31st Mar 2026 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 30 March 2026 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 340,000 |
Lowest price paid per share (GBp): | 2,045.00p |
Highest price paid per share (GBp): | 2,070.00p |
Volume-weighted average price paid per share (GBp): | 2,060.19p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 15,881,521 ordinary shares.
Following the above purchase, the Company will hold 255,772,615 ordinary shares in treasury and have 4,060,407,166 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,407,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.30 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 40,240 | 2,068.00p | 2,046.00p | 2,060.09p |
CHIX | 88,441 | 2,068.00p | 2,046.00p | 2,060.21p |
XLON | 211,319 | 2,070.00p | 2,045.00p | 2,060.20p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
43 | 2050.0 | XLON | 30-Mar-2026 | 08:00:01 | 20260330183090622 |
63 | 2049.0 | XLON | 30-Mar-2026 | 08:00:01 | 20260330183090624 |
154 | 2056.0 | XLON | 30-Mar-2026 | 08:00:15 | 20260330183091232 |
1 | 2056.0 | BATE | 30-Mar-2026 | 08:00:15 | 20260330183091234 |
154 | 2056.0 | CHIX | 30-Mar-2026 | 08:00:15 | 20260330183091236 |
154 | 2056.0 | BATE | 30-Mar-2026 | 08:00:21 | 20260330183091734 |
136 | 2056.0 | XLON | 30-Mar-2026 | 08:00:21 | 20260330183091736 |
75 | 2054.0 | CHIX | 30-Mar-2026 | 08:00:31 | 20260330183091914 |
154 | 2054.0 | XLON | 30-Mar-2026 | 08:00:31 | 20260330183091916 |
154 | 2052.0 | XLON | 30-Mar-2026 | 08:01:17 | 20260330183092468 |
44 | 2052.0 | CHIX | 30-Mar-2026 | 08:01:18 | 20260330183092478 |
50 | 2052.0 | BATE | 30-Mar-2026 | 08:02:05 | 20260330183092825 |
200 | 2053.0 | XLON | 30-Mar-2026 | 08:02:21 | 20260330183092994 |
462 | 2053.0 | XLON | 30-Mar-2026 | 08:02:23 | 20260330183092998 |
142 | 2052.0 | BATE | 30-Mar-2026 | 08:02:34 | 20260330183093112 |
202 | 2052.0 | CHIX | 30-Mar-2026 | 08:02:34 | 20260330183093114 |
20 | 2051.0 | BATE | 30-Mar-2026 | 08:02:45 | 20260330183093239 |
195 | 2051.0 | XLON | 30-Mar-2026 | 08:03:17 | 20260330183093614 |
600 | 2056.0 | CHIX | 30-Mar-2026 | 08:04:05 | 20260330183094014 |
493 | 2056.0 | XLON | 30-Mar-2026 | 08:04:05 | 20260330183094016 |
39 | 2057.0 | CHIX | 30-Mar-2026 | 08:04:20 | 20260330183094264 |
53 | 2057.0 | BATE | 30-Mar-2026 | 08:04:57 | 20260330183095084 |
198 | 2057.0 | CHIX | 30-Mar-2026 | 08:04:57 | 20260330183095086 |
154 | 2057.0 | XLON | 30-Mar-2026 | 08:04:57 | 20260330183095088 |
369 | 2057.0 | CHIX | 30-Mar-2026 | 08:06:10 | 20260330183095744 |
164 | 2057.0 | BATE | 30-Mar-2026 | 08:06:10 | 20260330183095746 |
368 | 2056.0 | XLON | 30-Mar-2026 | 08:06:32 | 20260330183095944 |
150 | 2056.0 | XLON | 30-Mar-2026 | 08:06:33 | 20260330183095966 |
171 | 2058.0 | XLON | 30-Mar-2026 | 08:06:41 | 20260330183095980 |
210 | 2058.0 | CHIX | 30-Mar-2026 | 08:06:41 | 20260330183095982 |
332 | 2061.0 | XLON | 30-Mar-2026 | 08:07:21 | 20260330183096122 |
472 | 2061.0 | CHIX | 30-Mar-2026 | 08:07:40 | 20260330183096290 |
210 | 2061.0 | BATE | 30-Mar-2026 | 08:07:40 | 20260330183096292 |
242 | 2061.0 | XLON | 30-Mar-2026 | 08:07:40 | 20260330183096294 |
750 | 2062.0 | CHIX | 30-Mar-2026 | 08:08:27 | 20260330183096618 |
184 | 2062.0 | BATE | 30-Mar-2026 | 08:08:27 | 20260330183096620 |
428 | 2062.0 | XLON | 30-Mar-2026 | 08:08:27 | 20260330183096622 |
79 | 2064.0 | BATE | 30-Mar-2026 | 08:09:43 | 20260330183097212 |
174 | 2064.0 | CHIX | 30-Mar-2026 | 08:09:43 | 20260330183097214 |
181 | 2064.0 | XLON | 30-Mar-2026 | 08:09:43 | 20260330183097216 |
141 | 2063.0 | BATE | 30-Mar-2026 | 08:10:12 | 20260330183097316 |
36 | 2063.0 | XLON | 30-Mar-2026 | 08:10:12 | 20260330183097318 |
196 | 2063.0 | CHIX | 30-Mar-2026 | 08:10:12 | 20260330183097320 |
197 | 2063.0 | XLON | 30-Mar-2026 | 08:10:12 | 20260330183097322 |
22 | 2062.0 | BATE | 30-Mar-2026 | 08:10:18 | 20260330183097470 |
154 | 2062.0 | CHIX | 30-Mar-2026 | 08:10:18 | 20260330183097472 |
218 | 2062.0 | XLON | 30-Mar-2026 | 08:10:18 | 20260330183097474 |
70 | 2061.0 | BATE | 30-Mar-2026 | 08:10:30 | 20260330183097518 |
42 | 2061.0 | CHIX | 30-Mar-2026 | 08:10:30 | 20260330183097520 |
375 | 2061.0 | XLON | 30-Mar-2026 | 08:10:30 | 20260330183097522 |
406 | 2059.0 | CHIX | 30-Mar-2026 | 08:11:35 | 20260330183097900 |
207 | 2059.0 | BATE | 30-Mar-2026 | 08:11:35 | 20260330183097902 |
106 | 2059.0 | XLON | 30-Mar-2026 | 08:12:03 | 20260330183098212 |
146 | 2060.0 | XLON | 30-Mar-2026 | 08:12:15 | 20260330183098342 |
175 | 2062.0 | XLON | 30-Mar-2026 | 08:12:34 | 20260330183098501 |
395 | 2062.0 | XLON | 30-Mar-2026 | 08:12:34 | 20260330183098503 |
203 | 2062.0 | XLON | 30-Mar-2026 | 08:12:38 | 20260330183098640 |
30 | 2063.0 | CHIX | 30-Mar-2026 | 08:12:46 | 20260330183098660 |
124 | 2063.0 | XLON | 30-Mar-2026 | 08:12:46 | 20260330183098662 |
36 | 2061.0 | BATE | 30-Mar-2026 | 08:12:46 | 20260330183098664 |
154 | 2061.0 | XLON | 30-Mar-2026 | 08:12:57 | 20260330183098686 |
11 | 2061.0 | CHIX | 30-Mar-2026 | 08:12:59 | 20260330183098710 |
31 | 2060.0 | CHIX | 30-Mar-2026 | 08:13:16 | 20260330183098776 |
84 | 2060.0 | BATE | 30-Mar-2026 | 08:13:16 | 20260330183098778 |
160 | 2060.0 | XLON | 30-Mar-2026 | 08:13:16 | 20260330183098780 |
125 | 2060.0 | CHIX | 30-Mar-2026 | 08:13:16 | 20260330183098782 |
59 | 2059.0 | BATE | 30-Mar-2026 | 08:13:53 | 20260330183099046 |
161 | 2059.0 | CHIX | 30-Mar-2026 | 08:13:53 | 20260330183099048 |
179 | 2059.0 | XLON | 30-Mar-2026 | 08:13:53 | 20260330183099050 |
222 | 2059.0 | XLON | 30-Mar-2026 | 08:14:28 | 20260330183099262 |
34 | 2059.0 | BATE | 30-Mar-2026 | 08:14:46 | 20260330183099364 |
154 | 2059.0 | CHIX | 30-Mar-2026 | 08:14:46 | 20260330183099366 |
156 | 2058.0 | XLON | 30-Mar-2026 | 08:15:04 | 20260330183099598 |
179 | 2058.0 | CHIX | 30-Mar-2026 | 08:15:04 | 20260330183099600 |
32 | 2058.0 | BATE | 30-Mar-2026 | 08:15:09 | 20260330183099632 |
235 | 2057.0 | XLON | 30-Mar-2026 | 08:15:24 | 20260330183100564 |
41 | 2057.0 | BATE | 30-Mar-2026 | 08:15:31 | 20260330183100772 |
154 | 2057.0 | CHIX | 30-Mar-2026 | 08:15:31 | 20260330183100774 |
211 | 2056.0 | XLON | 30-Mar-2026 | 08:15:43 | 20260330183101058 |
67 | 2056.0 | BATE | 30-Mar-2026 | 08:15:43 | 20260330183101060 |
157 | 2056.0 | CHIX | 30-Mar-2026 | 08:15:43 | 20260330183101062 |
466 | 2056.0 | CHIX | 30-Mar-2026 | 08:16:41 | 20260330183102340 |
216 | 2056.0 | BATE | 30-Mar-2026 | 08:16:41 | 20260330183102342 |
40 | 2056.0 | BATE | 30-Mar-2026 | 08:16:41 | 20260330183102344 |
498 | 2055.0 | XLON | 30-Mar-2026 | 08:16:46 | 20260330183102380 |
228 | 2052.0 | BATE | 30-Mar-2026 | 08:18:07 | 20260330183102658 |
250 | 2052.0 | BATE | 30-Mar-2026 | 08:18:07 | 20260330183102660 |
307 | 2052.0 | BATE | 30-Mar-2026 | 08:18:07 | 20260330183102662 |
65 | 2052.0 | BATE | 30-Mar-2026 | 08:18:07 | 20260330183102664 |
190 | 2052.0 | BATE | 30-Mar-2026 | 08:18:07 | 20260330183102666 |
9 | 2051.0 | XLON | 30-Mar-2026 | 08:18:15 | 20260330183102688 |
91 | 2052.0 | BATE | 30-Mar-2026 | 08:19:04 | 20260330183102969 |
26 | 2052.0 | CHIX | 30-Mar-2026 | 08:19:04 | 20260330183102971 |
212 | 2052.0 | BATE | 30-Mar-2026 | 08:19:04 | 20260330183102973 |
215 | 2052.0 | BATE | 30-Mar-2026 | 08:19:04 | 20260330183102975 |
134 | 2052.0 | CHIX | 30-Mar-2026 | 08:19:04 | 20260330183102977 |
176 | 2052.0 | CHIX | 30-Mar-2026 | 08:19:04 | 20260330183102979 |
26 | 2052.0 | CHIX | 30-Mar-2026 | 08:19:04 | 20260330183102981 |
69 | 2052.0 | CHIX | 30-Mar-2026 | 08:19:04 | 20260330183102983 |
60 | 2052.0 | BATE | 30-Mar-2026 | 08:19:04 | 20260330183102985 |
280 | 2051.0 | CHIX | 30-Mar-2026 | 08:20:15 | 20260330183103312 |
27 | 2051.0 | BATE | 30-Mar-2026 | 08:20:15 | 20260330183103314 |
229 | 2051.0 | XLON | 30-Mar-2026 | 08:20:15 | 20260330183103316 |
92 | 2050.0 | BATE | 30-Mar-2026 | 08:20:19 | 20260330183103324 |
176 | 2050.0 | CHIX | 30-Mar-2026 | 08:20:19 | 20260330183103326 |
157 | 2050.0 | XLON | 30-Mar-2026 | 08:20:19 | 20260330183103328 |
247 | 2048.0 | XLON | 30-Mar-2026 | 08:20:45 | 20260330183103532 |
154 | 2048.0 | CHIX | 30-Mar-2026 | 08:20:45 | 20260330183103534 |
15 | 2048.0 | BATE | 30-Mar-2026 | 08:20:45 | 20260330183103536 |
304 | 2046.0 | XLON | 30-Mar-2026 | 08:21:40 | 20260330183103623 |
175 | 2046.0 | CHIX | 30-Mar-2026 | 08:22:00 | 20260330183103833 |
158 | 2046.0 | BATE | 30-Mar-2026 | 08:22:10 | 20260330183103867 |
241 | 2047.0 | XLON | 30-Mar-2026 | 08:23:14 | 20260330183104224 |
567 | 2048.0 | XLON | 30-Mar-2026 | 08:23:32 | 20260330183104386 |
715 | 2048.0 | CHIX | 30-Mar-2026 | 08:23:32 | 20260330183104388 |
305 | 2048.0 | BATE | 30-Mar-2026 | 08:23:32 | 20260330183104390 |
130 | 2047.0 | CHIX | 30-Mar-2026 | 08:24:29 | 20260330183104670 |
139 | 2047.0 | XLON | 30-Mar-2026 | 08:24:29 | 20260330183104672 |
144 | 2047.0 | XLON | 30-Mar-2026 | 08:24:29 | 20260330183104674 |
232 | 2046.0 | XLON | 30-Mar-2026 | 08:24:48 | 20260330183104716 |
39 | 2047.0 | CHIX | 30-Mar-2026 | 08:25:51 | 20260330183105128 |
637 | 2047.0 | XLON | 30-Mar-2026 | 08:26:01 | 20260330183105130 |
147 | 2047.0 | BATE | 30-Mar-2026 | 08:26:01 | 20260330183105262 |
470 | 2047.0 | CHIX | 30-Mar-2026 | 08:26:01 | 20260330183105264 |
57 | 2047.0 | XLON | 30-Mar-2026 | 08:26:01 | 20260330183105266 |
38 | 2047.0 | XLON | 30-Mar-2026 | 08:26:19 | 20260330183105354 |
172 | 2046.0 | XLON | 30-Mar-2026 | 08:26:38 | 20260330183105412 |
154 | 2046.0 | CHIX | 30-Mar-2026 | 08:26:42 | 20260330183105426 |
43 | 2046.0 | BATE | 30-Mar-2026 | 08:26:42 | 20260330183105428 |
185 | 2045.0 | XLON | 30-Mar-2026 | 08:27:34 | 20260330183105726 |
878 | 2047.0 | XLON | 30-Mar-2026 | 08:28:49 | 20260330183106230 |
128 | 2048.0 | CHIX | 30-Mar-2026 | 08:28:55 | 20260330183106238 |
60 | 2048.0 | CHIX | 30-Mar-2026 | 08:28:55 | 20260330183106240 |
154 | 2048.0 | XLON | 30-Mar-2026 | 08:28:55 | 20260330183106242 |
150 | 2051.0 | BATE | 30-Mar-2026 | 08:31:11 | 20260330183107192 |
760 | 2051.0 | CHIX | 30-Mar-2026 | 08:31:11 | 20260330183107194 |
331 | 2051.0 | XLON | 30-Mar-2026 | 08:31:11 | 20260330183107196 |
588 | 2052.0 | XLON | 30-Mar-2026 | 08:31:36 | 20260330183107408 |
306 | 2052.0 | XLON | 30-Mar-2026 | 08:32:17 | 20260330183107754 |
1,003 | 2052.0 | XLON | 30-Mar-2026 | 08:32:17 | 20260330183107756 |
113 | 2052.0 | XLON | 30-Mar-2026 | 08:32:17 | 20260330183107758 |
402 | 2051.0 | CHIX | 30-Mar-2026 | 08:33:48 | 20260330183108129 |
138 | 2051.0 | CHIX | 30-Mar-2026 | 08:33:48 | 20260330183108131 |
3 | 2051.0 | BATE | 30-Mar-2026 | 08:33:48 | 20260330183108233 |
30 | 2051.0 | BATE | 30-Mar-2026 | 08:33:49 | 20260330183108240 |
190 | 2051.0 | CHIX | 30-Mar-2026 | 08:33:53 | 20260330183108248 |
37 | 2051.0 | BATE | 30-Mar-2026 | 08:33:53 | 20260330183108250 |
276 | 2054.0 | CHIX | 30-Mar-2026 | 08:34:45 | 20260330183108427 |
183 | 2054.0 | CHIX | 30-Mar-2026 | 08:34:45 | 20260330183108429 |
119 | 2054.0 | BATE | 30-Mar-2026 | 08:34:45 | 20260330183108431 |
207 | 2053.0 | XLON | 30-Mar-2026 | 08:35:13 | 20260330183108672 |
112 | 2055.0 | BATE | 30-Mar-2026 | 08:36:08 | 20260330183109008 |
712 | 2055.0 | CHIX | 30-Mar-2026 | 08:36:08 | 20260330183109010 |
348 | 2055.0 | XLON | 30-Mar-2026 | 08:36:08 | 20260330183109012 |
375 | 2057.0 | CHIX | 30-Mar-2026 | 08:37:29 | 20260330183109290 |
515 | 2057.0 | XLON | 30-Mar-2026 | 08:37:29 | 20260330183109292 |
39 | 2057.0 | CHIX | 30-Mar-2026 | 08:37:29 | 20260330183109294 |
154 | 2057.0 | XLON | 30-Mar-2026 | 08:37:29 | 20260330183109296 |
397 | 2057.0 | CHIX | 30-Mar-2026 | 08:38:57 | 20260330183109899 |
230 | 2057.0 | CHIX | 30-Mar-2026 | 08:38:57 | 20260330183109901 |
429 | 2057.0 | XLON | 30-Mar-2026 | 08:41:33 | 20260330183111933 |
720 | 2057.0 | XLON | 30-Mar-2026 | 08:42:25 | 20260330183112233 |
762 | 2057.0 | XLON | 30-Mar-2026 | 08:42:25 | 20260330183112235 |
267 | 2058.0 | XLON | 30-Mar-2026 | 08:42:57 | 20260330183112615 |
236 | 2058.0 | XLON | 30-Mar-2026 | 08:42:57 | 20260330183112617 |
338 | 2058.0 | XLON | 30-Mar-2026 | 08:42:57 | 20260330183112619 |
510 | 2058.0 | XLON | 30-Mar-2026 | 08:42:57 | 20260330183112621 |
154 | 2058.0 | CHIX | 30-Mar-2026 | 08:43:50 | 20260330183113175 |
184 | 2058.0 | XLON | 30-Mar-2026 | 08:43:50 | 20260330183113177 |
30 | 2062.0 | BATE | 30-Mar-2026 | 08:46:06 | 20260330183114095 |
67 | 2062.0 | CHIX | 30-Mar-2026 | 08:46:06 | 20260330183114097 |
1,315 | 2062.0 | XLON | 30-Mar-2026 | 08:46:06 | 20260330183114099 |
62 | 2063.0 | XLON | 30-Mar-2026 | 08:49:30 | 20260330183115583 |
28 | 2063.0 | XLON | 30-Mar-2026 | 08:49:30 | 20260330183115585 |
54 | 2063.0 | XLON | 30-Mar-2026 | 08:49:30 | 20260330183115587 |
136 | 2063.0 | CHIX | 30-Mar-2026 | 08:49:30 | 20260330183115589 |
136 | 2063.0 | XLON | 30-Mar-2026 | 08:49:30 | 20260330183115591 |
1,140 | 2063.0 | CHIX | 30-Mar-2026 | 08:49:30 | 20260330183115593 |
726 | 2063.0 | XLON | 30-Mar-2026 | 08:49:30 | 20260330183115595 |
48 | 2063.0 | XLON | 30-Mar-2026 | 08:49:30 | 20260330183115597 |
720 | 2063.0 | XLON | 30-Mar-2026 | 08:51:05 | 20260330183116427 |
234 | 2063.0 | XLON | 30-Mar-2026 | 08:51:05 | 20260330183116429 |
311 | 2063.0 | XLON | 30-Mar-2026 | 08:51:05 | 20260330183116431 |
72 | 2062.0 | CHIX | 30-Mar-2026 | 08:52:05 | 20260330183117100 |
142 | 2061.0 | CHIX | 30-Mar-2026 | 08:52:05 | 20260330183117102 |
172 | 2061.0 | XLON | 30-Mar-2026 | 08:52:05 | 20260330183117104 |
364 | 2061.0 | CHIX | 30-Mar-2026 | 08:53:40 | 20260330183117694 |
51 | 2061.0 | BATE | 30-Mar-2026 | 08:53:40 | 20260330183117696 |
745 | 2061.0 | XLON | 30-Mar-2026 | 08:53:40 | 20260330183117698 |
153 | 2061.0 | BATE | 30-Mar-2026 | 08:53:40 | 20260330183117700 |
94 | 2061.0 | BATE | 30-Mar-2026 | 08:55:40 | 20260330183118584 |
320 | 2061.0 | XLON | 30-Mar-2026 | 08:55:40 | 20260330183118586 |
200 | 2061.0 | XLON | 30-Mar-2026 | 08:55:40 | 20260330183118588 |
319 | 2061.0 | XLON | 30-Mar-2026 | 08:55:40 | 20260330183118590 |
326 | 2061.0 | XLON | 30-Mar-2026 | 08:55:40 | 20260330183118592 |
159 | 2061.0 | BATE | 30-Mar-2026 | 08:58:00 | 20260330183119370 |
392 | 2061.0 | CHIX | 30-Mar-2026 | 08:58:00 | 20260330183119372 |
700 | 2061.0 | XLON | 30-Mar-2026 | 08:58:00 | 20260330183119374 |
168 | 2061.0 | CHIX | 30-Mar-2026 | 08:59:49 | 20260330183119692 |
8 | 2061.0 | BATE | 30-Mar-2026 | 08:59:49 | 20260330183119694 |
7 | 2061.0 | BATE | 30-Mar-2026 | 08:59:49 | 20260330183119696 |
561 | 2061.0 | CHIX | 30-Mar-2026 | 08:59:49 | 20260330183119698 |
285 | 2061.0 | XLON | 30-Mar-2026 | 08:59:49 | 20260330183119700 |
20 | 2060.0 | CHIX | 30-Mar-2026 | 09:00:02 | 20260330183119808 |
154 | 2060.0 | XLON | 30-Mar-2026 | 09:00:02 | 20260330183119810 |
290 | 2060.0 | XLON | 30-Mar-2026 | 09:01:46 | 20260330183120348 |
1,003 | 2060.0 | XLON | 30-Mar-2026 | 09:01:46 | 20260330183120350 |
113 | 2060.0 | XLON | 30-Mar-2026 | 09:01:46 | 20260330183120352 |
489 | 2060.0 | CHIX | 30-Mar-2026 | 09:05:00 | 20260330183121888 |
1 | 2060.0 | BATE | 30-Mar-2026 | 09:05:00 | 20260330183121890 |
809 | 2060.0 | XLON | 30-Mar-2026 | 09:05:00 | 20260330183121892 |
141 | 2060.0 | BATE | 30-Mar-2026 | 09:05:02 | 20260330183121912 |
428 | 2060.0 | CHIX | 30-Mar-2026 | 09:05:50 | 20260330183122352 |
110 | 2060.0 | BATE | 30-Mar-2026 | 09:05:50 | 20260330183122354 |
273 | 2060.0 | CHIX | 30-Mar-2026 | 09:06:53 | 20260330183123014 |
101 | 2060.0 | BATE | 30-Mar-2026 | 09:06:53 | 20260330183123016 |
461 | 2060.0 | XLON | 30-Mar-2026 | 09:06:53 | 20260330183123018 |
500 | 2060.0 | XLON | 30-Mar-2026 | 09:07:52 | 20260330183123408 |
787 | 2060.0 | XLON | 30-Mar-2026 | 09:07:52 | 20260330183123410 |
17 | 2060.0 | CHIX | 30-Mar-2026 | 09:10:01 | 20260330183124274 |
27 | 2060.0 | CHIX | 30-Mar-2026 | 09:10:01 | 20260330183124276 |
281 | 2060.0 | CHIX | 30-Mar-2026 | 09:10:36 | 20260330183124496 |
451 | 2060.0 | CHIX | 30-Mar-2026 | 09:10:36 | 20260330183124498 |
101 | 2060.0 | CHIX | 30-Mar-2026 | 09:10:36 | 20260330183124500 |
111 | 2060.0 | CHIX | 30-Mar-2026 | 09:10:43 | 20260330183124534 |
303 | 2060.0 | XLON | 30-Mar-2026 | 09:10:43 | 20260330183124536 |
433 | 2060.0 | CHIX | 30-Mar-2026 | 09:11:56 | 20260330183125190 |
32 | 2060.0 | BATE | 30-Mar-2026 | 09:11:56 | 20260330183125192 |
266 | 2060.0 | XLON | 30-Mar-2026 | 09:11:56 | 20260330183125194 |
117 | 2061.0 | BATE | 30-Mar-2026 | 09:13:28 | 20260330183125712 |
1,237 | 2061.0 | XLON | 30-Mar-2026 | 09:13:28 | 20260330183125714 |
1,154 | 2063.0 | XLON | 30-Mar-2026 | 09:15:30 | 20260330183126544 |
36 | 2063.0 | XLON | 30-Mar-2026 | 09:15:30 | 20260330183126546 |
511 | 2065.0 | XLON | 30-Mar-2026 | 09:17:49 | 20260330183127516 |
208 | 2065.0 | XLON | 30-Mar-2026 | 09:17:49 | 20260330183127518 |
269 | 2065.0 | BATE | 30-Mar-2026 | 09:19:15 | 20260330183127834 |
227 | 2064.0 | CHIX | 30-Mar-2026 | 09:20:04 | 20260330183128062 |
75 | 2065.0 | BATE | 30-Mar-2026 | 09:20:04 | 20260330183128064 |
147 | 2065.0 | BATE | 30-Mar-2026 | 09:20:04 | 20260330183128066 |
211 | 2065.0 | BATE | 30-Mar-2026 | 09:20:04 | 20260330183128068 |
305 | 2065.0 | BATE | 30-Mar-2026 | 09:20:04 | 20260330183128070 |
147 | 2065.0 | BATE | 30-Mar-2026 | 09:20:04 | 20260330183128072 |
201 | 2065.0 | BATE | 30-Mar-2026 | 09:20:04 | 20260330183128074 |
109 | 2064.0 | XLON | 30-Mar-2026 | 09:20:04 | 20260330183128076 |
206 | 2063.0 | XLON | 30-Mar-2026 | 09:20:48 | 20260330183128466 |
98 | 2063.0 | CHIX | 30-Mar-2026 | 09:21:20 | 20260330183128802 |
29 | 2063.0 | CHIX | 30-Mar-2026 | 09:22:06 | 20260330183129358 |
334 | 2063.0 | XLON | 30-Mar-2026 | 09:22:06 | 20260330183129360 |
300 | 2063.0 | CHIX | 30-Mar-2026 | 09:22:06 | 20260330183129362 |
98 | 2063.0 | BATE | 30-Mar-2026 | 09:22:06 | 20260330183129364 |
428 | 2063.0 | XLON | 30-Mar-2026 | 09:22:06 | 20260330183129366 |
3 | 2062.0 | BATE | 30-Mar-2026 | 09:23:18 | 20260330183129702 |
154 | 2062.0 | CHIX | 30-Mar-2026 | 09:23:18 | 20260330183129704 |
154 | 2062.0 | XLON | 30-Mar-2026 | 09:23:18 | 20260330183129706 |
130 | 2061.0 | CHIX | 30-Mar-2026 | 09:23:18 | 20260330183129708 |
154 | 2061.0 | XLON | 30-Mar-2026 | 09:23:18 | 20260330183129710 |
128 | 2060.0 | CHIX | 30-Mar-2026 | 09:25:00 | 20260330183130148 |
155 | 2060.0 | XLON | 30-Mar-2026 | 09:25:00 | 20260330183130150 |
26 | 2062.0 | CHIX | 30-Mar-2026 | 09:25:42 | 20260330183130784 |
22 | 2062.0 | CHIX | 30-Mar-2026 | 09:25:42 | 20260330183130786 |
106 | 2062.0 | CHIX | 30-Mar-2026 | 09:25:42 | 20260330183130788 |
154 | 2062.0 | CHIX | 30-Mar-2026 | 09:25:42 | 20260330183130790 |
154 | 2062.0 | CHIX | 30-Mar-2026 | 09:25:42 | 20260330183130792 |
5 | 2062.0 | CHIX | 30-Mar-2026 | 09:25:53 | 20260330183130804 |
454 | 2062.0 | XLON | 30-Mar-2026 | 09:25:53 | 20260330183130806 |
279 | 2062.0 | CHIX | 30-Mar-2026 | 09:27:11 | 20260330183131178 |
681 | 2062.0 | XLON | 30-Mar-2026 | 09:27:11 | 20260330183131180 |
123 | 2063.0 | XLON | 30-Mar-2026 | 09:30:54 | 20260330183132052 |
639 | 2063.0 | CHIX | 30-Mar-2026 | 09:30:54 | 20260330183132054 |
1,094 | 2063.0 | XLON | 30-Mar-2026 | 09:30:54 | 20260330183132056 |
97 | 2063.0 | CHIX | 30-Mar-2026 | 09:34:23 | 20260330183133234 |
154 | 2063.0 | XLON | 30-Mar-2026 | 09:34:23 | 20260330183133236 |
1,016 | 2064.0 | XLON | 30-Mar-2026 | 09:34:29 | 20260330183133256 |
137 | 2064.0 | XLON | 30-Mar-2026 | 09:34:29 | 20260330183133258 |
146 | 2063.0 | BATE | 30-Mar-2026 | 09:34:36 | 20260330183133282 |
762 | 2063.0 | CHIX | 30-Mar-2026 | 09:34:36 | 20260330183133284 |
1,203 | 2063.0 | XLON | 30-Mar-2026 | 09:36:20 | 20260330183133872 |
421 | 2063.0 | CHIX | 30-Mar-2026 | 09:39:05 | 20260330183134992 |
148 | 2063.0 | BATE | 30-Mar-2026 | 09:39:05 | 20260330183134996 |
603 | 2063.0 | XLON | 30-Mar-2026 | 09:39:05 | 20260330183134998 |
97 | 2063.0 | CHIX | 30-Mar-2026 | 09:39:05 | 20260330183135000 |
165 | 2063.0 | XLON | 30-Mar-2026 | 09:39:05 | 20260330183135002 |
4 | 2062.0 | BATE | 30-Mar-2026 | 09:40:32 | 20260330183135310 |
154 | 2062.0 | CHIX | 30-Mar-2026 | 09:40:32 | 20260330183135312 |
154 | 2062.0 | XLON | 30-Mar-2026 | 09:40:32 | 20260330183135314 |
19 | 2061.0 | BATE | 30-Mar-2026 | 09:41:08 | 20260330183135554 |
154 | 2061.0 | CHIX | 30-Mar-2026 | 09:41:08 | 20260330183135556 |
414 | 2061.0 | XLON | 30-Mar-2026 | 09:41:08 | 20260330183135558 |
378 | 2062.0 | CHIX | 30-Mar-2026 | 09:42:26 | 20260330183135832 |
30 | 2062.0 | CHIX | 30-Mar-2026 | 09:42:26 | 20260330183135834 |
145 | 2062.0 | CHIX | 30-Mar-2026 | 09:42:26 | 20260330183135836 |
402 | 2062.0 | CHIX | 30-Mar-2026 | 09:42:26 | 20260330183135838 |
53 | 2062.0 | CHIX | 30-Mar-2026 | 09:42:26 | 20260330183135840 |
154 | 2061.0 | XLON | 30-Mar-2026 | 09:43:06 | 20260330183135944 |
784 | 2061.0 | XLON | 30-Mar-2026 | 09:44:53 | 20260330183136260 |
104 | 2061.0 | BATE | 30-Mar-2026 | 09:44:54 | 20260330183136262 |
303 | 2061.0 | CHIX | 30-Mar-2026 | 09:44:54 | 20260330183136264 |
4 | 2061.0 | BATE | 30-Mar-2026 | 09:46:30 | 20260330183136786 |
87 | 2061.0 | BATE | 30-Mar-2026 | 09:46:30 | 20260330183136788 |
85 | 2061.0 | BATE | 30-Mar-2026 | 09:46:30 | 20260330183136790 |
9 | 2061.0 | XLON | 30-Mar-2026 | 09:46:30 | 20260330183136792 |
331 | 2061.0 | XLON | 30-Mar-2026 | 09:46:30 | 20260330183136794 |
595 | 2061.0 | XLON | 30-Mar-2026 | 09:46:30 | 20260330183136796 |
113 | 2061.0 | BATE | 30-Mar-2026 | 09:48:32 | 20260330183137702 |
231 | 2061.0 | BATE | 30-Mar-2026 | 09:48:32 | 20260330183137704 |
749 | 2061.0 | BATE | 30-Mar-2026 | 09:48:32 | 20260330183137706 |
402 | 2062.0 | CHIX | 30-Mar-2026 | 09:55:56 | 20260330183139438 |
18 | 2062.0 | CHIX | 30-Mar-2026 | 09:55:56 | 20260330183139440 |
588 | 2062.0 | XLON | 30-Mar-2026 | 09:55:56 | 20260330183139442 |
154 | 2062.0 | XLON | 30-Mar-2026 | 09:55:56 | 20260330183139444 |
277 | 2065.0 | BATE | 30-Mar-2026 | 09:58:09 | 20260330183139863 |
1,284 | 2065.0 | CHIX | 30-Mar-2026 | 09:58:09 | 20260330183139865 |
1,063 | 2065.0 | CHIX | 30-Mar-2026 | 09:58:09 | 20260330183139867 |
229 | 2065.0 | BATE | 30-Mar-2026 | 09:58:09 | 20260330183139869 |
583 | 2065.0 | CHIX | 30-Mar-2026 | 09:58:09 | 20260330183139871 |
90 | 2065.0 | BATE | 30-Mar-2026 | 09:58:09 | 20260330183139873 |
292 | 2065.0 | XLON | 30-Mar-2026 | 09:58:09 | 20260330183139875 |
154 | 2064.0 | XLON | 30-Mar-2026 | 09:58:43 | 20260330183139927 |
80 | 2065.0 | BATE | 30-Mar-2026 | 10:00:14 | 20260330183140175 |
70 | 2065.0 | BATE | 30-Mar-2026 | 10:00:14 | 20260330183140177 |
290 | 2065.0 | XLON | 30-Mar-2026 | 10:00:14 | 20260330183140179 |
784 | 2065.0 | XLON | 30-Mar-2026 | 10:00:14 | 20260330183140181 |
86 | 2064.0 | CHIX | 30-Mar-2026 | 10:01:20 | 20260330183140429 |
204 | 2064.0 | XLON | 30-Mar-2026 | 10:01:20 | 20260330183140435 |
240 | 2064.0 | BATE | 30-Mar-2026 | 10:02:46 | 20260330183141023 |
225 | 2064.0 | XLON | 30-Mar-2026 | 10:02:46 | 20260330183141025 |
25 | 2064.0 | XLON | 30-Mar-2026 | 10:02:46 | 20260330183141027 |
500 | 2064.0 | XLON | 30-Mar-2026 | 10:02:46 | 20260330183141029 |
79 | 2064.0 | XLON | 30-Mar-2026 | 10:02:46 | 20260330183141031 |
40 | 2063.0 | XLON | 30-Mar-2026 | 10:03:06 | 20260330183141103 |
173 | 2063.0 | BATE | 30-Mar-2026 | 10:04:48 | 20260330183142469 |
908 | 2063.0 | XLON | 30-Mar-2026 | 10:04:48 | 20260330183142471 |
382 | 2065.0 | CHIX | 30-Mar-2026 | 10:07:27 | 20260330183143119 |
110 | 2065.0 | BATE | 30-Mar-2026 | 10:07:27 | 20260330183143121 |
50 | 2065.0 | CHIX | 30-Mar-2026 | 10:07:27 | 20260330183143123 |
154 | 2065.0 | XLON | 30-Mar-2026 | 10:07:27 | 20260330183143125 |
119 | 2065.0 | BATE | 30-Mar-2026 | 10:08:29 | 20260330183143761 |
365 | 2065.0 | CHIX | 30-Mar-2026 | 10:08:29 | 20260330183143763 |
842 | 2065.0 | XLON | 30-Mar-2026 | 10:08:29 | 20260330183143765 |
130 | 2065.0 | BATE | 30-Mar-2026 | 10:10:24 | 20260330183144628 |
34 | 2065.0 | XLON | 30-Mar-2026 | 10:10:24 | 20260330183144630 |
600 | 2065.0 | XLON | 30-Mar-2026 | 10:10:24 | 20260330183144632 |
9 | 2065.0 | XLON | 30-Mar-2026 | 10:10:24 | 20260330183144634 |
195 | 2065.0 | XLON | 30-Mar-2026 | 10:10:24 | 20260330183144636 |
22 | 2065.0 | XLON | 30-Mar-2026 | 10:10:24 | 20260330183144638 |
106 | 2065.0 | XLON | 30-Mar-2026 | 10:10:24 | 20260330183144640 |
130 | 2066.0 | BATE | 30-Mar-2026 | 10:12:26 | 20260330183145825 |
568 | 2066.0 | XLON | 30-Mar-2026 | 10:12:26 | 20260330183145827 |
394 | 2066.0 | XLON | 30-Mar-2026 | 10:12:26 | 20260330183145829 |
97 | 2063.0 | CHIX | 30-Mar-2026 | 10:13:08 | 20260330183146087 |
154 | 2063.0 | XLON | 30-Mar-2026 | 10:13:08 | 20260330183146089 |
22 | 2063.0 | CHIX | 30-Mar-2026 | 10:14:59 | 20260330183146409 |
92 | 2063.0 | BATE | 30-Mar-2026 | 10:15:00 | 20260330183146411 |
275 | 2063.0 | CHIX | 30-Mar-2026 | 10:15:00 | 20260330183146413 |
684 | 2063.0 | XLON | 30-Mar-2026 | 10:15:00 | 20260330183146415 |
40 | 2062.0 | XLON | 30-Mar-2026 | 10:15:21 | 20260330183146513 |
71 | 2061.0 | CHIX | 30-Mar-2026 | 10:15:49 | 20260330183146955 |
154 | 2061.0 | XLON | 30-Mar-2026 | 10:15:49 | 20260330183146957 |
120 | 2060.0 | CHIX | 30-Mar-2026 | 10:17:38 | 20260330183147388 |
154 | 2060.0 | XLON | 30-Mar-2026 | 10:17:38 | 20260330183147406 |
49 | 2059.0 | BATE | 30-Mar-2026 | 10:17:51 | 20260330183148143 |
164 | 2059.0 | CHIX | 30-Mar-2026 | 10:17:51 | 20260330183148145 |
567 | 2059.0 | XLON | 30-Mar-2026 | 10:17:51 | 20260330183148147 |
130 | 2058.0 | BATE | 30-Mar-2026 | 10:20:04 | 20260330183149391 |
1,197 | 2058.0 | XLON | 30-Mar-2026 | 10:20:04 | 20260330183149393 |
154 | 2059.0 | CHIX | 30-Mar-2026 | 10:21:33 | 20260330183149679 |
90 | 2059.0 | XLON | 30-Mar-2026 | 10:21:33 | 20260330183149681 |
117 | 2058.0 | CHIX | 30-Mar-2026 | 10:22:11 | 20260330183149976 |
158 | 2058.0 | XLON | 30-Mar-2026 | 10:22:11 | 20260330183149978 |
276 | 2058.0 | CHIX | 30-Mar-2026 | 10:23:07 | 20260330183150269 |
75 | 2058.0 | BATE | 30-Mar-2026 | 10:23:07 | 20260330183150271 |
720 | 2058.0 | XLON | 30-Mar-2026 | 10:23:07 | 20260330183150273 |
388 | 2059.0 | CHIX | 30-Mar-2026 | 10:24:50 | 20260330183151175 |
329 | 2059.0 | XLON | 30-Mar-2026 | 10:24:50 | 20260330183151177 |
95 | 2059.0 | XLON | 30-Mar-2026 | 10:24:50 | 20260330183151181 |
141 | 2058.0 | CHIX | 30-Mar-2026 | 10:25:21 | 20260330183151481 |
154 | 2058.0 | XLON | 30-Mar-2026 | 10:25:21 | 20260330183151485 |
61 | 2059.0 | BATE | 30-Mar-2026 | 10:27:58 | 20260330183152481 |
438 | 2059.0 | CHIX | 30-Mar-2026 | 10:27:58 | 20260330183152483 |
777 | 2059.0 | XLON | 30-Mar-2026 | 10:27:58 | 20260330183152485 |
847 | 2059.0 | CHIX | 30-Mar-2026 | 10:29:43 | 20260330183153051 |
104 | 2059.0 | XLON | 30-Mar-2026 | 10:29:43 | 20260330183153053 |
154 | 2059.0 | CHIX | 30-Mar-2026 | 10:29:43 | 20260330183153055 |
71 | 2059.0 | BATE | 30-Mar-2026 | 10:33:13 | 20260330183154545 |
691 | 2059.0 | XLON | 30-Mar-2026 | 10:33:13 | 20260330183154547 |
328 | 2059.0 | CHIX | 30-Mar-2026 | 10:33:13 | 20260330183154549 |
17 | 2059.0 | BATE | 30-Mar-2026 | 10:33:47 | 20260330183154769 |
130 | 2059.0 | BATE | 30-Mar-2026 | 10:33:47 | 20260330183154771 |
45 | 2059.0 | XLON | 30-Mar-2026 | 10:33:47 | 20260330183154773 |
921 | 2059.0 | XLON | 30-Mar-2026 | 10:33:47 | 20260330183154775 |
104 | 2058.0 | CHIX | 30-Mar-2026 | 10:34:29 | 20260330183155055 |
154 | 2058.0 | XLON | 30-Mar-2026 | 10:34:29 | 20260330183155057 |
44 | 2057.0 | XLON | 30-Mar-2026 | 10:35:19 | 20260330183155523 |
100 | 2057.0 | CHIX | 30-Mar-2026 | 10:35:33 | 20260330183155937 |
157 | 2057.0 | XLON | 30-Mar-2026 | 10:35:33 | 20260330183155939 |
1,111 | 2057.0 | XLON | 30-Mar-2026 | 10:36:50 | 20260330183156540 |
13 | 2058.0 | BATE | 30-Mar-2026 | 10:38:52 | 20260330183157257 |
64 | 2058.0 | BATE | 30-Mar-2026 | 10:38:52 | 20260330183157259 |
192 | 2058.0 | XLON | 30-Mar-2026 | 10:38:52 | 20260330183157261 |
853 | 2058.0 | XLON | 30-Mar-2026 | 10:38:52 | 20260330183157263 |
123 | 2058.0 | CHIX | 30-Mar-2026 | 10:40:04 | 20260330183157809 |
162 | 2058.0 | XLON | 30-Mar-2026 | 10:40:04 | 20260330183157811 |
91 | 2057.0 | CHIX | 30-Mar-2026 | 10:41:03 | 20260330183158179 |
154 | 2057.0 | XLON | 30-Mar-2026 | 10:41:03 | 20260330183158181 |
57 | 2056.0 | BATE | 30-Mar-2026 | 10:42:11 | 20260330183158661 |
279 | 2056.0 | XLON | 30-Mar-2026 | 10:42:11 | 20260330183158663 |
177 | 2056.0 | CHIX | 30-Mar-2026 | 10:42:11 | 20260330183158665 |
400 | 2056.0 | XLON | 30-Mar-2026 | 10:43:48 | 20260330183159259 |
59 | 2056.0 | BATE | 30-Mar-2026 | 10:44:51 | 20260330183159391 |
366 | 2056.0 | CHIX | 30-Mar-2026 | 10:44:51 | 20260330183159393 |
456 | 2056.0 | XLON | 30-Mar-2026 | 10:44:51 | 20260330183159395 |
169 | 2055.0 | CHIX | 30-Mar-2026 | 10:45:18 | 20260330183159651 |
322 | 2055.0 | XLON | 30-Mar-2026 | 10:45:18 | 20260330183159653 |
56 | 2055.0 | BATE | 30-Mar-2026 | 10:45:50 | 20260330183159961 |
12 | 2054.0 | BATE | 30-Mar-2026 | 10:46:38 | 20260330183160439 |
306 | 2054.0 | XLON | 30-Mar-2026 | 10:46:38 | 20260330183160441 |
154 | 2054.0 | CHIX | 30-Mar-2026 | 10:47:23 | 20260330183160843 |
12 | 2054.0 | BATE | 30-Mar-2026 | 10:48:01 | 20260330183161363 |
162 | 2054.0 | BATE | 30-Mar-2026 | 10:48:01 | 20260330183161365 |
21 | 2054.0 | XLON | 30-Mar-2026 | 10:48:01 | 20260330183161367 |
15 | 2054.0 | XLON | 30-Mar-2026 | 10:48:01 | 20260330183161369 |
320 | 2054.0 | XLON | 30-Mar-2026 | 10:48:01 | 20260330183161371 |
723 | 2054.0 | XLON | 30-Mar-2026 | 10:48:01 | 20260330183161373 |
93 | 2052.0 | CHIX | 30-Mar-2026 | 10:48:44 | 20260330183161669 |
186 | 2052.0 | XLON | 30-Mar-2026 | 10:48:44 | 20260330183161671 |
413 | 2053.0 | XLON | 30-Mar-2026 | 10:51:04 | 20260330183162689 |
806 | 2053.0 | XLON | 30-Mar-2026 | 10:51:04 | 20260330183162691 |
173 | 2051.0 | XLON | 30-Mar-2026 | 10:53:31 | 20260330183163611 |
162 | 2052.0 | BATE | 30-Mar-2026 | 10:53:37 | 20260330183163731 |
172 | 2052.0 | BATE | 30-Mar-2026 | 10:53:37 | 20260330183163733 |
518 | 2052.0 | CHIX | 30-Mar-2026 | 10:53:37 | 20260330183163735 |
141 | 2052.0 | CHIX | 30-Mar-2026 | 10:53:37 | 20260330183163737 |
11 | 2052.0 | BATE | 30-Mar-2026 | 10:53:37 | 20260330183163739 |
139 | 2052.0 | CHIX | 30-Mar-2026 | 10:53:37 | 20260330183163741 |
259 | 2051.0 | CHIX | 30-Mar-2026 | 10:54:24 | 20260330183163837 |
5 | 2051.0 | XLON | 30-Mar-2026 | 10:54:24 | 20260330183163839 |
176 | 2051.0 | CHIX | 30-Mar-2026 | 10:55:39 | 20260330183164199 |
59 | 2051.0 | BATE | 30-Mar-2026 | 10:55:39 | 20260330183164201 |
246 | 2051.0 | XLON | 30-Mar-2026 | 10:55:39 | 20260330183164203 |
154 | 2050.0 | CHIX | 30-Mar-2026 | 10:56:03 | 20260330183164457 |
103 | 2050.0 | XLON | 30-Mar-2026 | 10:56:03 | 20260330183164459 |
65 | 2050.0 | BATE | 30-Mar-2026 | 10:58:11 | 20260330183165243 |
779 | 2050.0 | XLON | 30-Mar-2026 | 10:58:11 | 20260330183165245 |
18 | 2050.0 | XLON | 30-Mar-2026 | 10:58:11 | 20260330183165247 |
25 | 2050.0 | XLON | 30-Mar-2026 | 10:58:11 | 20260330183165249 |
22 | 2050.0 | BATE | 30-Mar-2026 | 10:58:16 | 20260330183165255 |
154 | 2050.0 | CHIX | 30-Mar-2026 | 10:58:16 | 20260330183165257 |
260 | 2050.0 | XLON | 30-Mar-2026 | 10:58:16 | 20260330183165259 |
34 | 2050.0 | XLON | 30-Mar-2026 | 11:01:09 | 20260330183166455 |
829 | 2050.0 | XLON | 30-Mar-2026 | 11:01:09 | 20260330183166457 |
389 | 2050.0 | CHIX | 30-Mar-2026 | 11:01:27 | 20260330183166523 |
54 | 2050.0 | BATE | 30-Mar-2026 | 11:01:27 | 20260330183166525 |
917 | 2051.0 | XLON | 30-Mar-2026 | 11:03:20 | 20260330183167095 |
136 | 2051.0 | CHIX | 30-Mar-2026 | 11:04:21 | 20260330183167379 |
281 | 2051.0 | XLON | 30-Mar-2026 | 11:04:21 | 20260330183167381 |
19 | 2052.0 | CHIX | 30-Mar-2026 | 11:05:50 | 20260330183167761 |
349 | 2052.0 | BATE | 30-Mar-2026 | 11:05:50 | 20260330183167763 |
234 | 2052.0 | CHIX | 30-Mar-2026 | 11:05:50 | 20260330183167765 |
715 | 2052.0 | XLON | 30-Mar-2026 | 11:05:50 | 20260330183167767 |
59 | 2052.0 | BATE | 30-Mar-2026 | 11:08:22 | 20260330183168677 |
968 | 2052.0 | XLON | 30-Mar-2026 | 11:08:22 | 20260330183168679 |
177 | 2052.0 | XLON | 30-Mar-2026 | 11:08:22 | 20260330183168681 |
101 | 2051.0 | CHIX | 30-Mar-2026 | 11:10:01 | 20260330183169241 |
154 | 2051.0 | XLON | 30-Mar-2026 | 11:10:01 | 20260330183169243 |
618 | 2052.0 | CHIX | 30-Mar-2026 | 11:12:19 | 20260330183170403 |
812 | 2052.0 | XLON | 30-Mar-2026 | 11:12:19 | 20260330183170405 |
91 | 2052.0 | BATE | 30-Mar-2026 | 11:12:19 | 20260330183170407 |
77 | 2051.0 | CHIX | 30-Mar-2026 | 11:12:57 | 20260330183170769 |
33 | 2051.0 | XLON | 30-Mar-2026 | 11:12:57 | 20260330183170771 |
121 | 2051.0 | XLON | 30-Mar-2026 | 11:12:57 | 20260330183170773 |
230 | 2053.0 | BATE | 30-Mar-2026 | 11:18:01 | 20260330183172624 |
797 | 2053.0 | CHIX | 30-Mar-2026 | 11:18:01 | 20260330183172626 |
1,449 | 2053.0 | XLON | 30-Mar-2026 | 11:18:01 | 20260330183172730 |
96 | 2053.0 | BATE | 30-Mar-2026 | 11:22:42 | 20260330183174119 |
279 | 2053.0 | CHIX | 30-Mar-2026 | 11:22:42 | 20260330183174121 |
798 | 2053.0 | XLON | 30-Mar-2026 | 11:22:42 | 20260330183174123 |
162 | 2053.0 | BATE | 30-Mar-2026 | 11:22:42 | 20260330183174125 |
225 | 2053.0 | BATE | 30-Mar-2026 | 11:22:42 | 20260330183174231 |
857 | 2053.0 | XLON | 30-Mar-2026 | 11:22:42 | 20260330183174233 |
91 | 2052.0 | CHIX | 30-Mar-2026 | 11:24:42 | 20260330183174591 |
154 | 2052.0 | XLON | 30-Mar-2026 | 11:24:42 | 20260330183174593 |
81 | 2051.0 | BATE | 30-Mar-2026 | 11:24:44 | 20260330183174597 |
217 | 2051.0 | CHIX | 30-Mar-2026 | 11:24:44 | 20260330183174599 |
97 | 2051.0 | CHIX | 30-Mar-2026 | 11:24:44 | 20260330183174601 |
73 | 2051.0 | XLON | 30-Mar-2026 | 11:24:44 | 20260330183174603 |
1,166 | 2052.0 | XLON | 30-Mar-2026 | 11:26:40 | 20260330183175285 |
154 | 2052.0 | CHIX | 30-Mar-2026 | 11:27:58 | 20260330183175615 |
105 | 2052.0 | XLON | 30-Mar-2026 | 11:27:58 | 20260330183175617 |
103 | 2052.0 | XLON | 30-Mar-2026 | 11:29:43 | 20260330183176083 |
28 | 2052.0 | XLON | 30-Mar-2026 | 11:29:43 | 20260330183176085 |
57 | 2052.0 | XLON | 30-Mar-2026 | 11:29:43 | 20260330183176087 |
915 | 2052.0 | XLON | 30-Mar-2026 | 11:29:43 | 20260330183176089 |
290 | 2052.0 | XLON | 30-Mar-2026 | 11:32:15 | 20260330183176803 |
913 | 2052.0 | XLON | 30-Mar-2026 | 11:32:15 | 20260330183176805 |
84 | 2051.0 | CHIX | 30-Mar-2026 | 11:33:48 | 20260330183177375 |
154 | 2051.0 | XLON | 30-Mar-2026 | 11:33:48 | 20260330183177377 |
118 | 2052.0 | XLON | 30-Mar-2026 | 11:39:47 | 20260330183179671 |
84 | 2052.0 | CHIX | 30-Mar-2026 | 11:43:33 | 20260330183180993 |
162 | 2052.0 | CHIX | 30-Mar-2026 | 11:43:33 | 20260330183180995 |
45 | 2052.0 | CHIX | 30-Mar-2026 | 11:43:33 | 20260330183180997 |
453 | 2052.0 | XLON | 30-Mar-2026 | 11:43:33 | 20260330183180999 |
333 | 2052.0 | XLON | 30-Mar-2026 | 11:43:33 | 20260330183181001 |
327 | 2052.0 | XLON | 30-Mar-2026 | 11:43:33 | 20260330183181003 |
290 | 2052.0 | XLON | 30-Mar-2026 | 11:43:33 | 20260330183181005 |
1,357 | 2052.0 | XLON | 30-Mar-2026 | 11:43:33 | 20260330183181007 |
874 | 2053.0 | XLON | 30-Mar-2026 | 11:43:37 | 20260330183181025 |
564 | 2052.0 | CHIX | 30-Mar-2026 | 11:44:44 | 20260330183181267 |
112 | 2052.0 | BATE | 30-Mar-2026 | 11:44:44 | 20260330183181269 |
386 | 2053.0 | CHIX | 30-Mar-2026 | 11:47:28 | 20260330183181863 |
96 | 2053.0 | BATE | 30-Mar-2026 | 11:47:28 | 20260330183181865 |
1,065 | 2053.0 | XLON | 30-Mar-2026 | 11:47:28 | 20260330183181867 |
235 | 2053.0 | BATE | 30-Mar-2026 | 11:49:32 | 20260330183182377 |
860 | 2053.0 | XLON | 30-Mar-2026 | 11:49:32 | 20260330183182379 |
397 | 2054.0 | CHIX | 30-Mar-2026 | 11:52:05 | 20260330183182937 |
177 | 2054.0 | CHIX | 30-Mar-2026 | 11:52:05 | 20260330183182939 |
211 | 2054.0 | CHIX | 30-Mar-2026 | 11:52:05 | 20260330183182941 |
310 | 2054.0 | XLON | 30-Mar-2026 | 11:53:35 | 20260330183183297 |
800 | 2055.0 | CHIX | 30-Mar-2026 | 11:57:29 | 20260330183183937 |
1,449 | 2055.0 | XLON | 30-Mar-2026 | 11:57:29 | 20260330183183939 |
27 | 2055.0 | XLON | 30-Mar-2026 | 11:59:12 | 20260330183184307 |
27 | 2055.0 | XLON | 30-Mar-2026 | 11:59:12 | 20260330183184309 |
1,275 | 2055.0 | XLON | 30-Mar-2026 | 11:59:12 | 20260330183184311 |
87 | 2054.0 | CHIX | 30-Mar-2026 | 11:59:55 | 20260330183184539 |
154 | 2054.0 | XLON | 30-Mar-2026 | 11:59:55 | 20260330183184541 |
12 | 2055.0 | XLON | 30-Mar-2026 | 12:02:15 | 20260330183185051 |
19 | 2055.0 | XLON | 30-Mar-2026 | 12:02:15 | 20260330183185053 |
200 | 2055.0 | XLON | 30-Mar-2026 | 12:02:15 | 20260330183185055 |
572 | 2055.0 | XLON | 30-Mar-2026 | 12:02:15 | 20260330183185057 |
29 | 2055.0 | XLON | 30-Mar-2026 | 12:02:15 | 20260330183185059 |
265 | 2055.0 | XLON | 30-Mar-2026 | 12:02:15 | 20260330183185061 |
75 | 2054.0 | CHIX | 30-Mar-2026 | 12:04:14 | 20260330183185691 |
154 | 2054.0 | XLON | 30-Mar-2026 | 12:04:14 | 20260330183185695 |
91 | 2056.0 | BATE | 30-Mar-2026 | 12:13:32 | 20260330183187844 |
34 | 2056.0 | BATE | 30-Mar-2026 | 12:13:32 | 20260330183187846 |
795 | 2056.0 | BATE | 30-Mar-2026 | 12:13:32 | 20260330183187848 |
1,000 | 2056.0 | BATE | 30-Mar-2026 | 12:13:35 | 20260330183187854 |
852 | 2056.0 | XLON | 30-Mar-2026 | 12:13:35 | 20260330183187856 |
479 | 2056.0 | XLON | 30-Mar-2026 | 12:13:38 | 20260330183187880 |
333 | 2056.0 | CHIX | 30-Mar-2026 | 12:13:41 | 20260330183187884 |
291 | 2056.0 | CHIX | 30-Mar-2026 | 12:13:41 | 20260330183187886 |
362 | 2056.0 | BATE | 30-Mar-2026 | 12:13:41 | 20260330183187888 |
660 | 2056.0 | XLON | 30-Mar-2026 | 12:13:41 | 20260330183187890 |
203 | 2056.0 | BATE | 30-Mar-2026 | 12:15:59 | 20260330183188370 |
276 | 2056.0 | XLON | 30-Mar-2026 | 12:15:59 | 20260330183188372 |
591 | 2056.0 | XLON | 30-Mar-2026 | 12:15:59 | 20260330183188374 |
2 | 2056.0 | XLON | 30-Mar-2026 | 12:15:59 | 20260330183188376 |
22 | 2056.0 | XLON | 30-Mar-2026 | 12:15:59 | 20260330183188378 |
20 | 2056.0 | CHIX | 30-Mar-2026 | 12:16:44 | 20260330183188520 |
154 | 2056.0 | XLON | 30-Mar-2026 | 12:16:44 | 20260330183188526 |
235 | 2057.0 | BATE | 30-Mar-2026 | 12:20:08 | 20260330183189842 |
513 | 2057.0 | CHIX | 30-Mar-2026 | 12:20:08 | 20260330183189844 |
537 | 2057.0 | XLON | 30-Mar-2026 | 12:20:08 | 20260330183189846 |
31 | 2057.0 | CHIX | 30-Mar-2026 | 12:20:08 | 20260330183189848 |
25 | 2057.0 | XLON | 30-Mar-2026 | 12:20:08 | 20260330183189850 |
23 | 2057.0 | XLON | 30-Mar-2026 | 12:20:08 | 20260330183189852 |
106 | 2057.0 | XLON | 30-Mar-2026 | 12:20:08 | 20260330183189854 |
15 | 2058.0 | BATE | 30-Mar-2026 | 12:26:45 | 20260330183191687 |
154 | 2058.0 | CHIX | 30-Mar-2026 | 12:26:45 | 20260330183191697 |
203 | 2056.0 | BATE | 30-Mar-2026 | 12:26:54 | 20260330183193131 |
224 | 2056.0 | BATE | 30-Mar-2026 | 12:26:54 | 20260330183193133 |
1,558 | 2056.0 | XLON | 30-Mar-2026 | 12:26:54 | 20260330183193135 |
290 | 2056.0 | XLON | 30-Mar-2026 | 12:26:54 | 20260330183193137 |
259 | 2056.0 | XLON | 30-Mar-2026 | 12:26:54 | 20260330183193139 |
1 | 2053.0 | XLON | 30-Mar-2026 | 12:27:41 | 20260330183194811 |
154 | 2053.0 | CHIX | 30-Mar-2026 | 12:27:41 | 20260330183194813 |
67 | 2053.0 | XLON | 30-Mar-2026 | 12:27:41 | 20260330183194815 |
216 | 2057.0 | CHIX | 30-Mar-2026 | 12:30:13 | 20260330183196467 |
908 | 2057.0 | XLON | 30-Mar-2026 | 12:30:13 | 20260330183196469 |
27 | 2057.0 | XLON | 30-Mar-2026 | 12:30:29 | 20260330183196509 |
7 | 2057.0 | XLON | 30-Mar-2026 | 12:30:29 | 20260330183196511 |
89 | 2057.0 | XLON | 30-Mar-2026 | 12:30:54 | 20260330183196819 |
218 | 2057.0 | CHIX | 30-Mar-2026 | 12:32:07 | 20260330183197211 |
78 | 2057.0 | BATE | 30-Mar-2026 | 12:32:07 | 20260330183197213 |
367 | 2057.0 | XLON | 30-Mar-2026 | 12:32:07 | 20260330183197215 |
83 | 2057.0 | CHIX | 30-Mar-2026 | 12:33:45 | 20260330183197823 |
154 | 2057.0 | XLON | 30-Mar-2026 | 12:33:45 | 20260330183197825 |
203 | 2057.0 | BATE | 30-Mar-2026 | 12:34:47 | 20260330183198115 |
112 | 2057.0 | BATE | 30-Mar-2026 | 12:34:47 | 20260330183198117 |
27 | 2057.0 | XLON | 30-Mar-2026 | 12:34:47 | 20260330183198119 |
774 | 2057.0 | XLON | 30-Mar-2026 | 12:34:47 | 20260330183198121 |
32 | 2057.0 | XLON | 30-Mar-2026 | 12:34:47 | 20260330183198123 |
154 | 2058.0 | BATE | 30-Mar-2026 | 12:38:29 | 20260330183199431 |
401 | 2058.0 | CHIX | 30-Mar-2026 | 12:38:29 | 20260330183199433 |
694 | 2058.0 | XLON | 30-Mar-2026 | 12:38:29 | 20260330183199435 |
75 | 2057.0 | CHIX | 30-Mar-2026 | 12:40:15 | 20260330183200045 |
154 | 2057.0 | XLON | 30-Mar-2026 | 12:40:15 | 20260330183200047 |
61 | 2058.0 | BATE | 30-Mar-2026 | 12:41:24 | 20260330183200372 |
203 | 2058.0 | BATE | 30-Mar-2026 | 12:41:24 | 20260330183200374 |
224 | 2058.0 | BATE | 30-Mar-2026 | 12:41:24 | 20260330183200376 |
35 | 2058.0 | XLON | 30-Mar-2026 | 12:41:24 | 20260330183200378 |
26 | 2058.0 | XLON | 30-Mar-2026 | 12:41:24 | 20260330183200380 |
208 | 2058.0 | XLON | 30-Mar-2026 | 12:41:24 | 20260330183200382 |
25 | 2058.0 | XLON | 30-Mar-2026 | 12:41:24 | 20260330183200384 |
2 | 2058.0 | XLON | 30-Mar-2026 | 12:41:24 | 20260330183200386 |
417 | 2058.0 | XLON | 30-Mar-2026 | 12:41:24 | 20260330183200388 |
1,226 | 2058.0 | XLON | 30-Mar-2026 | 12:44:27 | 20260330183201547 |
25 | 2058.0 | CHIX | 30-Mar-2026 | 12:46:59 | 20260330183202207 |
179 | 2058.0 | XLON | 30-Mar-2026 | 12:46:59 | 20260330183202209 |
33 | 2058.0 | XLON | 30-Mar-2026 | 12:46:59 | 20260330183202211 |
48 | 2058.0 | XLON | 30-Mar-2026 | 12:46:59 | 20260330183202213 |
573 | 2058.0 | XLON | 30-Mar-2026 | 12:46:59 | 20260330183202215 |
175 | 2058.0 | XLON | 30-Mar-2026 | 12:46:59 | 20260330183202217 |
82 | 2058.0 | CHIX | 30-Mar-2026 | 12:46:59 | 20260330183202219 |
399 | 2060.0 | XLON | 30-Mar-2026 | 12:49:55 | 20260330183204351 |
184 | 2060.0 | XLON | 30-Mar-2026 | 12:49:55 | 20260330183204353 |
732 | 2062.0 | XLON | 30-Mar-2026 | 12:51:04 | 20260330183204863 |
320 | 2062.0 | XLON | 30-Mar-2026 | 12:51:04 | 20260330183204865 |
27 | 2062.0 | XLON | 30-Mar-2026 | 12:51:04 | 20260330183204867 |
105 | 2062.0 | XLON | 30-Mar-2026 | 12:51:04 | 20260330183204869 |
63 | 2060.0 | CHIX | 30-Mar-2026 | 12:53:23 | 20260330183206041 |
156 | 2060.0 | XLON | 30-Mar-2026 | 12:53:23 | 20260330183206043 |
221 | 2061.0 | BATE | 30-Mar-2026 | 12:54:07 | 20260330183206221 |
110 | 2061.0 | BATE | 30-Mar-2026 | 12:54:07 | 20260330183206223 |
152 | 2061.0 | BATE | 30-Mar-2026 | 12:56:07 | 20260330183207074 |
412 | 2061.0 | CHIX | 30-Mar-2026 | 12:56:07 | 20260330183207076 |
766 | 2061.0 | XLON | 30-Mar-2026 | 12:56:07 | 20260330183207078 |
152 | 2061.0 | BATE | 30-Mar-2026 | 12:56:07 | 20260330183207084 |
29 | 2061.0 | BATE | 30-Mar-2026 | 12:56:07 | 20260330183207086 |
54 | 2060.0 | CHIX | 30-Mar-2026 | 12:58:06 | 20260330183207976 |
154 | 2060.0 | XLON | 30-Mar-2026 | 12:58:06 | 20260330183207978 |
9 | 2060.0 | BATE | 30-Mar-2026 | 12:58:41 | 20260330183208196 |
677 | 2060.0 | XLON | 30-Mar-2026 | 12:58:41 | 20260330183208198 |
398 | 2060.0 | XLON | 30-Mar-2026 | 12:58:41 | 20260330183208200 |
88 | 2061.0 | CHIX | 30-Mar-2026 | 13:01:14 | 20260330183209352 |
861 | 2061.0 | CHIX | 30-Mar-2026 | 13:01:14 | 20260330183209354 |
154 | 2061.0 | CHIX | 30-Mar-2026 | 13:01:32 | 20260330183209470 |
56 | 2061.0 | XLON | 30-Mar-2026 | 13:01:32 | 20260330183209472 |
152 | 2061.0 | BATE | 30-Mar-2026 | 13:03:46 | 20260330183210838 |
71 | 2061.0 | BATE | 30-Mar-2026 | 13:03:46 | 20260330183210840 |
21 | 2061.0 | BATE | 30-Mar-2026 | 13:03:46 | 20260330183210842 |
983 | 2061.0 | XLON | 30-Mar-2026 | 13:03:46 | 20260330183210844 |
64 | 2061.0 | BATE | 30-Mar-2026 | 13:06:19 | 20260330183211520 |
4 | 2061.0 | BATE | 30-Mar-2026 | 13:06:19 | 20260330183211522 |
54 | 2061.0 | BATE | 30-Mar-2026 | 13:06:19 | 20260330183211524 |
152 | 2061.0 | BATE | 30-Mar-2026 | 13:06:19 | 20260330183211526 |
211 | 2061.0 | BATE | 30-Mar-2026 | 13:06:19 | 20260330183211528 |
29 | 2061.0 | XLON | 30-Mar-2026 | 13:06:19 | 20260330183211530 |
243 | 2061.0 | XLON | 30-Mar-2026 | 13:06:19 | 20260330183211532 |
28 | 2061.0 | XLON | 30-Mar-2026 | 13:06:19 | 20260330183211534 |
368 | 2061.0 | XLON | 30-Mar-2026 | 13:06:19 | 20260330183211536 |
304 | 2063.0 | XLON | 30-Mar-2026 | 13:08:51 | 20260330183212168 |
348 | 2063.0 | XLON | 30-Mar-2026 | 13:08:51 | 20260330183212170 |
478 | 2063.0 | XLON | 30-Mar-2026 | 13:08:51 | 20260330183212172 |
55 | 2062.0 | CHIX | 30-Mar-2026 | 13:09:55 | 20260330183212628 |
154 | 2062.0 | XLON | 30-Mar-2026 | 13:09:55 | 20260330183212630 |
81 | 2061.0 | CHIX | 30-Mar-2026 | 13:11:32 | 20260330183212952 |
154 | 2061.0 | XLON | 30-Mar-2026 | 13:11:32 | 20260330183212956 |
67 | 2061.0 | BATE | 30-Mar-2026 | 13:12:25 | 20260330183213250 |
152 | 2061.0 | BATE | 30-Mar-2026 | 13:12:25 | 20260330183213252 |
42 | 2061.0 | XLON | 30-Mar-2026 | 13:12:25 | 20260330183213254 |
927 | 2061.0 | XLON | 30-Mar-2026 | 13:12:25 | 20260330183213256 |
500 | 2061.0 | CHIX | 30-Mar-2026 | 13:14:57 | 20260330183213954 |
85 | 2061.0 | CHIX | 30-Mar-2026 | 13:14:57 | 20260330183213956 |
142 | 2061.0 | CHIX | 30-Mar-2026 | 13:15:29 | 20260330183214000 |
70 | 2061.0 | CHIX | 30-Mar-2026 | 13:15:29 | 20260330183214002 |
205 | 2061.0 | BATE | 30-Mar-2026 | 13:15:29 | 20260330183214004 |
159 | 2061.0 | XLON | 30-Mar-2026 | 13:15:29 | 20260330183214006 |
963 | 2061.0 | BATE | 30-Mar-2026 | 13:17:30 | 20260330183214532 |
115 | 2061.0 | BATE | 30-Mar-2026 | 13:17:30 | 20260330183214534 |
280 | 2062.0 | XLON | 30-Mar-2026 | 13:20:02 | 20260330183215186 |
14 | 2062.0 | XLON | 30-Mar-2026 | 13:20:02 | 20260330183215188 |
162 | 2062.0 | XLON | 30-Mar-2026 | 13:20:02 | 20260330183215190 |
181 | 2062.0 | XLON | 30-Mar-2026 | 13:20:02 | 20260330183215192 |
30 | 2062.0 | XLON | 30-Mar-2026 | 13:20:02 | 20260330183215194 |
430 | 2062.0 | XLON | 30-Mar-2026 | 13:20:02 | 20260330183215196 |
138 | 2061.0 | CHIX | 30-Mar-2026 | 13:21:20 | 20260330183215636 |
154 | 2061.0 | XLON | 30-Mar-2026 | 13:21:20 | 20260330183215638 |
84 | 2062.0 | CHIX | 30-Mar-2026 | 13:23:50 | 20260330183216248 |
284 | 2062.0 | XLON | 30-Mar-2026 | 13:23:50 | 20260330183216250 |
637 | 2062.0 | CHIX | 30-Mar-2026 | 13:25:02 | 20260330183216568 |
24 | 2062.0 | CHIX | 30-Mar-2026 | 13:25:02 | 20260330183216570 |
487 | 2062.0 | BATE | 30-Mar-2026 | 13:25:02 | 20260330183216572 |
445 | 2062.0 | XLON | 30-Mar-2026 | 13:25:02 | 20260330183216574 |
152 | 2062.0 | BATE | 30-Mar-2026 | 13:27:09 | 20260330183217214 |
31 | 2062.0 | XLON | 30-Mar-2026 | 13:27:09 | 20260330183217216 |
33 | 2062.0 | XLON | 30-Mar-2026 | 13:27:09 | 20260330183217218 |
992 | 2062.0 | XLON | 30-Mar-2026 | 13:27:09 | 20260330183217220 |
70 | 2062.0 | BATE | 30-Mar-2026 | 13:29:51 | 20260330183218124 |
408 | 2062.0 | CHIX | 30-Mar-2026 | 13:29:51 | 20260330183218126 |
760 | 2062.0 | XLON | 30-Mar-2026 | 13:29:51 | 20260330183218128 |
500 | 2064.0 | XLON | 30-Mar-2026 | 13:31:44 | 20260330183219066 |
697 | 2064.0 | XLON | 30-Mar-2026 | 13:31:44 | 20260330183219068 |
43 | 2064.0 | XLON | 30-Mar-2026 | 13:33:46 | 20260330183220836 |
28 | 2064.0 | XLON | 30-Mar-2026 | 13:33:46 | 20260330183220838 |
1,156 | 2064.0 | XLON | 30-Mar-2026 | 13:33:46 | 20260330183220840 |
205 | 2062.0 | CHIX | 30-Mar-2026 | 13:34:39 | 20260330183221326 |
125 | 2062.0 | XLON | 30-Mar-2026 | 13:34:39 | 20260330183221328 |
176 | 2061.0 | CHIX | 30-Mar-2026 | 13:35:17 | 20260330183221668 |
133 | 2061.0 | XLON | 30-Mar-2026 | 13:35:17 | 20260330183221670 |
86 | 2062.0 | BATE | 30-Mar-2026 | 13:36:58 | 20260330183222554 |
597 | 2062.0 | CHIX | 30-Mar-2026 | 13:36:58 | 20260330183222556 |
461 | 2062.0 | XLON | 30-Mar-2026 | 13:36:58 | 20260330183222558 |
24 | 2062.0 | BATE | 30-Mar-2026 | 13:36:58 | 20260330183222560 |
94 | 2062.0 | BATE | 30-Mar-2026 | 13:39:02 | 20260330183223226 |
682 | 2062.0 | CHIX | 30-Mar-2026 | 13:39:02 | 20260330183223228 |
426 | 2062.0 | XLON | 30-Mar-2026 | 13:39:02 | 20260330183223230 |
108 | 2061.0 | CHIX | 30-Mar-2026 | 13:40:06 | 20260330183223526 |
154 | 2061.0 | XLON | 30-Mar-2026 | 13:40:06 | 20260330183223528 |
1,156 | 2063.0 | XLON | 30-Mar-2026 | 13:41:24 | 20260330183224040 |
84 | 2064.0 | CHIX | 30-Mar-2026 | 13:45:39 | 20260330183225836 |
1,852 | 2064.0 | XLON | 30-Mar-2026 | 13:45:39 | 20260330183225838 |
376 | 2064.0 | XLON | 30-Mar-2026 | 13:46:59 | 20260330183226476 |
757 | 2064.0 | XLON | 30-Mar-2026 | 13:46:59 | 20260330183226478 |
47 | 2064.0 | BATE | 30-Mar-2026 | 13:49:01 | 20260330183227777 |
484 | 2064.0 | CHIX | 30-Mar-2026 | 13:49:01 | 20260330183227779 |
555 | 2064.0 | XLON | 30-Mar-2026 | 13:49:01 | 20260330183227781 |
64 | 2064.0 | XLON | 30-Mar-2026 | 13:49:01 | 20260330183227783 |
152 | 2064.0 | BATE | 30-Mar-2026 | 13:51:03 | 20260330183229020 |
95 | 2064.0 | XLON | 30-Mar-2026 | 13:51:03 | 20260330183229122 |
905 | 2064.0 | XLON | 30-Mar-2026 | 13:51:03 | 20260330183229124 |
152 | 2064.0 | BATE | 30-Mar-2026 | 13:53:36 | 20260330183230110 |
28 | 2064.0 | XLON | 30-Mar-2026 | 13:53:36 | 20260330183230112 |
355 | 2064.0 | XLON | 30-Mar-2026 | 13:53:36 | 20260330183230114 |
290 | 2064.0 | XLON | 30-Mar-2026 | 13:53:36 | 20260330183230116 |
533 | 2064.0 | XLON | 30-Mar-2026 | 13:53:36 | 20260330183230118 |
25 | 2064.0 | XLON | 30-Mar-2026 | 13:55:38 | 20260330183230793 |
1,102 | 2064.0 | XLON | 30-Mar-2026 | 13:55:38 | 20260330183230795 |
154 | 2062.0 | CHIX | 30-Mar-2026 | 13:57:20 | 20260330183231371 |
104 | 2062.0 | XLON | 30-Mar-2026 | 13:57:20 | 20260330183231373 |
271 | 2062.0 | CHIX | 30-Mar-2026 | 13:59:20 | 20260330183231845 |
100 | 2062.0 | BATE | 30-Mar-2026 | 13:59:20 | 20260330183231847 |
772 | 2062.0 | XLON | 30-Mar-2026 | 13:59:20 | 20260330183231849 |
268 | 2063.0 | CHIX | 30-Mar-2026 | 14:00:12 | 20260330183232221 |
159 | 2063.0 | CHIX | 30-Mar-2026 | 14:00:12 | 20260330183232223 |
569 | 2063.0 | CHIX | 30-Mar-2026 | 14:00:12 | 20260330183232225 |
16 | 2063.0 | CHIX | 30-Mar-2026 | 14:00:12 | 20260330183232227 |
154 | 2063.0 | XLON | 30-Mar-2026 | 14:00:45 | 20260330183232477 |
346 | 2063.0 | CHIX | 30-Mar-2026 | 14:02:16 | 20260330183232897 |
77 | 2063.0 | BATE | 30-Mar-2026 | 14:02:16 | 20260330183232899 |
921 | 2063.0 | XLON | 30-Mar-2026 | 14:02:16 | 20260330183232901 |
49 | 2062.0 | XLON | 30-Mar-2026 | 14:04:07 | 20260330183233657 |
269 | 2062.0 | CHIX | 30-Mar-2026 | 14:04:27 | 20260330183233927 |
83 | 2062.0 | BATE | 30-Mar-2026 | 14:04:27 | 20260330183233929 |
981 | 2062.0 | XLON | 30-Mar-2026 | 14:04:27 | 20260330183233931 |
290 | 2062.0 | XLON | 30-Mar-2026 | 14:06:18 | 20260330183234695 |
26 | 2062.0 | XLON | 30-Mar-2026 | 14:06:18 | 20260330183234697 |
490 | 2062.0 | XLON | 30-Mar-2026 | 14:06:18 | 20260330183234699 |
455 | 2062.0 | XLON | 30-Mar-2026 | 14:06:18 | 20260330183234701 |
119 | 2061.0 | CHIX | 30-Mar-2026 | 14:07:11 | 20260330183234941 |
158 | 2061.0 | XLON | 30-Mar-2026 | 14:07:11 | 20260330183234943 |
152 | 2061.0 | BATE | 30-Mar-2026 | 14:08:51 | 20260330183235745 |
461 | 2061.0 | BATE | 30-Mar-2026 | 14:08:51 | 20260330183235747 |
606 | 2061.0 | BATE | 30-Mar-2026 | 14:08:51 | 20260330183235749 |
65 | 2061.0 | BATE | 30-Mar-2026 | 14:12:24 | 20260330183237339 |
577 | 2061.0 | CHIX | 30-Mar-2026 | 14:12:24 | 20260330183237341 |
521 | 2061.0 | XLON | 30-Mar-2026 | 14:12:24 | 20260330183237343 |
536 | 2061.0 | CHIX | 30-Mar-2026 | 14:12:55 | 20260330183237555 |
140 | 2061.0 | BATE | 30-Mar-2026 | 14:12:55 | 20260330183237557 |
524 | 2061.0 | XLON | 30-Mar-2026 | 14:12:55 | 20260330183237559 |
129 | 2059.0 | CHIX | 30-Mar-2026 | 14:14:18 | 20260330183237966 |
197 | 2059.0 | XLON | 30-Mar-2026 | 14:14:18 | 20260330183237970 |
9 | 2058.0 | XLON | 30-Mar-2026 | 14:15:19 | 20260330183238718 |
126 | 2058.0 | XLON | 30-Mar-2026 | 14:15:19 | 20260330183238720 |
154 | 2058.0 | CHIX | 30-Mar-2026 | 14:15:25 | 20260330183238796 |
62 | 2059.0 | CHIX | 30-Mar-2026 | 14:15:58 | 20260330183239026 |
692 | 2059.0 | XLON | 30-Mar-2026 | 14:16:00 | 20260330183239048 |
119 | 2059.0 | XLON | 30-Mar-2026 | 14:16:00 | 20260330183239050 |
120 | 2059.0 | BATE | 30-Mar-2026 | 14:18:41 | 20260330183240842 |
549 | 2059.0 | CHIX | 30-Mar-2026 | 14:18:41 | 20260330183240844 |
857 | 2059.0 | XLON | 30-Mar-2026 | 14:18:41 | 20260330183240848 |
488 | 2059.0 | CHIX | 30-Mar-2026 | 14:20:02 | 20260330183241500 |
124 | 2059.0 | BATE | 30-Mar-2026 | 14:20:02 | 20260330183241502 |
580 | 2059.0 | XLON | 30-Mar-2026 | 14:20:02 | 20260330183241504 |
315 | 2061.0 | BATE | 30-Mar-2026 | 14:24:38 | 20260330183243308 |
1,073 | 2061.0 | CHIX | 30-Mar-2026 | 14:24:38 | 20260330183243310 |
1,209 | 2061.0 | XLON | 30-Mar-2026 | 14:24:38 | 20260330183243312 |
142 | 2061.0 | BATE | 30-Mar-2026 | 14:26:21 | 20260330183244185 |
658 | 2061.0 | XLON | 30-Mar-2026 | 14:26:21 | 20260330183244187 |
562 | 2061.0 | CHIX | 30-Mar-2026 | 14:26:21 | 20260330183244189 |
24 | 2059.0 | BATE | 30-Mar-2026 | 14:26:48 | 20260330183244308 |
80 | 2059.0 | XLON | 30-Mar-2026 | 14:26:48 | 20260330183244310 |
74 | 2059.0 | XLON | 30-Mar-2026 | 14:28:03 | 20260330183245330 |
274 | 2061.0 | CHIX | 30-Mar-2026 | 14:29:53 | 20260330183246610 |
301 | 2061.0 | CHIX | 30-Mar-2026 | 14:29:53 | 20260330183246612 |
500 | 2064.0 | XLON | 30-Mar-2026 | 14:30:00 | 20260330183246688 |
181 | 2066.0 | BATE | 30-Mar-2026 | 14:30:01 | 20260330183246884 |
278 | 2066.0 | CHIX | 30-Mar-2026 | 14:30:01 | 20260330183246886 |
596 | 2066.0 | XLON | 30-Mar-2026 | 14:30:01 | 20260330183246888 |
70 | 2066.0 | CHIX | 30-Mar-2026 | 14:30:01 | 20260330183246890 |
87 | 2066.0 | CHIX | 30-Mar-2026 | 14:30:05 | 20260330183247236 |
319 | 2068.0 | CHIX | 30-Mar-2026 | 14:30:43 | 20260330183248206 |
111 | 2068.0 | BATE | 30-Mar-2026 | 14:30:43 | 20260330183248208 |
773 | 2068.0 | XLON | 30-Mar-2026 | 14:30:43 | 20260330183248210 |
187 | 2062.0 | BATE | 30-Mar-2026 | 14:31:52 | 20260330183248957 |
662 | 2062.0 | XLON | 30-Mar-2026 | 14:31:52 | 20260330183248959 |
479 | 2062.0 | CHIX | 30-Mar-2026 | 14:31:52 | 20260330183248961 |
51 | 2060.0 | BATE | 30-Mar-2026 | 14:32:25 | 20260330183249267 |
363 | 2060.0 | XLON | 30-Mar-2026 | 14:32:25 | 20260330183249269 |
319 | 2060.0 | CHIX | 30-Mar-2026 | 14:32:25 | 20260330183249271 |
166 | 2063.0 | XLON | 30-Mar-2026 | 14:33:15 | 20260330183249704 |
1,169 | 2063.0 | XLON | 30-Mar-2026 | 14:33:15 | 20260330183249706 |
152 | 2062.0 | BATE | 30-Mar-2026 | 14:34:16 | 20260330183250810 |
30 | 2062.0 | XLON | 30-Mar-2026 | 14:34:16 | 20260330183250812 |
100 | 2062.0 | XLON | 30-Mar-2026 | 14:34:16 | 20260330183250814 |
26 | 2062.0 | XLON | 30-Mar-2026 | 14:34:16 | 20260330183250816 |
290 | 2062.0 | XLON | 30-Mar-2026 | 14:34:16 | 20260330183250818 |
519 | 2062.0 | XLON | 30-Mar-2026 | 14:34:16 | 20260330183250820 |
279 | 2062.0 | XLON | 30-Mar-2026 | 14:34:16 | 20260330183250822 |
372 | 2059.0 | CHIX | 30-Mar-2026 | 14:34:58 | 20260330183251644 |
240 | 2059.0 | XLON | 30-Mar-2026 | 14:34:58 | 20260330183251646 |
50 | 2059.0 | BATE | 30-Mar-2026 | 14:35:01 | 20260330183251666 |
224 | 2058.0 | CHIX | 30-Mar-2026 | 14:35:38 | 20260330183252534 |
81 | 2058.0 | BATE | 30-Mar-2026 | 14:35:38 | 20260330183252536 |
312 | 2058.0 | XLON | 30-Mar-2026 | 14:35:38 | 20260330183252538 |
290 | 2061.0 | XLON | 30-Mar-2026 | 14:36:18 | 20260330183252848 |
941 | 2061.0 | XLON | 30-Mar-2026 | 14:36:18 | 20260330183252850 |
106 | 2067.0 | BATE | 30-Mar-2026 | 14:37:31 | 20260330183253730 |
623 | 2067.0 | XLON | 30-Mar-2026 | 14:37:31 | 20260330183253732 |
128 | 2067.0 | CHIX | 30-Mar-2026 | 14:37:34 | 20260330183253740 |
312 | 2067.0 | CHIX | 30-Mar-2026 | 14:37:34 | 20260330183253742 |
378 | 2067.0 | CHIX | 30-Mar-2026 | 14:38:22 | 20260330183254626 |
713 | 2067.0 | XLON | 30-Mar-2026 | 14:38:22 | 20260330183254628 |
20 | 2067.0 | BATE | 30-Mar-2026 | 14:38:29 | 20260330183254708 |
101 | 2067.0 | BATE | 30-Mar-2026 | 14:38:29 | 20260330183254710 |
668 | 2068.0 | XLON | 30-Mar-2026 | 14:39:23 | 20260330183255388 |
154 | 2068.0 | CHIX | 30-Mar-2026 | 14:39:32 | 20260330183255540 |
32 | 2068.0 | BATE | 30-Mar-2026 | 14:39:32 | 20260330183255542 |
209 | 2068.0 | XLON | 30-Mar-2026 | 14:39:32 | 20260330183255544 |
150 | 2068.0 | XLON | 30-Mar-2026 | 14:39:32 | 20260330183255546 |
92 | 2068.0 | BATE | 30-Mar-2026 | 14:40:27 | 20260330183256561 |
440 | 2068.0 | CHIX | 30-Mar-2026 | 14:40:57 | 20260330183256886 |
917 | 2068.0 | XLON | 30-Mar-2026 | 14:40:57 | 20260330183256888 |
195 | 2068.0 | BATE | 30-Mar-2026 | 14:41:07 | 20260330183257106 |
41 | 2067.0 | XLON | 30-Mar-2026 | 14:41:56 | 20260330183257686 |
434 | 2066.0 | CHIX | 30-Mar-2026 | 14:42:04 | 20260330183258238 |
445 | 2066.0 | XLON | 30-Mar-2026 | 14:42:04 | 20260330183258240 |
74 | 2066.0 | BATE | 30-Mar-2026 | 14:42:05 | 20260330183258250 |
66 | 2066.0 | BATE | 30-Mar-2026 | 14:42:05 | 20260330183258254 |
817 | 2068.0 | CHIX | 30-Mar-2026 | 14:43:35 | 20260330183259180 |
569 | 2068.0 | CHIX | 30-Mar-2026 | 14:43:35 | 20260330183259182 |
100 | 2068.0 | CHIX | 30-Mar-2026 | 14:43:38 | 20260330183259216 |
22 | 2068.0 | XLON | 30-Mar-2026 | 14:43:38 | 20260330183259218 |
54 | 2068.0 | CHIX | 30-Mar-2026 | 14:43:38 | 20260330183259220 |
40 | 2069.0 | XLON | 30-Mar-2026 | 14:44:08 | 20260330183259426 |
6 | 2068.0 | BATE | 30-Mar-2026 | 14:44:26 | 20260330183259574 |
220 | 2068.0 | XLON | 30-Mar-2026 | 14:44:33 | 20260330183259608 |
2 | 2068.0 | CHIX | 30-Mar-2026 | 14:44:33 | 20260330183259610 |
2 | 2068.0 | BATE | 30-Mar-2026 | 14:44:33 | 20260330183259612 |
2 | 2068.0 | CHIX | 30-Mar-2026 | 14:44:33 | 20260330183259614 |
2 | 2068.0 | BATE | 30-Mar-2026 | 14:44:33 | 20260330183259616 |
162 | 2068.0 | CHIX | 30-Mar-2026 | 14:44:33 | 20260330183259718 |
38 | 2068.0 | BATE | 30-Mar-2026 | 14:44:33 | 20260330183259720 |
93 | 2068.0 | CHIX | 30-Mar-2026 | 14:44:33 | 20260330183259722 |
1 | 2068.0 | BATE | 30-Mar-2026 | 14:44:33 | 20260330183259724 |
66 | 2067.0 | BATE | 30-Mar-2026 | 14:44:40 | 20260330183259746 |
214 | 2067.0 | XLON | 30-Mar-2026 | 14:44:40 | 20260330183259748 |
97 | 2067.0 | CHIX | 30-Mar-2026 | 14:44:42 | 20260330183259764 |
126 | 2067.0 | CHIX | 30-Mar-2026 | 14:44:42 | 20260330183259766 |
208 | 2067.0 | BATE | 30-Mar-2026 | 14:45:02 | 20260330183259884 |
218 | 2067.0 | CHIX | 30-Mar-2026 | 14:45:03 | 20260330183259890 |
99 | 2067.0 | XLON | 30-Mar-2026 | 14:45:03 | 20260330183259892 |
255 | 2065.0 | XLON | 30-Mar-2026 | 14:45:45 | 20260330183260424 |
152 | 2066.0 | BATE | 30-Mar-2026 | 14:46:28 | 20260330183260956 |
33 | 2066.0 | BATE | 30-Mar-2026 | 14:46:28 | 20260330183260958 |
473 | 2066.0 | XLON | 30-Mar-2026 | 14:46:28 | 20260330183260960 |
290 | 2066.0 | XLON | 30-Mar-2026 | 14:46:28 | 20260330183260962 |
319 | 2066.0 | XLON | 30-Mar-2026 | 14:46:28 | 20260330183260964 |
171 | 2067.0 | CHIX | 30-Mar-2026 | 14:47:30 | 20260330183261838 |
335 | 2067.0 | XLON | 30-Mar-2026 | 14:47:30 | 20260330183261840 |
13 | 2067.0 | BATE | 30-Mar-2026 | 14:47:30 | 20260330183261850 |
39 | 2067.0 | BATE | 30-Mar-2026 | 14:47:31 | 20260330183261862 |
152 | 2068.0 | CHIX | 30-Mar-2026 | 14:48:03 | 20260330183262120 |
315 | 2068.0 | XLON | 30-Mar-2026 | 14:48:03 | 20260330183262122 |
79 | 2067.0 | BATE | 30-Mar-2026 | 14:48:04 | 20260330183262132 |
75 | 2067.0 | CHIX | 30-Mar-2026 | 14:48:04 | 20260330183262134 |
17 | 2067.0 | CHIX | 30-Mar-2026 | 14:48:05 | 20260330183262140 |
748 | 2070.0 | XLON | 30-Mar-2026 | 14:49:01 | 20260330183262610 |
648 | 2070.0 | XLON | 30-Mar-2026 | 14:49:01 | 20260330183262612 |
159 | 2068.0 | CHIX | 30-Mar-2026 | 14:50:10 | 20260330183263430 |
323 | 2068.0 | XLON | 30-Mar-2026 | 14:50:10 | 20260330183263432 |
38 | 2068.0 | BATE | 30-Mar-2026 | 14:50:11 | 20260330183263454 |
68 | 2067.0 | BATE | 30-Mar-2026 | 14:50:29 | 20260330183263668 |
282 | 2067.0 | CHIX | 30-Mar-2026 | 14:50:29 | 20260330183263670 |
157 | 2067.0 | XLON | 30-Mar-2026 | 14:50:29 | 20260330183263672 |
48 | 2066.0 | BATE | 30-Mar-2026 | 14:50:45 | 20260330183263736 |
124 | 2066.0 | CHIX | 30-Mar-2026 | 14:50:45 | 20260330183263738 |
32 | 2066.0 | CHIX | 30-Mar-2026 | 14:50:45 | 20260330183263740 |
307 | 2066.0 | XLON | 30-Mar-2026 | 14:50:45 | 20260330183263742 |
193 | 2063.0 | CHIX | 30-Mar-2026 | 14:52:03 | 20260330183264362 |
34 | 2063.0 | BATE | 30-Mar-2026 | 14:52:03 | 20260330183264364 |
126 | 2063.0 | XLON | 30-Mar-2026 | 14:52:03 | 20260330183264366 |
176 | 2063.0 | XLON | 30-Mar-2026 | 14:52:03 | 20260330183264368 |
100 | 2061.0 | BATE | 30-Mar-2026 | 14:52:28 | 20260330183264568 |
10 | 2061.0 | CHIX | 30-Mar-2026 | 14:52:28 | 20260330183264570 |
175 | 2061.0 | XLON | 30-Mar-2026 | 14:52:28 | 20260330183264572 |
243 | 2061.0 | CHIX | 30-Mar-2026 | 14:52:28 | 20260330183264574 |
154 | 2059.0 | CHIX | 30-Mar-2026 | 14:52:51 | 20260330183264712 |
333 | 2059.0 | XLON | 30-Mar-2026 | 14:52:51 | 20260330183264714 |
152 | 2060.0 | BATE | 30-Mar-2026 | 14:53:05 | 20260330183264900 |
14 | 2060.0 | BATE | 30-Mar-2026 | 14:53:05 | 20260330183264902 |
920 | 2060.0 | BATE | 30-Mar-2026 | 14:53:05 | 20260330183264904 |
31 | 2060.0 | CHIX | 30-Mar-2026 | 14:54:37 | 20260330183266046 |
10 | 2060.0 | CHIX | 30-Mar-2026 | 14:54:37 | 20260330183266048 |
48 | 2061.0 | BATE | 30-Mar-2026 | 14:54:38 | 20260330183266060 |
108 | 2061.0 | CHIX | 30-Mar-2026 | 14:54:38 | 20260330183266062 |
61 | 2061.0 | BATE | 30-Mar-2026 | 14:54:38 | 20260330183266064 |
643 | 2061.0 | XLON | 30-Mar-2026 | 14:54:38 | 20260330183266066 |
117 | 2059.0 | BATE | 30-Mar-2026 | 14:54:46 | 20260330183266130 |
27 | 2059.0 | CHIX | 30-Mar-2026 | 14:54:46 | 20260330183266132 |
317 | 2059.0 | CHIX | 30-Mar-2026 | 14:54:46 | 20260330183266134 |
214 | 2059.0 | XLON | 30-Mar-2026 | 14:54:46 | 20260330183266138 |
1,513 | 2062.0 | XLON | 30-Mar-2026 | 14:56:08 | 20260330183267542 |
30 | 2062.0 | BATE | 30-Mar-2026 | 14:57:59 | 20260330183268448 |
670 | 2062.0 | XLON | 30-Mar-2026 | 14:58:00 | 20260330183268450 |
80 | 2062.0 | CHIX | 30-Mar-2026 | 14:58:00 | 20260330183268454 |
20 | 2062.0 | CHIX | 30-Mar-2026 | 14:58:00 | 20260330183268456 |
40 | 2062.0 | CHIX | 30-Mar-2026 | 14:58:00 | 20260330183268458 |
154 | 2062.0 | XLON | 30-Mar-2026 | 14:58:06 | 20260330183268500 |
190 | 2061.0 | BATE | 30-Mar-2026 | 14:58:31 | 20260330183268782 |
71 | 2061.0 | BATE | 30-Mar-2026 | 14:58:31 | 20260330183268784 |
6 | 2061.0 | BATE | 30-Mar-2026 | 14:58:31 | 20260330183268786 |
67 | 2061.0 | CHIX | 30-Mar-2026 | 14:58:31 | 20260330183268788 |
154 | 2061.0 | CHIX | 30-Mar-2026 | 14:58:31 | 20260330183268790 |
152 | 2062.0 | BATE | 30-Mar-2026 | 14:59:11 | 20260330183269174 |
38 | 2062.0 | BATE | 30-Mar-2026 | 14:59:11 | 20260330183269176 |
1,000 | 2062.0 | XLON | 30-Mar-2026 | 14:59:11 | 20260330183269178 |
348 | 2062.0 | XLON | 30-Mar-2026 | 14:59:11 | 20260330183269180 |
242 | 2062.0 | CHIX | 30-Mar-2026 | 15:00:01 | 20260330183269935 |
194 | 2062.0 | XLON | 30-Mar-2026 | 15:00:01 | 20260330183269937 |
33 | 2062.0 | BATE | 30-Mar-2026 | 15:00:01 | 20260330183269941 |
24 | 2062.0 | BATE | 30-Mar-2026 | 15:00:01 | 20260330183269943 |
279 | 2063.0 | CHIX | 30-Mar-2026 | 15:00:42 | 20260330183270538 |
56 | 2063.0 | BATE | 30-Mar-2026 | 15:00:42 | 20260330183270540 |
214 | 2063.0 | XLON | 30-Mar-2026 | 15:00:42 | 20260330183270542 |
307 | 2064.0 | XLON | 30-Mar-2026 | 15:01:18 | 20260330183270900 |
72 | 2064.0 | CHIX | 30-Mar-2026 | 15:01:22 | 20260330183270912 |
80 | 2064.0 | XLON | 30-Mar-2026 | 15:01:22 | 20260330183270960 |
22 | 2064.0 | XLON | 30-Mar-2026 | 15:01:23 | 20260330183270964 |
668 | 2064.0 | XLON | 30-Mar-2026 | 15:01:23 | 20260330183270966 |
80 | 2064.0 | XLON | 30-Mar-2026 | 15:01:24 | 20260330183270974 |
327 | 2065.0 | XLON | 30-Mar-2026 | 15:02:14 | 20260330183271432 |
219 | 2065.0 | XLON | 30-Mar-2026 | 15:02:14 | 20260330183271434 |
56 | 2064.0 | BATE | 30-Mar-2026 | 15:02:23 | 20260330183271446 |
13 | 2064.0 | BATE | 30-Mar-2026 | 15:02:24 | 20260330183271448 |
62 | 2064.0 | CHIX | 30-Mar-2026 | 15:02:24 | 20260330183271450 |
25 | 2064.0 | BATE | 30-Mar-2026 | 15:02:24 | 20260330183271452 |
44 | 2065.0 | CHIX | 30-Mar-2026 | 15:02:28 | 20260330183271464 |
232 | 2064.0 | XLON | 30-Mar-2026 | 15:02:33 | 20260330183271492 |
100 | 2064.0 | XLON | 30-Mar-2026 | 15:02:33 | 20260330183271494 |
196 | 2064.0 | XLON | 30-Mar-2026 | 15:02:33 | 20260330183271496 |
426 | 2063.0 | XLON | 30-Mar-2026 | 15:03:18 | 20260330183271894 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:03:36 | 20260330183272038 |
487 | 2063.0 | XLON | 30-Mar-2026 | 15:03:36 | 20260330183272040 |
87 | 2063.0 | XLON | 30-Mar-2026 | 15:03:36 | 20260330183272042 |
13 | 2063.0 | XLON | 30-Mar-2026 | 15:03:36 | 20260330183272044 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:03:36 | 20260330183272056 |
51 | 2063.0 | XLON | 30-Mar-2026 | 15:03:36 | 20260330183272058 |
28 | 2063.0 | CHIX | 30-Mar-2026 | 15:03:37 | 20260330183272060 |
76 | 2062.0 | BATE | 30-Mar-2026 | 15:04:03 | 20260330183272204 |
229 | 2062.0 | CHIX | 30-Mar-2026 | 15:04:03 | 20260330183272206 |
283 | 2062.0 | XLON | 30-Mar-2026 | 15:04:03 | 20260330183272208 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:04:53 | 20260330183272696 |
100 | 2063.0 | XLON | 30-Mar-2026 | 15:04:54 | 20260330183272698 |
942 | 2064.0 | XLON | 30-Mar-2026 | 15:04:57 | 20260330183272700 |
154 | 2064.0 | XLON | 30-Mar-2026 | 15:05:27 | 20260330183273050 |
7 | 2065.0 | BATE | 30-Mar-2026 | 15:06:02 | 20260330183273342 |
303 | 2065.0 | XLON | 30-Mar-2026 | 15:06:02 | 20260330183273344 |
20 | 2064.0 | CHIX | 30-Mar-2026 | 15:06:02 | 20260330183273346 |
40 | 2064.0 | CHIX | 30-Mar-2026 | 15:06:02 | 20260330183273348 |
20 | 2064.0 | CHIX | 30-Mar-2026 | 15:06:02 | 20260330183273350 |
20 | 2064.0 | CHIX | 30-Mar-2026 | 15:06:03 | 20260330183273352 |
20 | 2064.0 | CHIX | 30-Mar-2026 | 15:06:03 | 20260330183273354 |
40 | 2064.0 | CHIX | 30-Mar-2026 | 15:06:03 | 20260330183273356 |
40 | 2065.0 | CHIX | 30-Mar-2026 | 15:06:13 | 20260330183273404 |
53 | 2065.0 | BATE | 30-Mar-2026 | 15:06:16 | 20260330183273411 |
100 | 2065.0 | CHIX | 30-Mar-2026 | 15:06:16 | 20260330183273413 |
89 | 2065.0 | XLON | 30-Mar-2026 | 15:06:16 | 20260330183273415 |
100 | 2065.0 | CHIX | 30-Mar-2026 | 15:06:16 | 20260330183273519 |
100 | 2065.0 | XLON | 30-Mar-2026 | 15:06:16 | 20260330183273521 |
57 | 2065.0 | CHIX | 30-Mar-2026 | 15:06:17 | 20260330183273523 |
63 | 2065.0 | XLON | 30-Mar-2026 | 15:06:17 | 20260330183273525 |
100 | 2064.0 | CHIX | 30-Mar-2026 | 15:06:46 | 20260330183273852 |
57 | 2064.0 | BATE | 30-Mar-2026 | 15:06:46 | 20260330183273854 |
317 | 2064.0 | XLON | 30-Mar-2026 | 15:06:52 | 20260330183273872 |
57 | 2064.0 | CHIX | 30-Mar-2026 | 15:06:52 | 20260330183273874 |
58 | 2063.0 | BATE | 30-Mar-2026 | 15:07:13 | 20260330183273982 |
26 | 2063.0 | BATE | 30-Mar-2026 | 15:07:13 | 20260330183273984 |
152 | 2065.0 | BATE | 30-Mar-2026 | 15:07:49 | 20260330183274252 |
100 | 2065.0 | BATE | 30-Mar-2026 | 15:07:49 | 20260330183274254 |
1,000 | 2065.0 | XLON | 30-Mar-2026 | 15:07:49 | 20260330183274256 |
299 | 2065.0 | XLON | 30-Mar-2026 | 15:07:49 | 20260330183274258 |
60 | 2063.0 | BATE | 30-Mar-2026 | 15:08:30 | 20260330183274498 |
95 | 2063.0 | CHIX | 30-Mar-2026 | 15:08:31 | 20260330183274500 |
94 | 2063.0 | BATE | 30-Mar-2026 | 15:08:31 | 20260330183274502 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:08:36 | 20260330183274518 |
27 | 2063.0 | CHIX | 30-Mar-2026 | 15:08:36 | 20260330183274522 |
134 | 2063.0 | XLON | 30-Mar-2026 | 15:08:36 | 20260330183274524 |
60 | 2061.0 | CHIX | 30-Mar-2026 | 15:09:00 | 20260330183274806 |
70 | 2061.0 | BATE | 30-Mar-2026 | 15:09:00 | 20260330183274810 |
90 | 2061.0 | XLON | 30-Mar-2026 | 15:09:00 | 20260330183274812 |
60 | 2061.0 | CHIX | 30-Mar-2026 | 15:09:01 | 20260330183274834 |
159 | 2061.0 | CHIX | 30-Mar-2026 | 15:09:01 | 20260330183274836 |
127 | 2061.0 | XLON | 30-Mar-2026 | 15:09:05 | 20260330183274845 |
100 | 2061.0 | CHIX | 30-Mar-2026 | 15:09:27 | 20260330183275039 |
52 | 2061.0 | BATE | 30-Mar-2026 | 15:09:27 | 20260330183275041 |
100 | 2061.0 | CHIX | 30-Mar-2026 | 15:09:32 | 20260330183275065 |
88 | 2061.0 | CHIX | 30-Mar-2026 | 15:09:40 | 20260330183275149 |
1,000 | 2063.0 | XLON | 30-Mar-2026 | 15:10:22 | 20260330183275642 |
215 | 2063.0 | XLON | 30-Mar-2026 | 15:10:22 | 20260330183275644 |
27 | 2063.0 | BATE | 30-Mar-2026 | 15:10:55 | 20260330183276000 |
227 | 2063.0 | XLON | 30-Mar-2026 | 15:11:10 | 20260330183276022 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:11:10 | 20260330183276042 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:11:11 | 20260330183276044 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:11:12 | 20260330183276046 |
10 | 2063.0 | CHIX | 30-Mar-2026 | 15:11:12 | 20260330183276056 |
170 | 2061.0 | CHIX | 30-Mar-2026 | 15:11:42 | 20260330183276382 |
126 | 2061.0 | XLON | 30-Mar-2026 | 15:11:42 | 20260330183276384 |
100 | 2061.0 | BATE | 30-Mar-2026 | 15:11:42 | 20260330183276386 |
100 | 2061.0 | BATE | 30-Mar-2026 | 15:11:42 | 20260330183276390 |
53 | 2061.0 | BATE | 30-Mar-2026 | 15:11:43 | 20260330183276392 |
367 | 2063.0 | XLON | 30-Mar-2026 | 15:12:38 | 20260330183276936 |
57 | 2063.0 | XLON | 30-Mar-2026 | 15:12:38 | 20260330183276938 |
129 | 2063.0 | XLON | 30-Mar-2026 | 15:12:38 | 20260330183276940 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:12:38 | 20260330183276942 |
29 | 2063.0 | BATE | 30-Mar-2026 | 15:12:38 | 20260330183276944 |
50 | 2063.0 | XLON | 30-Mar-2026 | 15:12:38 | 20260330183276946 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:12:39 | 20260330183276948 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:12:39 | 20260330183276956 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:12:40 | 20260330183276958 |
42 | 2063.0 | CHIX | 30-Mar-2026 | 15:12:41 | 20260330183276962 |
99 | 2063.0 | BATE | 30-Mar-2026 | 15:13:11 | 20260330183277268 |
225 | 2063.0 | CHIX | 30-Mar-2026 | 15:13:11 | 20260330183277270 |
25 | 2063.0 | XLON | 30-Mar-2026 | 15:13:11 | 20260330183277272 |
170 | 2063.0 | XLON | 30-Mar-2026 | 15:13:11 | 20260330183277274 |
76 | 2061.0 | XLON | 30-Mar-2026 | 15:13:50 | 20260330183277728 |
474 | 2063.0 | XLON | 30-Mar-2026 | 15:14:38 | 20260330183277902 |
37 | 2063.0 | XLON | 30-Mar-2026 | 15:14:38 | 20260330183277904 |
92 | 2062.0 | BATE | 30-Mar-2026 | 15:14:45 | 20260330183278042 |
172 | 2062.0 | BATE | 30-Mar-2026 | 15:14:45 | 20260330183278044 |
782 | 2062.0 | CHIX | 30-Mar-2026 | 15:14:45 | 20260330183278046 |
100 | 2060.0 | CHIX | 30-Mar-2026 | 15:15:05 | 20260330183278186 |
85 | 2060.0 | BATE | 30-Mar-2026 | 15:15:05 | 20260330183278188 |
100 | 2060.0 | CHIX | 30-Mar-2026 | 15:15:05 | 20260330183278190 |
40 | 2060.0 | CHIX | 30-Mar-2026 | 15:15:05 | 20260330183278192 |
100 | 2060.0 | XLON | 30-Mar-2026 | 15:15:05 | 20260330183278194 |
83 | 2060.0 | XLON | 30-Mar-2026 | 15:15:06 | 20260330183278196 |
33 | 2060.0 | XLON | 30-Mar-2026 | 15:15:07 | 20260330183278210 |
293 | 2060.0 | CHIX | 30-Mar-2026 | 15:15:54 | 20260330183279528 |
186 | 2060.0 | XLON | 30-Mar-2026 | 15:15:54 | 20260330183279530 |
51 | 2060.0 | BATE | 30-Mar-2026 | 15:15:54 | 20260330183279532 |
65 | 2060.0 | BATE | 30-Mar-2026 | 15:16:29 | 20260330183279950 |
100 | 2060.0 | XLON | 30-Mar-2026 | 15:16:29 | 20260330183279952 |
30 | 2060.0 | BATE | 30-Mar-2026 | 15:16:30 | 20260330183279954 |
190 | 2060.0 | XLON | 30-Mar-2026 | 15:16:38 | 20260330183279976 |
8 | 2060.0 | BATE | 30-Mar-2026 | 15:16:38 | 20260330183279978 |
259 | 2060.0 | CHIX | 30-Mar-2026 | 15:16:38 | 20260330183279982 |
80 | 2060.0 | CHIX | 30-Mar-2026 | 15:16:38 | 20260330183279984 |
181 | 2060.0 | CHIX | 30-Mar-2026 | 15:16:38 | 20260330183279986 |
20 | 2060.0 | CHIX | 30-Mar-2026 | 15:16:38 | 20260330183279988 |
154 | 2060.0 | CHIX | 30-Mar-2026 | 15:16:38 | 20260330183279990 |
100 | 2060.0 | BATE | 30-Mar-2026 | 15:18:30 | 20260330183281119 |
447 | 2061.0 | XLON | 30-Mar-2026 | 15:18:37 | 20260330183281151 |
100 | 2061.0 | BATE | 30-Mar-2026 | 15:18:41 | 20260330183281155 |
100 | 2061.0 | CHIX | 30-Mar-2026 | 15:18:41 | 20260330183281157 |
367 | 2061.0 | XLON | 30-Mar-2026 | 15:18:41 | 20260330183281159 |
100 | 2061.0 | XLON | 30-Mar-2026 | 15:18:41 | 20260330183281161 |
128 | 2061.0 | XLON | 30-Mar-2026 | 15:18:41 | 20260330183281163 |
100 | 2061.0 | CHIX | 30-Mar-2026 | 15:18:43 | 20260330183281165 |
100 | 2061.0 | BATE | 30-Mar-2026 | 15:18:43 | 20260330183281167 |
48 | 2061.0 | BATE | 30-Mar-2026 | 15:18:44 | 20260330183281169 |
52 | 2061.0 | BATE | 30-Mar-2026 | 15:18:44 | 20260330183281171 |
100 | 2061.0 | CHIX | 30-Mar-2026 | 15:18:44 | 20260330183281173 |
99 | 2061.0 | BATE | 30-Mar-2026 | 15:18:47 | 20260330183281175 |
1 | 2061.0 | BATE | 30-Mar-2026 | 15:18:47 | 20260330183281177 |
100 | 2061.0 | CHIX | 30-Mar-2026 | 15:18:47 | 20260330183281179 |
100 | 2061.0 | CHIX | 30-Mar-2026 | 15:19:13 | 20260330183281425 |
90 | 2061.0 | BATE | 30-Mar-2026 | 15:19:13 | 20260330183281427 |
17 | 2061.0 | CHIX | 30-Mar-2026 | 15:19:13 | 20260330183281431 |
247 | 2061.0 | XLON | 30-Mar-2026 | 15:19:14 | 20260330183281433 |
91 | 2061.0 | XLON | 30-Mar-2026 | 15:19:14 | 20260330183281435 |
20 | 2061.0 | BATE | 30-Mar-2026 | 15:19:31 | 20260330183281721 |
11 | 2061.0 | BATE | 30-Mar-2026 | 15:19:31 | 20260330183281727 |
100 | 2061.0 | CHIX | 30-Mar-2026 | 15:19:32 | 20260330183281737 |
70 | 2061.0 | CHIX | 30-Mar-2026 | 15:19:44 | 20260330183281947 |
74 | 2062.0 | BATE | 30-Mar-2026 | 15:20:00 | 20260330183282051 |
100 | 2062.0 | CHIX | 30-Mar-2026 | 15:20:00 | 20260330183282053 |
100 | 2062.0 | CHIX | 30-Mar-2026 | 15:20:01 | 20260330183282063 |
3 | 2062.0 | CHIX | 30-Mar-2026 | 15:20:01 | 20260330183282065 |
297 | 2062.0 | XLON | 30-Mar-2026 | 15:20:01 | 20260330183282067 |
191 | 2062.0 | BATE | 30-Mar-2026 | 15:21:03 | 20260330183282625 |
74 | 2062.0 | CHIX | 30-Mar-2026 | 15:21:03 | 20260330183282627 |
712 | 2062.0 | CHIX | 30-Mar-2026 | 15:21:03 | 20260330183282629 |
300 | 2062.0 | CHIX | 30-Mar-2026 | 15:21:03 | 20260330183282631 |
154 | 2062.0 | XLON | 30-Mar-2026 | 15:21:03 | 20260330183282633 |
100 | 2062.0 | CHIX | 30-Mar-2026 | 15:21:04 | 20260330183282637 |
42 | 2062.0 | CHIX | 30-Mar-2026 | 15:21:12 | 20260330183282667 |
28 | 2062.0 | CHIX | 30-Mar-2026 | 15:21:12 | 20260330183282669 |
154 | 2060.0 | CHIX | 30-Mar-2026 | 15:21:58 | 20260330183283013 |
43 | 2060.0 | BATE | 30-Mar-2026 | 15:21:58 | 20260330183283015 |
321 | 2060.0 | XLON | 30-Mar-2026 | 15:21:58 | 20260330183283117 |
3 | 2061.0 | CHIX | 30-Mar-2026 | 15:22:44 | 20260330183283417 |
357 | 2061.0 | CHIX | 30-Mar-2026 | 15:22:44 | 20260330183283419 |
11 | 2061.0 | XLON | 30-Mar-2026 | 15:22:44 | 20260330183283421 |
557 | 2061.0 | XLON | 30-Mar-2026 | 15:22:44 | 20260330183283423 |
117 | 2061.0 | XLON | 30-Mar-2026 | 15:22:44 | 20260330183283425 |
23 | 2062.0 | CHIX | 30-Mar-2026 | 15:24:06 | 20260330183284097 |
22 | 2062.0 | XLON | 30-Mar-2026 | 15:24:06 | 20260330183284099 |
29 | 2062.0 | XLON | 30-Mar-2026 | 15:24:06 | 20260330183284101 |
43 | 2062.0 | XLON | 30-Mar-2026 | 15:24:06 | 20260330183284103 |
463 | 2062.0 | XLON | 30-Mar-2026 | 15:24:06 | 20260330183284105 |
1,000 | 2062.0 | XLON | 30-Mar-2026 | 15:24:06 | 20260330183284107 |
2 | 2062.0 | CHIX | 30-Mar-2026 | 15:25:07 | 20260330183284477 |
30 | 2062.0 | CHIX | 30-Mar-2026 | 15:25:07 | 20260330183284479 |
712 | 2062.0 | CHIX | 30-Mar-2026 | 15:25:07 | 20260330183284481 |
144 | 2062.0 | XLON | 30-Mar-2026 | 15:25:07 | 20260330183284485 |
40 | 2062.0 | CHIX | 30-Mar-2026 | 15:25:07 | 20260330183284491 |
100 | 2062.0 | CHIX | 30-Mar-2026 | 15:25:08 | 20260330183284495 |
44 | 2062.0 | CHIX | 30-Mar-2026 | 15:25:08 | 20260330183284497 |
436 | 2064.0 | XLON | 30-Mar-2026 | 15:26:08 | 20260330183285273 |
23 | 2064.0 | XLON | 30-Mar-2026 | 15:26:08 | 20260330183285275 |
32 | 2064.0 | XLON | 30-Mar-2026 | 15:26:08 | 20260330183285277 |
267 | 2064.0 | XLON | 30-Mar-2026 | 15:26:08 | 20260330183285279 |
100 | 2063.0 | BATE | 30-Mar-2026 | 15:26:20 | 20260330183285339 |
259 | 2063.0 | CHIX | 30-Mar-2026 | 15:26:20 | 20260330183285341 |
191 | 2063.0 | BATE | 30-Mar-2026 | 15:27:09 | 20260330183285657 |
918 | 2063.0 | XLON | 30-Mar-2026 | 15:27:09 | 20260330183285659 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:28:45 | 20260330183286611 |
100 | 2063.0 | BATE | 30-Mar-2026 | 15:28:47 | 20260330183286749 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 15:28:47 | 20260330183286751 |
94 | 2063.0 | BATE | 30-Mar-2026 | 15:28:48 | 20260330183286753 |
645 | 2063.0 | CHIX | 30-Mar-2026 | 15:28:49 | 20260330183286756 |
551 | 2063.0 | XLON | 30-Mar-2026 | 15:28:49 | 20260330183286758 |
46 | 2062.0 | CHIX | 30-Mar-2026 | 15:28:58 | 20260330183286880 |
899 | 2062.0 | CHIX | 30-Mar-2026 | 15:30:26 | 20260330183287414 |
578 | 2062.0 | XLON | 30-Mar-2026 | 15:30:26 | 20260330183287416 |
20 | 2062.0 | BATE | 30-Mar-2026 | 15:30:26 | 20260330183287418 |
100 | 2062.0 | BATE | 30-Mar-2026 | 15:30:26 | 20260330183287420 |
70 | 2062.0 | BATE | 30-Mar-2026 | 15:30:35 | 20260330183287466 |
38 | 2065.0 | CHIX | 30-Mar-2026 | 15:31:23 | 20260330183287804 |
765 | 2065.0 | XLON | 30-Mar-2026 | 15:31:23 | 20260330183287806 |
238 | 2065.0 | CHIX | 30-Mar-2026 | 15:31:23 | 20260330183287808 |
134 | 2065.0 | XLON | 30-Mar-2026 | 15:31:31 | 20260330183287930 |
126 | 2065.0 | BATE | 30-Mar-2026 | 15:32:43 | 20260330183288659 |
500 | 2065.0 | XLON | 30-Mar-2026 | 15:32:43 | 20260330183288661 |
54 | 2065.0 | CHIX | 30-Mar-2026 | 15:32:44 | 20260330183288663 |
29 | 2065.0 | XLON | 30-Mar-2026 | 15:32:44 | 20260330183288665 |
505 | 2065.0 | CHIX | 30-Mar-2026 | 15:32:51 | 20260330183288879 |
431 | 2066.0 | XLON | 30-Mar-2026 | 15:33:16 | 20260330183289168 |
500 | 2066.0 | CHIX | 30-Mar-2026 | 15:33:16 | 20260330183289170 |
92 | 2066.0 | CHIX | 30-Mar-2026 | 15:33:16 | 20260330183289174 |
155 | 2066.0 | BATE | 30-Mar-2026 | 15:33:16 | 20260330183289176 |
376 | 2064.0 | CHIX | 30-Mar-2026 | 15:34:03 | 20260330183289492 |
154 | 2064.0 | XLON | 30-Mar-2026 | 15:34:03 | 20260330183289494 |
97 | 2064.0 | BATE | 30-Mar-2026 | 15:34:04 | 20260330183289508 |
255 | 2065.0 | XLON | 30-Mar-2026 | 15:35:19 | 20260330183290138 |
909 | 2065.0 | XLON | 30-Mar-2026 | 15:35:19 | 20260330183290140 |
378 | 2064.0 | CHIX | 30-Mar-2026 | 15:35:19 | 20260330183290158 |
259 | 2064.0 | BATE | 30-Mar-2026 | 15:35:19 | 20260330183290160 |
1,145 | 2064.0 | XLON | 30-Mar-2026 | 15:36:18 | 20260330183291110 |
16 | 2064.0 | XLON | 30-Mar-2026 | 15:37:19 | 20260330183291658 |
24 | 2064.0 | XLON | 30-Mar-2026 | 15:37:19 | 20260330183291660 |
290 | 2064.0 | XLON | 30-Mar-2026 | 15:37:19 | 20260330183291662 |
825 | 2064.0 | XLON | 30-Mar-2026 | 15:37:19 | 20260330183291664 |
319 | 2067.0 | CHIX | 30-Mar-2026 | 15:38:49 | 20260330183292436 |
346 | 2067.0 | XLON | 30-Mar-2026 | 15:38:49 | 20260330183292438 |
479 | 2067.0 | XLON | 30-Mar-2026 | 15:38:49 | 20260330183292440 |
36 | 2067.0 | BATE | 30-Mar-2026 | 15:39:03 | 20260330183292548 |
4 | 2067.0 | BATE | 30-Mar-2026 | 15:39:03 | 20260330183292550 |
76 | 2067.0 | BATE | 30-Mar-2026 | 15:39:21 | 20260330183292794 |
191 | 2067.0 | BATE | 30-Mar-2026 | 15:39:21 | 20260330183292796 |
290 | 2067.0 | XLON | 30-Mar-2026 | 15:39:21 | 20260330183292798 |
23 | 2067.0 | XLON | 30-Mar-2026 | 15:39:21 | 20260330183292800 |
13 | 2067.0 | XLON | 30-Mar-2026 | 15:39:21 | 20260330183292802 |
47 | 2067.0 | XLON | 30-Mar-2026 | 15:39:21 | 20260330183292804 |
482 | 2067.0 | XLON | 30-Mar-2026 | 15:39:21 | 20260330183292806 |
82 | 2067.0 | BATE | 30-Mar-2026 | 15:40:22 | 20260330183293134 |
191 | 2067.0 | BATE | 30-Mar-2026 | 15:40:22 | 20260330183293136 |
16 | 2067.0 | BATE | 30-Mar-2026 | 15:40:22 | 20260330183293138 |
713 | 2067.0 | XLON | 30-Mar-2026 | 15:40:22 | 20260330183293140 |
161 | 2067.0 | XLON | 30-Mar-2026 | 15:40:22 | 20260330183293142 |
120 | 2066.0 | XLON | 30-Mar-2026 | 15:41:07 | 20260330183293458 |
8 | 2068.0 | XLON | 30-Mar-2026 | 15:41:53 | 20260330183294052 |
1,622 | 2068.0 | XLON | 30-Mar-2026 | 15:41:53 | 20260330183294054 |
368 | 2068.0 | XLON | 30-Mar-2026 | 15:42:50 | 20260330183294402 |
154 | 2068.0 | CHIX | 30-Mar-2026 | 15:42:50 | 20260330183294404 |
36 | 2068.0 | BATE | 30-Mar-2026 | 15:42:50 | 20260330183294406 |
97 | 2068.0 | BATE | 30-Mar-2026 | 15:43:29 | 20260330183294682 |
454 | 2068.0 | CHIX | 30-Mar-2026 | 15:43:29 | 20260330183294684 |
586 | 2068.0 | XLON | 30-Mar-2026 | 15:43:29 | 20260330183294686 |
50 | 2067.0 | XLON | 30-Mar-2026 | 15:44:11 | 20260330183295270 |
173 | 2066.0 | CHIX | 30-Mar-2026 | 15:44:20 | 20260330183295493 |
94 | 2066.0 | BATE | 30-Mar-2026 | 15:44:20 | 20260330183295495 |
266 | 2066.0 | XLON | 30-Mar-2026 | 15:44:20 | 20260330183295497 |
449 | 2066.0 | CHIX | 30-Mar-2026 | 15:45:04 | 20260330183296206 |
643 | 2066.0 | XLON | 30-Mar-2026 | 15:45:04 | 20260330183296208 |
8 | 2066.0 | BATE | 30-Mar-2026 | 15:45:07 | 20260330183296336 |
57 | 2066.0 | BATE | 30-Mar-2026 | 15:45:11 | 20260330183296373 |
359 | 2065.0 | CHIX | 30-Mar-2026 | 15:46:25 | 20260330183297038 |
29 | 2065.0 | BATE | 30-Mar-2026 | 15:46:25 | 20260330183297040 |
113 | 2065.0 | XLON | 30-Mar-2026 | 15:46:25 | 20260330183297042 |
554 | 2065.0 | XLON | 30-Mar-2026 | 15:46:25 | 20260330183297044 |
105 | 2065.0 | BATE | 30-Mar-2026 | 15:46:25 | 20260330183297046 |
60 | 2065.0 | XLON | 30-Mar-2026 | 15:46:58 | 20260330183297409 |
1,100 | 2065.0 | XLON | 30-Mar-2026 | 15:46:58 | 20260330183297411 |
73 | 2063.0 | BATE | 30-Mar-2026 | 15:47:36 | 20260330183297842 |
221 | 2063.0 | CHIX | 30-Mar-2026 | 15:47:36 | 20260330183297844 |
294 | 2063.0 | XLON | 30-Mar-2026 | 15:47:36 | 20260330183297846 |
190 | 2064.0 | XLON | 30-Mar-2026 | 15:48:30 | 20260330183298574 |
100 | 2064.0 | XLON | 30-Mar-2026 | 15:48:30 | 20260330183298576 |
438 | 2064.0 | XLON | 30-Mar-2026 | 15:48:30 | 20260330183298578 |
399 | 2064.0 | XLON | 30-Mar-2026 | 15:48:30 | 20260330183298580 |
105 | 2063.0 | BATE | 30-Mar-2026 | 15:49:53 | 20260330183299194 |
394 | 2063.0 | CHIX | 30-Mar-2026 | 15:49:53 | 20260330183299200 |
665 | 2063.0 | XLON | 30-Mar-2026 | 15:49:53 | 20260330183299204 |
174 | 2062.0 | XLON | 30-Mar-2026 | 15:50:15 | 20260330183299374 |
275 | 2062.0 | CHIX | 30-Mar-2026 | 15:50:30 | 20260330183299460 |
118 | 2062.0 | BATE | 30-Mar-2026 | 15:50:30 | 20260330183299462 |
510 | 2063.0 | BATE | 30-Mar-2026 | 15:51:02 | 20260330183300245 |
222 | 2063.0 | BATE | 30-Mar-2026 | 15:51:02 | 20260330183300247 |
4 | 2063.0 | BATE | 30-Mar-2026 | 15:51:02 | 20260330183300249 |
435 | 2063.0 | XLON | 30-Mar-2026 | 15:51:02 | 20260330183300251 |
31 | 2063.0 | XLON | 30-Mar-2026 | 15:51:02 | 20260330183300253 |
1,068 | 2064.0 | XLON | 30-Mar-2026 | 15:52:20 | 20260330183300840 |
100 | 2064.0 | XLON | 30-Mar-2026 | 15:53:04 | 20260330183301168 |
191 | 2064.0 | BATE | 30-Mar-2026 | 15:53:04 | 20260330183301172 |
215 | 2064.0 | BATE | 30-Mar-2026 | 15:53:04 | 20260330183301174 |
457 | 2064.0 | BATE | 30-Mar-2026 | 15:53:04 | 20260330183301176 |
349 | 2064.0 | XLON | 30-Mar-2026 | 15:53:04 | 20260330183301178 |
453 | 2064.0 | XLON | 30-Mar-2026 | 15:54:05 | 20260330183301784 |
290 | 2064.0 | XLON | 30-Mar-2026 | 15:54:05 | 20260330183301786 |
429 | 2064.0 | XLON | 30-Mar-2026 | 15:54:05 | 20260330183301788 |
26 | 2063.0 | BATE | 30-Mar-2026 | 15:54:38 | 20260330183302194 |
410 | 2063.0 | XLON | 30-Mar-2026 | 15:54:38 | 20260330183302196 |
154 | 2063.0 | CHIX | 30-Mar-2026 | 15:54:38 | 20260330183302198 |
47 | 2062.0 | CHIX | 30-Mar-2026 | 15:54:53 | 20260330183302494 |
51 | 2060.0 | BATE | 30-Mar-2026 | 15:55:19 | 20260330183302706 |
18 | 2060.0 | XLON | 30-Mar-2026 | 15:55:19 | 20260330183302708 |
1 | 2060.0 | BATE | 30-Mar-2026 | 15:55:23 | 20260330183302758 |
33 | 2060.0 | BATE | 30-Mar-2026 | 15:55:31 | 20260330183302764 |
290 | 2060.0 | CHIX | 30-Mar-2026 | 15:55:31 | 20260330183302766 |
167 | 2060.0 | XLON | 30-Mar-2026 | 15:55:31 | 20260330183302768 |
83 | 2059.0 | BATE | 30-Mar-2026 | 15:56:04 | 20260330183303038 |
246 | 2059.0 | CHIX | 30-Mar-2026 | 15:56:04 | 20260330183303040 |
315 | 2059.0 | XLON | 30-Mar-2026 | 15:56:04 | 20260330183303042 |
143 | 2058.0 | BATE | 30-Mar-2026 | 15:56:38 | 20260330183303260 |
459 | 2058.0 | XLON | 30-Mar-2026 | 15:56:38 | 20260330183303262 |
90 | 2058.0 | XLON | 30-Mar-2026 | 15:56:38 | 20260330183303264 |
528 | 2058.0 | XLON | 30-Mar-2026 | 15:56:38 | 20260330183303266 |
507 | 2061.0 | CHIX | 30-Mar-2026 | 15:58:20 | 20260330183304517 |
498 | 2061.0 | BATE | 30-Mar-2026 | 15:58:20 | 20260330183304519 |
263 | 2061.0 | CHIX | 30-Mar-2026 | 15:58:20 | 20260330183304521 |
143 | 2061.0 | BATE | 30-Mar-2026 | 15:58:20 | 20260330183304523 |
425 | 2061.0 | XLON | 30-Mar-2026 | 15:58:20 | 20260330183304525 |
10 | 2061.0 | BATE | 30-Mar-2026 | 15:58:26 | 20260330183304556 |
201 | 2061.0 | CHIX | 30-Mar-2026 | 15:58:59 | 20260330183304859 |
279 | 2061.0 | XLON | 30-Mar-2026 | 15:58:59 | 20260330183304861 |
83 | 2061.0 | XLON | 30-Mar-2026 | 15:58:59 | 20260330183304863 |
33 | 2061.0 | BATE | 30-Mar-2026 | 15:59:03 | 20260330183305018 |
4 | 2061.0 | BATE | 30-Mar-2026 | 15:59:28 | 20260330183305115 |
791 | 2062.0 | XLON | 30-Mar-2026 | 16:00:00 | 20260330183305425 |
39 | 2062.0 | XLON | 30-Mar-2026 | 16:00:01 | 20260330183305427 |
25 | 2062.0 | XLON | 30-Mar-2026 | 16:00:01 | 20260330183305429 |
402 | 2062.0 | XLON | 30-Mar-2026 | 16:00:01 | 20260330183305431 |
2 | 2063.0 | CHIX | 30-Mar-2026 | 16:00:45 | 20260330183305972 |
410 | 2063.0 | CHIX | 30-Mar-2026 | 16:00:45 | 20260330183305974 |
100 | 2063.0 | CHIX | 30-Mar-2026 | 16:00:45 | 20260330183305976 |
36 | 2063.0 | CHIX | 30-Mar-2026 | 16:00:45 | 20260330183305978 |
40 | 2063.0 | BATE | 30-Mar-2026 | 16:00:45 | 20260330183305980 |
60 | 2063.0 | BATE | 30-Mar-2026 | 16:00:45 | 20260330183305982 |
667 | 2063.0 | XLON | 30-Mar-2026 | 16:00:45 | 20260330183305984 |
223 | 2063.0 | CHIX | 30-Mar-2026 | 16:01:32 | 20260330183306606 |
408 | 2063.0 | XLON | 30-Mar-2026 | 16:01:32 | 20260330183306608 |
4 | 2065.0 | BATE | 30-Mar-2026 | 16:02:14 | 20260330183307418 |
775 | 2065.0 | CHIX | 30-Mar-2026 | 16:02:14 | 20260330183307422 |
143 | 2065.0 | BATE | 30-Mar-2026 | 16:02:14 | 20260330183307424 |
196 | 2065.0 | CHIX | 30-Mar-2026 | 16:02:14 | 20260330183307426 |
4 | 2065.0 | CHIX | 30-Mar-2026 | 16:02:14 | 20260330183307428 |
216 | 2065.0 | CHIX | 30-Mar-2026 | 16:02:14 | 20260330183307430 |
131 | 2065.0 | BATE | 30-Mar-2026 | 16:02:14 | 20260330183307432 |
143 | 2061.0 | BATE | 30-Mar-2026 | 16:03:15 | 20260330183308176 |
481 | 2061.0 | XLON | 30-Mar-2026 | 16:03:15 | 20260330183308178 |
757 | 2061.0 | XLON | 30-Mar-2026 | 16:03:15 | 20260330183308180 |
44 | 2059.0 | XLON | 30-Mar-2026 | 16:03:35 | 20260330183308332 |
100 | 2056.0 | CHIX | 30-Mar-2026 | 16:04:07 | 20260330183308704 |
51 | 2056.0 | BATE | 30-Mar-2026 | 16:04:07 | 20260330183308706 |
131 | 2056.0 | CHIX | 30-Mar-2026 | 16:04:07 | 20260330183308708 |
396 | 2056.0 | XLON | 30-Mar-2026 | 16:04:07 | 20260330183308710 |
1,423 | 2058.0 | XLON | 30-Mar-2026 | 16:04:46 | 20260330183309000 |
456 | 2060.0 | CHIX | 30-Mar-2026 | 16:06:06 | 20260330183310184 |
738 | 2060.0 | XLON | 30-Mar-2026 | 16:06:06 | 20260330183310188 |
124 | 2060.0 | BATE | 30-Mar-2026 | 16:06:14 | 20260330183310310 |
7 | 2060.0 | BATE | 30-Mar-2026 | 16:06:48 | 20260330183310800 |
143 | 2060.0 | BATE | 30-Mar-2026 | 16:06:48 | 20260330183310802 |
5 | 2060.0 | BATE | 30-Mar-2026 | 16:06:48 | 20260330183310804 |
1,216 | 2060.0 | XLON | 30-Mar-2026 | 16:06:48 | 20260330183310806 |
199 | 2058.0 | CHIX | 30-Mar-2026 | 16:07:47 | 20260330183311416 |
97 | 2058.0 | BATE | 30-Mar-2026 | 16:07:47 | 20260330183311418 |
337 | 2058.0 | XLON | 30-Mar-2026 | 16:07:47 | 20260330183311420 |
332 | 2057.0 | CHIX | 30-Mar-2026 | 16:08:05 | 20260330183311810 |
227 | 2057.0 | XLON | 30-Mar-2026 | 16:08:05 | 20260330183311812 |
112 | 2057.0 | BATE | 30-Mar-2026 | 16:08:06 | 20260330183311918 |
13 | 2057.0 | BATE | 30-Mar-2026 | 16:08:06 | 20260330183311920 |
1,304 | 2059.0 | XLON | 30-Mar-2026 | 16:08:50 | 20260330183312326 |
500 | 2062.0 | CHIX | 30-Mar-2026 | 16:10:38 | 20260330183313294 |
172 | 2062.0 | CHIX | 30-Mar-2026 | 16:10:38 | 20260330183313296 |
225 | 2062.0 | CHIX | 30-Mar-2026 | 16:10:38 | 20260330183313298 |
229 | 2061.0 | BATE | 30-Mar-2026 | 16:10:42 | 20260330183313426 |
745 | 2061.0 | XLON | 30-Mar-2026 | 16:10:42 | 20260330183313428 |
151 | 2061.0 | XLON | 30-Mar-2026 | 16:10:42 | 20260330183313430 |
94 | 2060.0 | BATE | 30-Mar-2026 | 16:11:22 | 20260330183313790 |
235 | 2060.0 | CHIX | 30-Mar-2026 | 16:11:22 | 20260330183313792 |
317 | 2060.0 | XLON | 30-Mar-2026 | 16:11:22 | 20260330183313794 |
18 | 2061.0 | XLON | 30-Mar-2026 | 16:12:09 | 20260330183314440 |
42 | 2062.0 | BATE | 30-Mar-2026 | 16:13:03 | 20260330183314778 |
764 | 2062.0 | BATE | 30-Mar-2026 | 16:13:03 | 20260330183314780 |
356 | 2062.0 | CHIX | 30-Mar-2026 | 16:13:03 | 20260330183314782 |
508 | 2062.0 | XLON | 30-Mar-2026 | 16:13:03 | 20260330183314784 |
281 | 2062.0 | XLON | 30-Mar-2026 | 16:13:03 | 20260330183314786 |
143 | 2062.0 | BATE | 30-Mar-2026 | 16:13:03 | 20260330183314788 |
83 | 2062.0 | BATE | 30-Mar-2026 | 16:13:03 | 20260330183314790 |
411 | 2062.0 | XLON | 30-Mar-2026 | 16:13:03 | 20260330183314792 |
107 | 2062.0 | BATE | 30-Mar-2026 | 16:13:55 | 20260330183315368 |
53 | 2062.0 | BATE | 30-Mar-2026 | 16:13:55 | 20260330183315370 |
1,174 | 2062.0 | XLON | 30-Mar-2026 | 16:13:55 | 20260330183315372 |
1,256 | 2062.0 | XLON | 30-Mar-2026 | 16:14:56 | 20260330183315996 |
32 | 2062.0 | XLON | 30-Mar-2026 | 16:14:56 | 20260330183315998 |
240 | 2060.0 | CHIX | 30-Mar-2026 | 16:15:30 | 20260330183316490 |
249 | 2060.0 | XLON | 30-Mar-2026 | 16:15:30 | 20260330183316492 |
64 | 2060.0 | BATE | 30-Mar-2026 | 16:15:30 | 20260330183316494 |
134 | 2060.0 | BATE | 30-Mar-2026 | 16:16:08 | 20260330183316888 |
388 | 2060.0 | CHIX | 30-Mar-2026 | 16:16:08 | 20260330183316890 |
13 | 2060.0 | CHIX | 30-Mar-2026 | 16:16:08 | 20260330183316892 |
134 | 2060.0 | BATE | 30-Mar-2026 | 16:16:09 | 20260330183316896 |
29 | 2060.0 | BATE | 30-Mar-2026 | 16:16:09 | 20260330183316898 |
423 | 2060.0 | XLON | 30-Mar-2026 | 16:16:09 | 20260330183316900 |
10 | 2060.0 | CHIX | 30-Mar-2026 | 16:16:40 | 20260330183317342 |
10 | 2060.0 | XLON | 30-Mar-2026 | 16:16:40 | 20260330183317344 |
100 | 2060.0 | CHIX | 30-Mar-2026 | 16:16:49 | 20260330183317378 |
31 | 2060.0 | CHIX | 30-Mar-2026 | 16:16:49 | 20260330183317380 |
100 | 2060.0 | XLON | 30-Mar-2026 | 16:16:49 | 20260330183317382 |
345 | 2060.0 | XLON | 30-Mar-2026 | 16:16:49 | 20260330183317384 |
85 | 2060.0 | BATE | 30-Mar-2026 | 16:16:52 | 20260330183317402 |
About GSK
GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline