 1637.0 | CHIX | 10-Oct-2025 | 14:36:00 | 20251010147449150 |
110 | 1637.0 | BATE | 10-Oct-2025 | 14:36:00 | 20251010147449152 |
75 | 1636.5 | XLON | 10-Oct-2025 | 14:37:23 | 20251010147449556 |
486 | 1636.5 | XLON | 10-Oct-2025 | 14:37:23 | 20251010147449558 |
275 | 1637.0 | XLON | 10-Oct-2025 | 14:37:30 | 20251010147449746 |
1,095 | 1637.0 | XLON | 10-Oct-2025 | 14:37:30 | 20251010147449748 |
70 | 1636.5 | XLON | 10-Oct-2025 | 14:37:36 | 20251010147449772 |
403 | 1637.5 | XLON | 10-Oct-2025 | 14:38:21 | 20251010147450200 |
522 | 1637.5 | XLON | 10-Oct-2025 | 14:38:21 | 20251010147450202 |
144 | 1636.5 | BATE | 10-Oct-2025 | 14:39:32 | 20251010147450670 |
545 | 1636.5 | CHIX | 10-Oct-2025 | 14:39:32 | 20251010147450672 |
456 | 1636.5 | CHIX | 10-Oct-2025 | 14:39:32 | 20251010147450674 |
228 | 1636.5 | CHIX | 10-Oct-2025 | 14:39:32 | 20251010147450676 |
180 | 1635.0 | XLON | 10-Oct-2025 | 14:39:44 | 20251010147450766 |
418 | 1634.5 | XLON | 10-Oct-2025 | 14:40:11 | 20251010147451006 |
432 | 1634.0 | XLON | 10-Oct-2025 | 14:42:01 | 20251010147451537 |
323 | 1633.5 | XLON | 10-Oct-2025 | 14:42:01 | 20251010147451539 |
545 | 1633.5 | CHIX | 10-Oct-2025 | 14:42:35 | 20251010147451607 |
200 | 1633.5 | CHIX | 10-Oct-2025 | 14:42:35 | 20251010147451609 |
347 | 1635.0 | CHIX | 10-Oct-2025 | 14:43:45 | 20251010147451852 |
208 | 1635.0 | BATE | 10-Oct-2025 | 14:43:45 | 20251010147451854 |
1 | 1635.0 | CHIX | 10-Oct-2025 | 14:43:45 | 20251010147451856 |
1,058 | 1635.0 | XLON | 10-Oct-2025 | 14:43:45 | 20251010147451858 |
339 | 1634.0 | XLON | 10-Oct-2025 | 14:44:17 | 20251010147452271 |
511 | 1634.0 | XLON | 10-Oct-2025 | 14:44:17 | 20251010147452273 |
419 | 1633.5 | XLON | 10-Oct-2025 | 14:44:45 | 20251010147452520 |
372 | 1633.0 | XLON | 10-Oct-2025 | 14:45:19 | 20251010147452798 |
382 | 1632.5 | XLON | 10-Oct-2025 | 14:47:01 | 20251010147453585 |
138 | 1632.5 | XLON | 10-Oct-2025 | 14:47:01 | 20251010147453587 |
424 | 1632.0 | XLON | 10-Oct-2025 | 14:47:08 | 20251010147453629 |
241 | 1631.5 | XLON | 10-Oct-2025 | 14:47:46 | 20251010147453754 |
273 | 1631.5 | XLON | 10-Oct-2025 | 14:47:46 | 20251010147453756 |
173 | 1631.5 | XLON | 10-Oct-2025 | 14:47:46 | 20251010147453758 |
14 | 1631.5 | CHIX | 10-Oct-2025 | 14:47:53 | 20251010147453886 |
14 | 1631.5 | CHIX | 10-Oct-2025 | 14:47:53 | 20251010147453888 |
196 | 1631.5 | BATE | 10-Oct-2025 | 14:47:56 | 20251010147453890 |
295 | 1631.5 | CHIX | 10-Oct-2025 | 14:47:56 | 20251010147453892 |
308 | 1631.5 | XLON | 10-Oct-2025 | 14:47:56 | 20251010147453894 |
189 | 1630.0 | BATE | 10-Oct-2025 | 14:48:04 | 20251010147453920 |
411 | 1629.5 | XLON | 10-Oct-2025 | 14:48:24 | 20251010147453990 |
381 | 1629.5 | XLON | 10-Oct-2025 | 14:49:22 | 20251010147454372 |
473 | 1629.0 | XLON | 10-Oct-2025 | 14:49:24 | 20251010147454376 |
458 | 1628.0 | XLON | 10-Oct-2025 | 14:49:26 | 20251010147454488 |
112 | 1628.0 | XLON | 10-Oct-2025 | 14:49:26 | 20251010147454490 |
192 | 1625.0 | CHIX | 10-Oct-2025 | 14:49:55 | 20251010147454634 |
576 | 1625.0 | XLON | 10-Oct-2025 | 14:49:55 | 20251010147454636 |
200 | 1628.0 | XLON | 10-Oct-2025 | 14:50:43 | 20251010147454927 |
201 | 1628.0 | XLON | 10-Oct-2025 | 14:50:43 | 20251010147454929 |
203 | 1628.0 | XLON | 10-Oct-2025 | 14:50:43 | 20251010147454931 |
283 | 1628.0 | XLON | 10-Oct-2025 | 14:50:44 | 20251010147454934 |
319 | 1628.0 | CHIX | 10-Oct-2025 | 14:50:49 | 20251010147454936 |
85 | 1628.0 | BATE | 10-Oct-2025 | 14:50:49 | 20251010147454938 |
128 | 1628.0 | XLON | 10-Oct-2025 | 14:50:49 | 20251010147454940 |
115 | 1628.0 | CHIX | 10-Oct-2025 | 14:50:49 | 20251010147454942 |
408 | 1630.0 | CHIX | 10-Oct-2025 | 14:52:08 | 20251010147455506 |
408 | 1630.0 | CHIX | 10-Oct-2025 | 14:52:08 | 20251010147455508 |
408 | 1630.0 | CHIX | 10-Oct-2025 | 14:52:08 | 20251010147455510 |
324 | 1631.0 | BATE | 10-Oct-2025 | 14:52:45 | 20251010147455812 |
556 | 1631.0 | CHIX | 10-Oct-2025 | 14:52:45 | 20251010147455816 |
112 | 1631.0 | XLON | 10-Oct-2025 | 14:52:45 | 20251010147455958 |
575 | 1631.0 | XLON | 10-Oct-2025 | 14:52:45 | 20251010147455960 |
392 | 1630.0 | XLON | 10-Oct-2025 | 14:53:39 | 20251010147456707 |
363 | 1630.0 | XLON | 10-Oct-2025 | 14:53:59 | 20251010147456926 |
408 | 1629.5 | CHIX | 10-Oct-2025 | 14:54:21 | 20251010147457038 |
408 | 1629.5 | CHIX | 10-Oct-2025 | 14:54:21 | 20251010147457040 |
408 | 1629.5 | CHIX | 10-Oct-2025 | 14:54:21 | 20251010147457042 |
408 | 1629.5 | CHIX | 10-Oct-2025 | 14:54:21 | 20251010147457044 |
380 | 1629.5 | CHIX | 10-Oct-2025 | 14:54:21 | 20251010147457046 |
437 | 1629.0 | XLON | 10-Oct-2025 | 14:54:25 | 20251010147457210 |
61 | 1628.5 | XLON | 10-Oct-2025 | 14:54:25 | 20251010147457214 |
213 | 1628.5 | XLON | 10-Oct-2025 | 14:54:25 | 20251010147457216 |
201 | 1628.5 | XLON | 10-Oct-2025 | 14:54:25 | 20251010147457218 |
162 | 1628.5 | XLON | 10-Oct-2025 | 14:54:26 | 20251010147457228 |
200 | 1628.5 | XLON | 10-Oct-2025 | 14:54:26 | 20251010147457230 |
201 | 1628.5 | XLON | 10-Oct-2025 | 14:54:29 | 20251010147457258 |
20 | 1628.5 | XLON | 10-Oct-2025 | 14:54:30 | 20251010147457262 |
117 | 1627.5 | XLON | 10-Oct-2025 | 14:54:51 | 20251010147457509 |
255 | 1627.0 | XLON | 10-Oct-2025 | 14:55:17 | 20251010147457639 |
371 | 1627.0 | XLON | 10-Oct-2025 | 14:56:15 | 20251010147458061 |
117 | 1629.5 | XLON | 10-Oct-2025 | 14:57:13 | 20251010147458462 |
219 | 1630.0 | XLON | 10-Oct-2025 | 14:57:35 | 20251010147458762 |
504 | 1630.0 | XLON | 10-Oct-2025 | 14:57:35 | 20251010147458764 |
765 | 1630.0 | XLON | 10-Oct-2025 | 14:57:35 | 20251010147458766 |
201 | 1629.5 | XLON | 10-Oct-2025 | 14:58:00 | 20251010147459040 |
9 | 1629.5 | XLON | 10-Oct-2025 | 14:58:10 | 20251010147459056 |
511 | 1629.5 | XLON | 10-Oct-2025 | 14:58:10 | 20251010147459058 |
513 | 1629.5 | XLON | 10-Oct-2025 | 14:58:10 | 20251010147459060 |
351 | 1629.5 | XLON | 10-Oct-2025 | 14:58:10 | 20251010147459062 |
195 | 1629.5 | XLON | 10-Oct-2025 | 14:58:10 | 20251010147459064 |
11 | 1629.5 | XLON | 10-Oct-2025 | 14:59:07 | 20251010147459580 |
554 | 1629.5 | XLON | 10-Oct-2025 | 14:59:07 | 20251010147459582 |
358 | 1629.5 | XLON | 10-Oct-2025 | 14:59:07 | 20251010147459584 |
168 | 1630.0 | CHIX | 10-Oct-2025 | 14:59:30 | 20251010147459624 |
398 | 1630.0 | XLON | 10-Oct-2025 | 14:59:59 | 20251010147459858 |
28 | 1630.0 | CHIX | 10-Oct-2025 | 14:59:59 | 20251010147459860 |
165 | 1630.0 | XLON | 10-Oct-2025 | 15:00:00 | 20251010147459928 |
441 | 1630.0 | XLON | 10-Oct-2025 | 15:00:05 | 20251010147459952 |
214 | 1629.5 | XLON | 10-Oct-2025 | 15:00:22 | 20251010147460022 |
200 | 1629.5 | XLON | 10-Oct-2025 | 15:00:22 | 20251010147460024 |
139 | 1629.5 | XLON | 10-Oct-2025 | 15:00:22 | 20251010147460026 |
500 | 1630.5 | XLON | 10-Oct-2025 | 15:01:24 | 20251010147460774 |
1,241 | 1630.5 | XLON | 10-Oct-2025 | 15:01:24 | 20251010147460776 |
299 | 1631.5 | CHIX | 10-Oct-2025 | 15:03:05 | 20251010147461403 |
187 | 1631.5 | BATE | 10-Oct-2025 | 15:03:05 | 20251010147461405 |
941 | 1631.5 | XLON | 10-Oct-2025 | 15:03:05 | 20251010147461407 |
489 | 1631.5 | XLON | 10-Oct-2025 | 15:03:43 | 20251010147461704 |
322 | 1632.0 | CHIX | 10-Oct-2025 | 15:05:07 | 20251010147462324 |
1,073 | 1632.0 | XLON | 10-Oct-2025 | 15:05:07 | 20251010147462326 |
579 | 1631.5 | XLON | 10-Oct-2025 | 15:05:10 | 20251010147462368 |
135 | 1630.5 | XLON | 10-Oct-2025 | 15:05:43 | 20251010147462690 |
382 | 1630.5 | XLON | 10-Oct-2025 | 15:05:43 | 20251010147462692 |
451 | 1630.5 | XLON | 10-Oct-2025 | 15:05:43 | 20251010147462694 |
458 | 1629.5 | XLON | 10-Oct-2025 | 15:05:43 | 20251010147462696 |
83 | 1629.5 | XLON | 10-Oct-2025 | 15:05:43 | 20251010147462698 |
1,200 | 1631.0 | CHIX | 10-Oct-2025 | 15:07:46 | 20251010147464122 |
384 | 1631.0 | CHIX | 10-Oct-2025 | 15:07:46 | 20251010147464124 |
1,565 | 1631.0 | XLON | 10-Oct-2025 | 15:09:32 | 20251010147465047 |
526 | 1630.0 | XLON | 10-Oct-2025 | 15:09:46 | 20251010147465105 |
565 | 1630.0 | XLON | 10-Oct-2025 | 15:09:46 | 20251010147465107 |
396 | 1630.5 | XLON | 10-Oct-2025 | 15:10:48 | 20251010147465399 |
212 | 1630.5 | XLON | 10-Oct-2025 | 15:10:48 | 20251010147465401 |
381 | 1630.5 | XLON | 10-Oct-2025 | 15:11:06 | 20251010147465597 |
206 | 1632.0 | BATE | 10-Oct-2025 | 15:12:59 | 20251010147466488 |
374 | 1632.0 | XLON | 10-Oct-2025 | 15:12:59 | 20251010147466490 |
721 | 1632.0 | XLON | 10-Oct-2025 | 15:12:59 | 20251010147466492 |
1,556 | 1632.0 | XLON | 10-Oct-2025 | 15:14:06 | 20251010147466825 |
386 | 1631.5 | XLON | 10-Oct-2025 | 15:15:23 | 20251010147467400 |
498 | 1631.5 | XLON | 10-Oct-2025 | 15:15:23 | 20251010147467402 |
211 | 1631.0 | CHIX | 10-Oct-2025 | 15:15:51 | 20251010147467667 |
638 | 1631.0 | XLON | 10-Oct-2025 | 15:15:51 | 20251010147467669 |
1,053 | 1631.0 | CHIX | 10-Oct-2025 | 15:17:40 | 20251010147468430 |
510 | 1632.0 | CHIX | 10-Oct-2025 | 15:18:46 | 20251010147469152 |
75 | 1632.0 | CHIX | 10-Oct-2025 | 15:18:46 | 20251010147469156 |
290 | 1632.0 | CHIX | 10-Oct-2025 | 15:18:46 | 20251010147469158 |
189 | 1632.0 | CHIX | 10-Oct-2025 | 15:18:46 | 20251010147469160 |
40 | 1632.0 | CHIX | 10-Oct-2025 | 15:18:46 | 20251010147469162 |
6 | 1632.0 | CHIX | 10-Oct-2025 | 15:18:48 | 20251010147469198 |
251 | 1632.0 | XLON | 10-Oct-2025 | 15:18:48 | 20251010147469200 |
254 | 1632.0 | CHIX | 10-Oct-2025 | 15:19:53 | 20251010147469535 |
790 | 1632.0 | XLON | 10-Oct-2025 | 15:19:53 | 20251010147469537 |
354 | 1631.5 | XLON | 10-Oct-2025 | 15:19:53 | 20251010147469539 |
437 | 1631.5 | XLON | 10-Oct-2025 | 15:20:48 | 20251010147469902 |
499 | 1631.5 | XLON | 10-Oct-2025 | 15:20:48 | 20251010147469904 |
177 | 1631.5 | XLON | 10-Oct-2025 | 15:20:48 | 20251010147469906 |
38 | 1631.5 | CHIX | 10-Oct-2025 | 15:20:48 | 20251010147469908 |
159 | 1631.5 | CHIX | 10-Oct-2025 | 15:20:48 | 20251010147469910 |
457 | 1631.0 | XLON | 10-Oct-2025 | 15:22:01 | 20251010147470478 |
322 | 1631.0 | XLON | 10-Oct-2025 | 15:22:01 | 20251010147470480 |
373 | 1632.0 | XLON | 10-Oct-2025 | 15:22:54 | 20251010147470834 |
400 | 1632.0 | XLON | 10-Oct-2025 | 15:22:54 | 20251010147470836 |
130 | 1632.0 | XLON | 10-Oct-2025 | 15:22:54 | 20251010147470838 |
631 | 1632.0 | XLON | 10-Oct-2025 | 15:22:54 | 20251010147470840 |
530 | 1634.0 | XLON | 10-Oct-2025 | 15:24:47 | 20251010147471217 |
1,110 | 1634.0 | XLON | 10-Oct-2025 | 15:24:47 | 20251010147471219 |
219 | 1631.5 | XLON | 10-Oct-2025 | 15:26:35 | 20251010147472019 |
111 | 1631.0 | XLON | 10-Oct-2025 | 15:26:35 | 20251010147472021 |
1,516 | 1631.5 | CHIX | 10-Oct-2025 | 15:26:49 | 20251010147472049 |
96 | 1631.5 | CHIX | 10-Oct-2025 | 15:26:49 | 20251010147472051 |
554 | 1631.0 | XLON | 10-Oct-2025 | 15:28:06 | 20251010147472568 |
493 | 1630.5 | XLON | 10-Oct-2025 | 15:28:36 | 20251010147472683 |
368 | 1630.5 | XLON | 10-Oct-2025 | 15:28:36 | 20251010147472685 |
408 | 1630.0 | CHIX | 10-Oct-2025 | 15:28:45 | 20251010147472719 |
620 | 1629.5 | XLON | 10-Oct-2025 | 15:28:51 | 20251010147472741 |
237 | 1631.0 | CHIX | 10-Oct-2025 | 15:29:52 | 20251010147472997 |
302 | 1631.5 | CHIX | 10-Oct-2025 | 15:29:53 | 20251010147473001 |
935 | 1631.5 | XLON | 10-Oct-2025 | 15:29:53 | 20251010147473003 |
551 | 1632.0 | XLON | 10-Oct-2025 | 15:31:52 | 20251010147473789 |
408 | 1632.0 | CHIX | 10-Oct-2025 | 15:31:54 | 20251010147473791 |
260 | 1632.0 | CHIX | 10-Oct-2025 | 15:31:54 | 20251010147473793 |
1,000 | 1632.0 | CHIX | 10-Oct-2025 | 15:31:54 | 20251010147473795 |
119 | 1632.0 | CHIX | 10-Oct-2025 | 15:31:54 | 20251010147473797 |
217 | 1633.5 | BATE | 10-Oct-2025 | 15:33:59 | 20251010147476671 |
386 | 1633.5 | CHIX | 10-Oct-2025 | 15:33:59 | 20251010147476673 |
1,150 | 1633.5 | XLON | 10-Oct-2025 | 15:33:59 | 20251010147476675 |
307 | 1636.0 | XLON | 10-Oct-2025 | 15:35:38 | 20251010147477334 |
116 | 1636.0 | XLON | 10-Oct-2025 | 15:35:38 | 20251010147477336 |
110 | 1636.0 | XLON | 10-Oct-2025 | 15:35:38 | 20251010147477338 |
848 | 1636.0 | XLON | 10-Oct-2025 | 15:35:38 | 20251010147477340 |
446 | 1636.0 | CHIX | 10-Oct-2025 | 15:37:29 | 20251010147478230 |
598 | 1635.5 | XLON | 10-Oct-2025 | 15:37:29 | 20251010147478232 |
618 | 1635.5 | XLON | 10-Oct-2025 | 15:37:29 | 20251010147478234 |
1,239 | 1636.0 | XLON | 10-Oct-2025 | 15:37:29 | 20251010147478236 |
575 | 1636.5 | XLON | 10-Oct-2025 | 15:39:31 | 20251010147479343 |
1,143 | 1636.5 | XLON | 10-Oct-2025 | 15:39:31 | 20251010147479345 |
487 | 1636.0 | XLON | 10-Oct-2025 | 15:40:17 | 20251010147479679 |
539 | 1635.5 | XLON | 10-Oct-2025 | 15:40:55 | 20251010147479917 |
368 | 1635.5 | XLON | 10-Oct-2025 | 15:40:55 | 20251010147479919 |
432 | 1635.5 | XLON | 10-Oct-2025 | 15:40:55 | 20251010147479921 |
207 | 1635.5 | XLON | 10-Oct-2025 | 15:42:14 | 20251010147480253 |
330 | 1635.5 | XLON | 10-Oct-2025 | 15:42:14 | 20251010147480255 |
231 | 1635.5 | XLON | 10-Oct-2025 | 15:42:14 | 20251010147480257 |
369 | 1635.5 | CHIX | 10-Oct-2025 | 15:42:35 | 20251010147480284 |
213 | 1635.5 | BATE | 10-Oct-2025 | 15:42:35 | 20251010147480286 |
1 | 1635.5 | BATE | 10-Oct-2025 | 15:42:35 | 20251010147480288 |
1,099 | 1635.5 | XLON | 10-Oct-2025 | 15:42:35 | 20251010147480290 |
168 | 1637.0 | CHIX | 10-Oct-2025 | 15:44:39 | 20251010147481115 |
458 | 1637.0 | CHIX | 10-Oct-2025 | 15:44:39 | 20251010147481117 |
47 | 1637.0 | CHIX | 10-Oct-2025 | 15:44:39 | 20251010147481119 |
510 | 1637.0 | CHIX | 10-Oct-2025 | 15:44:39 | 20251010147481121 |
52 | 1637.0 | CHIX | 10-Oct-2025 | 15:44:39 | 20251010147481123 |
47 | 1637.0 | CHIX | 10-Oct-2025 | 15:44:39 | 20251010147481125 |
464 | 1637.0 | XLON | 10-Oct-2025 | 15:44:39 | 20251010147481127 |
408 | 1636.5 | XLON | 10-Oct-2025 | 15:45:20 | 20251010147481417 |
53 | 1636.5 | XLON | 10-Oct-2025 | 15:45:57 | 20251010147481710 |
200 | 1636.5 | BATE | 10-Oct-2025 | 15:47:51 | 20251010147482339 |
15 | 1636.5 | BATE | 10-Oct-2025 | 15:47:51 | 20251010147482345 |
368 | 1636.5 | CHIX | 10-Oct-2025 | 15:47:51 | 20251010147482347 |
324 | 1636.5 | XLON | 10-Oct-2025 | 15:47:51 | 20251010147482349 |
788 | 1636.5 | XLON | 10-Oct-2025 | 15:47:51 | 20251010147482351 |
490 | 1636.0 | XLON | 10-Oct-2025 | 15:48:18 | 20251010147482695 |
434 | 1636.0 | XLON | 10-Oct-2025 | 15:48:18 | 20251010147482697 |
297 | 1636.0 | BATE | 10-Oct-2025 | 15:49:42 | 20251010147483246 |
833 | 1636.0 | XLON | 10-Oct-2025 | 15:49:42 | 20251010147483248 |
575 | 1636.0 | BATE | 10-Oct-2025 | 15:49:42 | 20251010147483250 |
431 | 1636.5 | XLON | 10-Oct-2025 | 15:50:24 | 20251010147483541 |
445 | 1636.5 | XLON | 10-Oct-2025 | 15:50:56 | 20251010147483792 |
275 | 1636.0 | CHIX | 10-Oct-2025 | 15:51:39 | 20251010147484095 |
751 | 1636.0 | XLON | 10-Oct-2025 | 15:51:39 | 20251010147484097 |
422 | 1636.0 | XLON | 10-Oct-2025 | 15:51:39 | 20251010147484099 |
449 | 1636.0 | XLON | 10-Oct-2025 | 15:51:39 | 20251010147484101 |
315 | 1636.0 | BATE | 10-Oct-2025 | 15:52:45 | 20251010147484655 |
845 | 1636.0 | XLON | 10-Oct-2025 | 15:52:45 | 20251010147484657 |
203 | 1636.0 | BATE | 10-Oct-2025 | 15:52:45 | 20251010147484659 |
130 | 1636.0 | BATE | 10-Oct-2025 | 15:55:03 | 20251010147485580 |
383 | 1636.0 | CHIX | 10-Oct-2025 | 15:55:03 | 20251010147485582 |
100 | 1636.0 | BATE | 10-Oct-2025 | 15:55:03 | 20251010147485584 |
243 | 1636.0 | XLON | 10-Oct-2025 | 15:55:03 | 20251010147485586 |
917 | 1636.0 | XLON | 10-Oct-2025 | 15:55:03 | 20251010147485588 |
995 | 1636.0 | BATE | 10-Oct-2025 | 15:56:18 | 20251010147486171 |
376 | 1636.0 | XLON | 10-Oct-2025 | 15:56:18 | 20251010147486173 |
72 | 1635.0 | XLON | 10-Oct-2025 | 15:57:41 | 20251010147486864 |
159 | 1635.0 | XLON | 10-Oct-2025 | 15:57:41 | 20251010147486866 |
38 | 1633.0 | XLON | 10-Oct-2025 | 15:58:10 | 20251010147489250 |
5 | 1633.0 | BATE | 10-Oct-2025 | 15:58:10 | 20251010147489252 |
29 | 1633.0 | XLON | 10-Oct-2025 | 15:58:10 | 20251010147489254 |
886 | 1633.0 | XLON | 10-Oct-2025 | 15:58:10 | 20251010147489256 |
505 | 1633.0 | XLON | 10-Oct-2025 | 15:58:10 | 20251010147489416 |
524 | 1631.5 | XLON | 10-Oct-2025 | 15:58:34 | 20251010147491272 |
357 | 1631.5 | XLON | 10-Oct-2025 | 15:58:54 | 20251010147491796 |
152 | 1631.5 | XLON | 10-Oct-2025 | 15:58:54 | 20251010147491798 |
337 | 1631.5 | CHIX | 10-Oct-2025 | 15:59:04 | 20251010147491940 |
578 | 1631.5 | XLON | 10-Oct-2025 | 15:59:15 | 20251010147492234 |
700 | 1631.5 | XLON | 10-Oct-2025 | 15:59:15 | 20251010147492236 |
1,617 | 1631.5 | XLON | 10-Oct-2025 | 15:59:15 | 20251010147492238 |
635 | 1632.5 | CHIX | 10-Oct-2025 | 16:00:21 | 20251010147493350 |
363 | 1632.5 | BATE | 10-Oct-2025 | 16:00:21 | 20251010147493352 |
1,835 | 1632.5 | XLON | 10-Oct-2025 | 16:00:21 | 20251010147493354 |
223 | 1631.5 | BATE | 10-Oct-2025 | 16:01:00 | 20251010147493966 |
372 | 1631.5 | CHIX | 10-Oct-2025 | 16:01:00 | 20251010147493968 |
1,139 | 1631.5 | XLON | 10-Oct-2025 | 16:01:00 | 20251010147493970 |
258 | 1629.5 | CHIX | 10-Oct-2025 | 16:02:04 | 20251010147494954 |
765 | 1629.5 | XLON | 10-Oct-2025 | 16:02:04 | 20251010147494956 |
566 | 1629.0 | XLON | 10-Oct-2025 | 16:02:27 | 20251010147495694 |
47 | 1629.5 | BATE | 10-Oct-2025 | 16:02:34 | 20251010147495786 |
47 | 1629.5 | XLON | 10-Oct-2025 | 16:02:34 | 20251010147495788 |
182 | 1629.5 | CHIX | 10-Oct-2025 | 16:02:34 | 20251010147495790 |
49 | 1629.5 | XLON | 10-Oct-2025 | 16:02:34 | 20251010147495792 |
322 | 1629.5 | BATE | 10-Oct-2025 | 16:02:34 | 20251010147495794 |
572 | 1629.5 | CHIX | 10-Oct-2025 | 16:02:34 | 20251010147495796 |
1,696 | 1629.5 | XLON | 10-Oct-2025 | 16:02:34 | 20251010147495798 |
226 | 1629.0 | CHIX | 10-Oct-2025 | 16:03:04 | 20251010147496294 |
708 | 1629.0 | XLON | 10-Oct-2025 | 16:03:04 | 20251010147496296 |
211 | 1629.0 | BATE | 10-Oct-2025 | 16:03:42 | 20251010147496900 |
267 | 1629.0 | XLON | 10-Oct-2025 | 16:03:42 | 20251010147496902 |
761 | 1629.0 | XLON | 10-Oct-2025 | 16:03:42 | 20251010147496904 |
704 | 1630.0 | CHIX | 10-Oct-2025 | 16:04:24 | 20251010147497832 |
400 | 1630.0 | BATE | 10-Oct-2025 | 16:04:24 | 20251010147497834 |
2,103 | 1630.0 | XLON | 10-Oct-2025 | 16:04:24 | 20251010147497868 |
1,054 | 1630.0 | XLON | 10-Oct-2025 | 16:05:06 | 20251010147498712 |
561 | 1630.0 | XLON | 10-Oct-2025 | 16:05:11 | 20251010147499098 |
284 | 1630.0 | CHIX | 10-Oct-2025 | 16:05:33 | 20251010147499399 |
872 | 1630.0 | XLON | 10-Oct-2025 | 16:05:33 | 20251010147499401 |
218 | 1630.0 | BATE | 10-Oct-2025 | 16:06:07 | 20251010147500002 |
1,146 | 1630.0 | XLON | 10-Oct-2025 | 16:06:07 | 20251010147500004 |
333 | 1630.0 | CHIX | 10-Oct-2025 | 16:06:15 | 20251010147500034 |
43 | 1630.0 | XLON | 10-Oct-2025 | 16:06:17 | 20251010147500062 |
816 | 1630.0 | XLON | 10-Oct-2025 | 16:06:38 | 20251010147500311 |
35 | 1630.0 | XLON | 10-Oct-2025 | 16:06:38 | 20251010147500313 |
286 | 1630.0 | CHIX | 10-Oct-2025 | 16:06:51 | 20251010147500361 |
187 | 1627.5 | BATE | 10-Oct-2025 | 16:07:19 | 20251010147500830 |
314 | 1627.5 | CHIX | 10-Oct-2025 | 16:07:19 | 20251010147500832 |
1,003 | 1627.5 | XLON | 10-Oct-2025 | 16:07:19 | 20251010147500834 |
654 | 1628.0 | CHIX | 10-Oct-2025 | 16:08:09 | 20251010147501392 |
382 | 1628.0 | BATE | 10-Oct-2025 | 16:08:09 | 20251010147501394 |
1,434 | 1628.0 | XLON | 10-Oct-2025 | 16:08:09 | 20251010147501396 |
515 | 1628.0 | XLON | 10-Oct-2025 | 16:08:09 | 20251010147501398 |
194 | 1626.0 | CHIX | 10-Oct-2025 | 16:08:40 | 20251010147501804 |
34 | 1626.0 | CHIX | 10-Oct-2025 | 16:08:40 | 20251010147501806 |
748 | 1626.0 | XLON | 10-Oct-2025 | 16:08:40 | 20251010147501808 |
323 | 1625.5 | CHIX | 10-Oct-2025 | 16:09:11 | 20251010147502167 |
1,061 | 1625.5 | XLON | 10-Oct-2025 | 16:09:11 | 20251010147502169 |
300 | 1623.0 | CHIX | 10-Oct-2025 | 16:09:36 | 20251010147502387 |
33 | 1623.0 | CHIX | 10-Oct-2025 | 16:09:36 | 20251010147502389 |
212 | 1623.0 | XLON | 10-Oct-2025 | 16:09:36 | 20251010147502391 |
814 | 1623.0 | XLON | 10-Oct-2025 | 16:09:36 | 20251010147502393 |
146 | 1625.5 | BATE | 10-Oct-2025 | 16:10:31 | 20251010147503520 |
640 | 1625.5 | CHIX | 10-Oct-2025 | 16:10:31 | 20251010147503522 |
353 | 1625.5 | CHIX | 10-Oct-2025 | 16:10:31 | 20251010147503524 |
300 | 1625.5 | CHIX | 10-Oct-2025 | 16:10:31 | 20251010147503526 |
1,107 | 1625.5 | CHIX | 10-Oct-2025 | 16:10:31 | 20251010147503528 |
640 | 1625.5 | CHIX | 10-Oct-2025 | 16:10:31 | 20251010147503530 |
232 | 1625.5 | CHIX | 10-Oct-2025 | 16:10:31 | 20251010147503532 |
614 | 1628.0 | XLON | 10-Oct-2025 | 16:11:44 | 20251010147504441 |
2,367 | 1628.0 | XLON | 10-Oct-2025 | 16:11:44 | 20251010147504443 |
145 | 1628.0 | XLON | 10-Oct-2025 | 16:11:44 | 20251010147504445 |
645 | 1626.5 | CHIX | 10-Oct-2025 | 16:12:40 | 20251010147505362 |
391 | 1626.5 | BATE | 10-Oct-2025 | 16:12:40 | 20251010147505364 |
1,988 | 1626.5 | XLON | 10-Oct-2025 | 16:12:40 | 20251010147505366 |
312 | 1626.0 | BATE | 10-Oct-2025 | 16:12:47 | 20251010147505382 |
587 | 1626.0 | XLON | 10-Oct-2025 | 16:12:47 | 20251010147505384 |
2,367 | 1626.0 | XLON | 10-Oct-2025 | 16:12:47 | 20251010147505386 |
419 | 1626.0 | XLON | 10-Oct-2025 | 16:12:47 | 20251010147505388 |
377 | 1626.0 | XLON | 10-Oct-2025 | 16:12:47 | 20251010147505390 |
1,074 | 1626.0 | XLON | 10-Oct-2025 | 16:12:47 | 20251010147505392 |
326 | 1628.5 | CHIX | 10-Oct-2025 | 16:20:20 | 20251010147509048 |
1,013 | 1628.5 | XLON | 10-Oct-2025 | 16:20:21 | 20251010147509060 |
479 | 1628.5 | CHIX | 10-Oct-2025 | 16:20:23 | 20251010147509078 |
583 | 1628.5 | XLON | 10-Oct-2025 | 16:20:23 | 20251010147509080 |
2,367 | 1628.5 | XLON | 10-Oct-2025 | 16:20:23 | 20251010147509182 |
615 | 1628.5 | XLON | 10-Oct-2025 | 16:20:23 | 20251010147509184 |
650 | 1628.5 | XLON | 10-Oct-2025 | 16:20:23 | 20251010147509186 |
650 | 1629.0 | XLON | 10-Oct-2025 | 16:20:25 | 20251010147509202 |
616 | 1629.0 | XLON | 10-Oct-2025 | 16:20:25 | 20251010147509204 |
479 | 1629.0 | XLON | 10-Oct-2025 | 16:20:25 | 20251010147509206 |
615 | 1629.0 | XLON | 10-Oct-2025 | 16:20:25 | 20251010147509208 |
1,607 | 1629.0 | XLON | 10-Oct-2025 | 16:20:25 | 20251010147509210 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline