2nd Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 30 January 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 209,850 |
Lowest price paid per share: | 948.20p |
Highest price paid per share: | 964.80p |
Average price paid per share: | 959.46p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 959.46 | 209,850 | 948.20 | 964.80 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
30-Jan-2026 | 16:27:33 | 260 | 953.80 | XLON | xeaMVQYg$MD |
30-Jan-2026 | 16:27:33 | 586 | 953.80 | XLON | xeaMVQYg$MP |
30-Jan-2026 | 16:27:30 | 197 | 954.00 | XLON | xeaMVQYg$TH |
30-Jan-2026 | 16:27:15 | 389 | 954.00 | XLON | xeaMVQYgyqc |
30-Jan-2026 | 16:27:15 | 203 | 954.00 | XLON | xeaMVQYgyqe |
30-Jan-2026 | 16:26:26 | 264 | 953.80 | XLON | xeaMVQYgz7V |
30-Jan-2026 | 16:26:26 | 899 | 953.80 | XLON | xeaMVQYgz6c |
30-Jan-2026 | 16:25:56 | 573 | 953.80 | XLON | xeaMVQYgw1G |
30-Jan-2026 | 16:25:56 | 485 | 953.80 | XLON | xeaMVQYgw1I |
30-Jan-2026 | 16:25:55 | 48 | 954.00 | XLON | xeaMVQYgwCB |
30-Jan-2026 | 16:25:55 | 434 | 954.00 | XLON | xeaMVQYgwCC |
30-Jan-2026 | 16:25:10 | 216 | 953.60 | XLON | xeaMVQYgxL0 |
30-Jan-2026 | 16:25:05 | 29 | 953.60 | XLON | xeaMVQYgxTP |
30-Jan-2026 | 16:25:04 | 245 | 953.80 | XLON | xeaMVQYgxVx |
30-Jan-2026 | 16:25:04 | 164 | 953.80 | XLON | xeaMVQYgxVz |
30-Jan-2026 | 16:25:04 | 93 | 954.20 | XLON | xeaMVQYgxV5 |
30-Jan-2026 | 16:25:04 | 121 | 954.20 | XLON | xeaMVQYgxV7 |
30-Jan-2026 | 16:25:04 | 229 | 954.20 | XLON | xeaMVQYgxV9 |
30-Jan-2026 | 16:25:04 | 140 | 954.20 | XLON | xeaMVQYgxVB |
30-Jan-2026 | 16:25:04 | 131 | 954.20 | XLON | xeaMVQYgxVD |
30-Jan-2026 | 16:25:04 | 140 | 954.20 | XLON | xeaMVQYgxVF |
30-Jan-2026 | 16:25:04 | 391 | 954.20 | XLON | xeaMVQYgxVJ |
30-Jan-2026 | 16:25:04 | 934 | 954.00 | XLON | xeaMVQYgxVT |
30-Jan-2026 | 16:25:04 | 934 | 954.20 | XLON | xeaMVQYgxUb |
30-Jan-2026 | 16:23:12 | 489 | 954.40 | XLON | xeaMVQYgcr@ |
30-Jan-2026 | 16:23:12 | 136 | 954.20 | XLON | xeaMVQYgcry |
30-Jan-2026 | 16:22:25 | 348 | 954.40 | XLON | xeaMVQYgdpf |
30-Jan-2026 | 16:22:10 | 140 | 954.60 | XLON | xeaMVQYgdBt |
30-Jan-2026 | 16:22:09 | 654 | 954.60 | XLON | xeaMVQYgdBV |
30-Jan-2026 | 16:22:08 | 518 | 954.80 | XLON | xeaMVQYgdKc |
30-Jan-2026 | 16:22:08 | 229 | 954.80 | XLON | xeaMVQYgdKe |
30-Jan-2026 | 16:22:08 | 215 | 954.80 | XLON | xeaMVQYgdKg |
30-Jan-2026 | 16:21:33 | 396 | 955.00 | XLON | xeaMVQYgaCL |
30-Jan-2026 | 16:20:34 | 73 | 955.00 | XLON | xeaMVQYgYgp |
30-Jan-2026 | 16:20:33 | 425 | 955.20 | XLON | xeaMVQYgYrd |
30-Jan-2026 | 16:20:33 | 609 | 955.20 | XLON | xeaMVQYgYrf |
30-Jan-2026 | 16:20:27 | 605 | 955.40 | XLON | xeaMVQYgYoF |
30-Jan-2026 | 16:20:27 | 47 | 955.40 | XLON | xeaMVQYgYoH |
30-Jan-2026 | 16:20:27 | 1,033 | 955.60 | XLON | xeaMVQYgYoJ |
30-Jan-2026 | 16:20:27 | 457 | 955.60 | XLON | xeaMVQYgYoL |
30-Jan-2026 | 16:18:28 | 174 | 956.00 | XLON | xeaMVQYgXw8 |
30-Jan-2026 | 16:18:25 | 114 | 956.20 | XLON | xeaMVQYgX6y |
30-Jan-2026 | 16:18:25 | 215 | 956.20 | XLON | xeaMVQYgX6@ |
30-Jan-2026 | 16:18:22 | 290 | 956.40 | XLON | xeaMVQYgX0r |
30-Jan-2026 | 16:18:22 | 531 | 956.40 | XLON | xeaMVQYgX0t |
30-Jan-2026 | 16:18:22 | 616 | 956.60 | XLON | xeaMVQYgX01 |
30-Jan-2026 | 16:18:22 | 42 | 956.60 | XLON | xeaMVQYgX03 |
30-Jan-2026 | 16:18:22 | 235 | 956.60 | XLON | xeaMVQYgX08 |
30-Jan-2026 | 16:18:02 | 624 | 957.00 | XLON | xeaMVQYgkYJ |
30-Jan-2026 | 16:18:02 | 215 | 957.00 | XLON | xeaMVQYgkYL |
30-Jan-2026 | 16:18:02 | 338 | 957.00 | XLON | xeaMVQYgkYN |
30-Jan-2026 | 16:18:02 | 259 | 957.00 | XLON | xeaMVQYgkYP |
30-Jan-2026 | 16:18:02 | 191 | 957.00 | XLON | xeaMVQYgkjW |
30-Jan-2026 | 16:17:41 | 276 | 956.40 | XLON | xeaMVQYgk7n |
30-Jan-2026 | 16:17:41 | 920 | 956.60 | XLON | xeaMVQYgk7p |
30-Jan-2026 | 16:17:41 | 14 | 956.60 | XLON | xeaMVQYgk7r |
30-Jan-2026 | 16:17:41 | 483 | 956.60 | XLON | xeaMVQYgk7w |
30-Jan-2026 | 16:17:02 | 488 | 956.80 | XLON | xeaMVQYgl48 |
30-Jan-2026 | 16:17:02 | 446 | 956.80 | XLON | xeaMVQYgl4A |
30-Jan-2026 | 16:15:17 | 83 | 956.60 | XLON | xeaMVQYggr8 |
30-Jan-2026 | 16:15:06 | 398 | 956.60 | XLON | xeaMVQYgg3O |
30-Jan-2026 | 16:14:19 | 929 | 956.60 | XLON | xeaMVQYghUl |
30-Jan-2026 | 16:12:55 | 1,156 | 956.60 | XLON | xeaMVQYgfVO |
30-Jan-2026 | 16:11:11 | 7 | 954.80 | XLON | xeaMVQYgKzC |
30-Jan-2026 | 16:11:10 | 229 | 955.00 | XLON | xeaMVQYgKyR |
30-Jan-2026 | 16:11:10 | 10 | 955.00 | XLON | xeaMVQYgKyT |
30-Jan-2026 | 16:11:10 | 229 | 955.00 | XLON | xeaMVQYgKyP |
30-Jan-2026 | 16:10:26 | 51 | 955.40 | XLON | xeaMVQYgL3C |
30-Jan-2026 | 16:10:26 | 191 | 955.40 | XLON | xeaMVQYgL3I |
30-Jan-2026 | 16:10:22 | 382 | 955.60 | XLON | xeaMVQYgLLT |
30-Jan-2026 | 16:10:02 | 169 | 955.60 | XLON | xeaMVQYgIsc |
30-Jan-2026 | 16:09:57 | 38 | 955.80 | XLON | xeaMVQYgIww |
30-Jan-2026 | 16:09:57 | 244 | 955.80 | XLON | xeaMVQYgIwy |
30-Jan-2026 | 16:09:56 | 328 | 956.00 | XLON | xeaMVQYgI4Y |
30-Jan-2026 | 16:09:56 | 751 | 956.20 | XLON | xeaMVQYgI4i |
30-Jan-2026 | 16:09:23 | 727 | 956.40 | XLON | xeaMVQYgJtY |
30-Jan-2026 | 16:08:34 | 328 | 956.60 | XLON | xeaMVQYgGpe |
30-Jan-2026 | 16:08:32 | 117 | 956.60 | XLON | xeaMVQYgGo8 |
30-Jan-2026 | 16:08:32 | 1,242 | 956.60 | XLON | xeaMVQYgGoH |
30-Jan-2026 | 16:07:18 | 513 | 956.80 | XLON | xeaMVQYgHP3 |
30-Jan-2026 | 16:05:30 | 314 | 956.40 | XLON | xeaMVQYgSgU |
30-Jan-2026 | 16:05:19 | 387 | 956.60 | XLON | xeaMVQYgSx7 |
30-Jan-2026 | 16:05:19 | 245 | 956.80 | XLON | xeaMVQYgSxT |
30-Jan-2026 | 16:04:45 | 444 | 957.00 | XLON | xeaMVQYgTin |
30-Jan-2026 | 16:04:22 | 312 | 957.20 | XLON | xeaMVQYgTAC |
30-Jan-2026 | 16:04:22 | 485 | 957.20 | XLON | xeaMVQYgTLp |
30-Jan-2026 | 16:03:19 | 876 | 957.20 | XLON | xeaMVQYgRfN |
30-Jan-2026 | 16:00:29 | 234 | 957.40 | XLON | xeaMVQYg6S8 |
30-Jan-2026 | 16:00:04 | 209 | 958.00 | XLON | xeaMVQYg72c |
30-Jan-2026 | 16:00:04 | 302 | 958.20 | XLON | xeaMVQYg72e |
30-Jan-2026 | 16:00:04 | 155 | 958.40 | XLON | xeaMVQYg72r |
30-Jan-2026 | 16:00:04 | 266 | 958.40 | XLON | xeaMVQYg72t |
30-Jan-2026 | 16:00:04 | 960 | 958.60 | XLON | xeaMVQYg72v |
30-Jan-2026 | 15:58:53 | 15 | 958.60 | XLON | xeaMVQYg5@k |
30-Jan-2026 | 15:58:45 | 528 | 958.80 | XLON | xeaMVQYg57T |
30-Jan-2026 | 15:57:44 | 374 | 958.80 | XLON | xeaMVQYg3kp |
30-Jan-2026 | 15:56:29 | 160 | 959.00 | XLON | xeaMVQYg1d7 |
30-Jan-2026 | 15:56:26 | 230 | 959.20 | XLON | xeaMVQYg1Z6 |
30-Jan-2026 | 15:55:57 | 236 | 959.60 | XLON | xeaMVQYg1I$ |
30-Jan-2026 | 15:55:53 | 332 | 959.80 | XLON | xeaMVQYg1RN |
30-Jan-2026 | 15:55:53 | 28 | 959.80 | XLON | xeaMVQYg1RP |
30-Jan-2026 | 15:55:07 | 171 | 960.20 | XLON | xeaMVQYgEST |
30-Jan-2026 | 15:55:07 | 280 | 960.40 | XLON | xeaMVQYgEVX |
30-Jan-2026 | 15:55:07 | 677 | 960.60 | XLON | xeaMVQYgEV0 |
30-Jan-2026 | 15:55:06 | 1,040 | 960.80 | XLON | xeaMVQYgEUR |
30-Jan-2026 | 15:54:56 | 361 | 960.80 | XLON | xeaMVQYgFtc |
30-Jan-2026 | 15:54:12 | 580 | 960.80 | XLON | xeaMVQYgCoq |
30-Jan-2026 | 15:53:52 | 625 | 960.80 | XLON | xeaMVQYgDXM |
30-Jan-2026 | 15:53:46 | 364 | 960.80 | XLON | xeaMVQYgDtp |
30-Jan-2026 | 15:53:36 | 392 | 960.80 | XLON | xeaMVQYgD8W |
30-Jan-2026 | 15:51:00 | 1,052 | 960.60 | XLON | xeaMVQYhsRE |
30-Jan-2026 | 15:48:20 | 259 | 959.60 | XLON | xeaMVQYhp7J |
30-Jan-2026 | 15:47:56 | 389 | 959.80 | XLON | xeaMVQYhmnH |
30-Jan-2026 | 15:47:55 | 259 | 960.00 | XLON | xeaMVQYhmot |
30-Jan-2026 | 15:47:55 | 629 | 960.00 | XLON | xeaMVQYhmov |
30-Jan-2026 | 15:47:52 | 7 | 960.20 | XLON | xeaMVQYhmvj |
30-Jan-2026 | 15:47:52 | 100 | 960.20 | XLON | xeaMVQYhmvl |
30-Jan-2026 | 15:47:52 | 375 | 960.20 | XLON | xeaMVQYhmvn |
30-Jan-2026 | 15:47:52 | 642 | 960.00 | XLON | xeaMVQYhmvt |
30-Jan-2026 | 15:43:40 | 14 | 959.40 | XLON | xeaMVQYhxrp |
30-Jan-2026 | 15:43:40 | 29 | 959.40 | XLON | xeaMVQYhxrv |
30-Jan-2026 | 15:43:40 | 71 | 959.40 | XLON | xeaMVQYhxrx |
30-Jan-2026 | 15:43:40 | 73 | 959.40 | XLON | xeaMVQYhxrz |
30-Jan-2026 | 15:43:40 | 346 | 959.40 | XLON | xeaMVQYhxrA |
30-Jan-2026 | 15:43:40 | 498 | 959.60 | XLON | xeaMVQYhxrC |
30-Jan-2026 | 15:42:25 | 204 | 959.60 | XLON | xeaMVQYhvYs |
30-Jan-2026 | 15:42:25 | 258 | 959.60 | XLON | xeaMVQYhvY6 |
30-Jan-2026 | 15:41:52 | 489 | 959.80 | XLON | xeaMVQYhcl6 |
30-Jan-2026 | 15:41:08 | 513 | 960.00 | XLON | xeaMVQYhdfY |
30-Jan-2026 | 15:40:04 | 481 | 960.00 | XLON | xeaMVQYhbca |
30-Jan-2026 | 15:39:30 | 463 | 960.20 | XLON | xeaMVQYhbIh |
30-Jan-2026 | 15:38:06 | 309 | 960.20 | XLON | xeaMVQYhZQq |
30-Jan-2026 | 15:38:04 | 208 | 960.40 | XLON | xeaMVQYhWYq |
30-Jan-2026 | 15:37:29 | 325 | 960.40 | XLON | xeaMVQYhWIX |
30-Jan-2026 | 15:37:17 | 260 | 960.40 | XLON | xeaMVQYhXjT |
30-Jan-2026 | 15:37:04 | 376 | 960.60 | XLON | xeaMVQYhX30 |
30-Jan-2026 | 15:36:39 | 223 | 960.60 | XLON | xeaMVQYhkXu |
30-Jan-2026 | 15:36:06 | 457 | 960.60 | XLON | xeaMVQYhkPj |
30-Jan-2026 | 15:35:06 | 260 | 960.60 | XLON | xeaMVQYhive |
30-Jan-2026 | 15:35:05 | 292 | 960.60 | XLON | xeaMVQYhi0B |
30-Jan-2026 | 15:34:36 | 528 | 960.60 | XLON | xeaMVQYhjfs |
30-Jan-2026 | 15:32:45 | 311 | 958.60 | XLON | xeaMVQYheWH |
30-Jan-2026 | 15:32:45 | 187 | 958.80 | XLON | xeaMVQYheWJ |
30-Jan-2026 | 15:32:45 | 229 | 958.80 | XLON | xeaMVQYheWL |
30-Jan-2026 | 15:31:20 | 265 | 958.60 | XLON | xeaMVQYhMvV |
30-Jan-2026 | 15:30:49 | 309 | 958.60 | XLON | xeaMVQYhNv8 |
30-Jan-2026 | 15:30:30 | 290 | 958.80 | XLON | xeaMVQYhNVg |
30-Jan-2026 | 15:29:32 | 68 | 959.40 | XLON | xeaMVQYhL0S |
30-Jan-2026 | 15:29:32 | 229 | 959.40 | XLON | xeaMVQYhL0U |
30-Jan-2026 | 15:29:31 | 302 | 959.60 | XLON | xeaMVQYhL3k |
30-Jan-2026 | 15:28:23 | 198 | 959.20 | XLON | xeaMVQYhJyD |
30-Jan-2026 | 15:28:23 | 16 | 959.20 | XLON | xeaMVQYhJyI |
30-Jan-2026 | 15:28:23 | 265 | 959.20 | XLON | xeaMVQYhJ$b |
30-Jan-2026 | 15:26:49 | 22 | 960.00 | XLON | xeaMVQYhHQA |
30-Jan-2026 | 15:26:49 | 73 | 960.00 | XLON | xeaMVQYhHQF |
30-Jan-2026 | 15:26:49 | 105 | 960.00 | XLON | xeaMVQYhHQH |
30-Jan-2026 | 15:26:49 | 21 | 960.20 | XLON | xeaMVQYhHQN |
30-Jan-2026 | 15:26:49 | 105 | 960.20 | XLON | xeaMVQYhHQP |
30-Jan-2026 | 15:26:49 | 70 | 960.20 | XLON | xeaMVQYhHQR |
30-Jan-2026 | 15:26:49 | 137 | 960.20 | XLON | xeaMVQYhHQT |
30-Jan-2026 | 15:26:49 | 546 | 960.40 | XLON | xeaMVQYhHQV |
30-Jan-2026 | 15:26:49 | 100 | 960.40 | XLON | xeaMVQYhUbX |
30-Jan-2026 | 15:26:49 | 8 | 960.40 | XLON | xeaMVQYhUby |
30-Jan-2026 | 15:26:49 | 12 | 960.40 | XLON | xeaMVQYhUb@ |
30-Jan-2026 | 15:26:49 | 763 | 960.40 | XLON | xeaMVQYhUbV |
30-Jan-2026 | 15:22:45 | 119 | 959.60 | XLON | xeaMVQYhO@e |
30-Jan-2026 | 15:22:45 | 1 | 959.60 | XLON | xeaMVQYhO@g |
30-Jan-2026 | 15:22:45 | 9 | 959.60 | XLON | xeaMVQYhO@i |
30-Jan-2026 | 15:22:42 | 94 | 959.60 | XLON | xeaMVQYhOuP |
30-Jan-2026 | 15:22:42 | 329 | 959.80 | XLON | xeaMVQYhOxc |
30-Jan-2026 | 15:22:42 | 167 | 960.20 | XLON | xeaMVQYhOxn |
30-Jan-2026 | 15:22:39 | 526 | 960.40 | XLON | xeaMVQYhO1m |
30-Jan-2026 | 15:22:39 | 442 | 960.40 | XLON | xeaMVQYhO16 |
30-Jan-2026 | 15:22:39 | 215 | 960.80 | XLON | xeaMVQYhO1H |
30-Jan-2026 | 15:22:39 | 1 | 960.80 | XLON | xeaMVQYhO1J |
30-Jan-2026 | 15:22:39 | 7 | 960.80 | XLON | xeaMVQYhO1L |
30-Jan-2026 | 15:22:39 | 1 | 960.80 | XLON | xeaMVQYhO1N |
30-Jan-2026 | 15:22:39 | 12 | 960.80 | XLON | xeaMVQYhO1P |
30-Jan-2026 | 15:22:39 | 7 | 960.80 | XLON | xeaMVQYhO1T |
30-Jan-2026 | 15:22:39 | 105 | 960.80 | XLON | xeaMVQYhO0e |
30-Jan-2026 | 15:22:39 | 160 | 960.80 | XLON | xeaMVQYhO0g |
30-Jan-2026 | 15:22:39 | 338 | 960.80 | XLON | xeaMVQYhO0i |
30-Jan-2026 | 15:22:39 | 210 | 960.80 | XLON | xeaMVQYhO0m |
30-Jan-2026 | 15:18:42 | 282 | 960.60 | XLON | xeaMVQYh2G9 |
30-Jan-2026 | 15:17:23 | 58 | 960.80 | XLON | xeaMVQYh0Ti |
30-Jan-2026 | 15:17:23 | 138 | 960.80 | XLON | xeaMVQYh0Tk |
30-Jan-2026 | 15:17:23 | 284 | 961.00 | XLON | xeaMVQYh0Tm |
30-Jan-2026 | 15:16:26 | 266 | 961.40 | XLON | xeaMVQYhEwP |
30-Jan-2026 | 15:15:55 | 295 | 961.80 | XLON | xeaMVQYhFyI |
30-Jan-2026 | 15:15:55 | 356 | 962.00 | XLON | xeaMVQYhFyK |
30-Jan-2026 | 15:15:55 | 215 | 962.00 | XLON | xeaMVQYhFyP |
30-Jan-2026 | 15:15:40 | 571 | 962.20 | XLON | xeaMVQYhF9n |
30-Jan-2026 | 15:15:40 | 8 | 962.20 | XLON | xeaMVQYhF9r |
30-Jan-2026 | 15:15:40 | 215 | 962.20 | XLON | xeaMVQYhF9t |
30-Jan-2026 | 15:13:33 | 225 | 962.00 | XLON | xeaMVQYhA9H |
30-Jan-2026 | 15:13:33 | 326 | 962.20 | XLON | xeaMVQYhA8c |
30-Jan-2026 | 15:12:35 | 334 | 962.40 | XLON | xeaMVQYhBOz |
30-Jan-2026 | 15:12:35 | 577 | 962.60 | XLON | xeaMVQYhBR9 |
30-Jan-2026 | 15:10:49 | 181 | 963.20 | XLON | xeaMVQYasF1 |
30-Jan-2026 | 15:10:21 | 297 | 963.40 | XLON | xeaMVQYatsn |
30-Jan-2026 | 15:10:21 | 355 | 963.40 | XLON | xeaMVQYatsu |
30-Jan-2026 | 15:09:51 | 507 | 963.60 | XLON | xeaMVQYaqdg |
30-Jan-2026 | 15:08:33 | 275 | 964.00 | XLON | xeaMVQYarT3 |
30-Jan-2026 | 15:08:24 | 282 | 964.00 | XLON | xeaMVQYaodM |
30-Jan-2026 | 15:08:24 | 638 | 964.20 | XLON | xeaMVQYaodO |
30-Jan-2026 | 15:08:24 | 8 | 964.20 | XLON | xeaMVQYaodQ |
30-Jan-2026 | 15:07:55 | 305 | 964.40 | XLON | xeaMVQYaoIP |
30-Jan-2026 | 15:07:55 | 160 | 964.60 | XLON | xeaMVQYaoTZ |
30-Jan-2026 | 15:07:55 | 227 | 964.60 | XLON | xeaMVQYaoTc |
30-Jan-2026 | 15:07:47 | 227 | 964.80 | XLON | xeaMVQYaoQ1 |
30-Jan-2026 | 15:07:47 | 31 | 964.80 | XLON | xeaMVQYaoQ5 |
30-Jan-2026 | 15:07:47 | 10 | 964.80 | XLON | xeaMVQYaoQB |
30-Jan-2026 | 15:07:47 | 127 | 964.80 | XLON | xeaMVQYaoQC |
30-Jan-2026 | 15:07:29 | 7 | 963.60 | XLON | xeaMVQYap$j |
30-Jan-2026 | 15:07:29 | 12 | 963.60 | XLON | xeaMVQYap$o |
30-Jan-2026 | 15:06:00 | 75 | 963.20 | XLON | xeaMVQYanEW |
30-Jan-2026 | 15:06:00 | 167 | 963.20 | XLON | xeaMVQYanFU |
30-Jan-2026 | 15:06:00 | 93 | 963.20 | XLON | xeaMVQYanEY |
30-Jan-2026 | 15:06:00 | 482 | 963.40 | XLON | xeaMVQYanEa |
30-Jan-2026 | 15:06:00 | 378 | 963.60 | XLON | xeaMVQYanEm |
30-Jan-2026 | 15:06:00 | 106 | 963.60 | XLON | xeaMVQYanEo |
30-Jan-2026 | 15:03:49 | 313 | 962.00 | XLON | xeaMVQYaztr |
30-Jan-2026 | 15:03:32 | 249 | 962.20 | XLON | xeaMVQYazEF |
30-Jan-2026 | 15:03:32 | 153 | 962.20 | XLON | xeaMVQYazEH |
30-Jan-2026 | 15:03:32 | 153 | 962.20 | XLON | xeaMVQYazEJ |
30-Jan-2026 | 15:03:32 | 9 | 962.20 | XLON | xeaMVQYazEN |
30-Jan-2026 | 15:03:31 | 15 | 962.20 | XLON | xeaMVQYaz9h |
30-Jan-2026 | 15:03:31 | 338 | 962.20 | XLON | xeaMVQYaz9j |
30-Jan-2026 | 15:01:24 | 419 | 961.40 | XLON | xeaMVQYauNf |
30-Jan-2026 | 14:59:41 | 87 | 960.60 | XLON | xeaMVQYadPp |
30-Jan-2026 | 14:59:37 | 104 | 960.60 | XLON | xeaMVQYaadP |
30-Jan-2026 | 14:59:37 | 293 | 960.60 | XLON | xeaMVQYaacw |
30-Jan-2026 | 14:58:56 | 187 | 960.80 | XLON | xeaMVQYab4d |
30-Jan-2026 | 14:58:50 | 187 | 961.00 | XLON | xeaMVQYabCa |
30-Jan-2026 | 14:58:50 | 271 | 961.20 | XLON | xeaMVQYabCc |
30-Jan-2026 | 14:57:58 | 284 | 961.40 | XLON | xeaMVQYaZkE |
30-Jan-2026 | 14:57:52 | 514 | 961.40 | XLON | xeaMVQYaZtT |
30-Jan-2026 | 14:55:47 | 281 | 961.80 | XLON | xeaMVQYakv3 |
30-Jan-2026 | 14:55:47 | 270 | 962.00 | XLON | xeaMVQYakvA |
30-Jan-2026 | 14:55:46 | 258 | 962.20 | XLON | xeaMVQYakvJ |
30-Jan-2026 | 14:55:27 | 754 | 962.20 | XLON | xeaMVQYakQq |
30-Jan-2026 | 14:55:10 | 297 | 962.40 | XLON | xeaMVQYal$M |
30-Jan-2026 | 14:55:10 | 203 | 962.40 | XLON | xeaMVQYal$U |
30-Jan-2026 | 14:54:20 | 151 | 961.00 | XLON | xeaMVQYaiP1 |
30-Jan-2026 | 14:53:56 | 34 | 961.20 | XLON | xeaMVQYajNs |
30-Jan-2026 | 14:53:56 | 187 | 961.20 | XLON | xeaMVQYajNu |
30-Jan-2026 | 14:53:56 | 229 | 961.20 | XLON | xeaMVQYajNw |
30-Jan-2026 | 14:51:10 | 279 | 959.60 | XLON | xeaMVQYaMB7 |
30-Jan-2026 | 14:50:40 | 165 | 959.80 | XLON | xeaMVQYaN2v |
30-Jan-2026 | 14:50:36 | 164 | 959.80 | XLON | xeaMVQYaNAp |
30-Jan-2026 | 14:50:36 | 9 | 960.00 | XLON | xeaMVQYaNAr |
30-Jan-2026 | 14:50:36 | 229 | 960.00 | XLON | xeaMVQYaNAt |
30-Jan-2026 | 14:50:12 | 438 | 960.20 | XLON | xeaMVQYaKu$ |
30-Jan-2026 | 14:50:01 | 367 | 960.00 | XLON | xeaMVQYaKSR |
30-Jan-2026 | 14:49:13 | 218 | 959.80 | XLON | xeaMVQYaI1u |
30-Jan-2026 | 14:49:06 | 192 | 960.00 | XLON | xeaMVQYaIUM |
30-Jan-2026 | 14:49:06 | 32 | 960.00 | XLON | xeaMVQYaIUO |
30-Jan-2026 | 14:47:57 | 243 | 959.40 | XLON | xeaMVQYaH4w |
30-Jan-2026 | 14:47:57 | 334 | 959.40 | XLON | xeaMVQYaH46 |
30-Jan-2026 | 14:47:16 | 330 | 959.60 | XLON | xeaMVQYaUUk |
30-Jan-2026 | 14:47:16 | 8 | 959.60 | XLON | xeaMVQYaUUm |
30-Jan-2026 | 14:46:52 | 336 | 959.60 | XLON | xeaMVQYaVRF |
30-Jan-2026 | 14:46:25 | 282 | 959.80 | XLON | xeaMVQYaSJH |
30-Jan-2026 | 14:46:25 | 645 | 960.00 | XLON | xeaMVQYaSJU |
30-Jan-2026 | 14:45:22 | 229 | 960.20 | XLON | xeaMVQYaRup |
30-Jan-2026 | 14:45:21 | 158 | 960.20 | XLON | xeaMVQYaR5b |
30-Jan-2026 | 14:45:21 | 191 | 960.20 | XLON | xeaMVQYaR5d |
30-Jan-2026 | 14:45:21 | 435 | 960.20 | XLON | xeaMVQYaR5X |
30-Jan-2026 | 14:45:21 | 9 | 960.20 | XLON | xeaMVQYaR5Z |
30-Jan-2026 | 14:43:40 | 301 | 959.80 | XLON | xeaMVQYa6Dm |
30-Jan-2026 | 14:43:11 | 481 | 960.00 | XLON | xeaMVQYa7$B |
30-Jan-2026 | 14:42:28 | 229 | 959.60 | XLON | xeaMVQYa4Eh |
30-Jan-2026 | 14:42:16 | 307 | 959.80 | XLON | xeaMVQYa4Sm |
30-Jan-2026 | 14:41:21 | 314 | 959.40 | XLON | xeaMVQYa2oK |
30-Jan-2026 | 14:41:11 | 523 | 959.20 | XLON | xeaMVQYa2Cq |
30-Jan-2026 | 14:41:11 | 709 | 959.00 | XLON | xeaMVQYa2Fb |
30-Jan-2026 | 14:38:39 | 246 | 958.60 | XLON | xeaMVQYaFnz |
30-Jan-2026 | 14:38:39 | 246 | 959.00 | XLON | xeaMVQYaFn9 |
30-Jan-2026 | 14:38:29 | 174 | 959.20 | XLON | xeaMVQYaFEh |
30-Jan-2026 | 14:38:12 | 334 | 959.20 | XLON | xeaMVQYaCZK |
30-Jan-2026 | 14:38:12 | 480 | 959.40 | XLON | xeaMVQYaCZM |
30-Jan-2026 | 14:37:13 | 261 | 959.60 | XLON | xeaMVQYaDGX |
30-Jan-2026 | 14:36:46 | 340 | 959.40 | XLON | xeaMVQYaAAD |
30-Jan-2026 | 14:36:45 | 284 | 959.20 | XLON | xeaMVQYaALI |
30-Jan-2026 | 14:36:45 | 410 | 959.40 | XLON | xeaMVQYaALK |
30-Jan-2026 | 14:36:11 | 295 | 958.80 | XLON | xeaMVQYaBL2 |
30-Jan-2026 | 14:35:34 | 395 | 959.00 | XLON | xeaMVQYa9ag |
30-Jan-2026 | 14:35:28 | 395 | 959.20 | XLON | xeaMVQYa9k7 |
30-Jan-2026 | 14:35:05 | 432 | 959.40 | XLON | xeaMVQYa9Px |
30-Jan-2026 | 14:34:05 | 328 | 959.20 | XLON | xeaMVQYbqbw |
30-Jan-2026 | 14:33:59 | 9 | 959.20 | XLON | xeaMVQYbqrT |
30-Jan-2026 | 14:33:45 | 161 | 959.60 | XLON | xeaMVQYbqEU |
30-Jan-2026 | 14:33:45 | 254 | 959.40 | XLON | xeaMVQYbq9l |
30-Jan-2026 | 14:33:45 | 366 | 959.60 | XLON | xeaMVQYbq9n |
30-Jan-2026 | 14:33:36 | 299 | 959.60 | XLON | xeaMVQYbrbZ |
30-Jan-2026 | 14:33:36 | 353 | 959.60 | XLON | xeaMVQYbrba |
30-Jan-2026 | 14:32:27 | 178 | 960.00 | XLON | xeaMVQYbpy6 |
30-Jan-2026 | 14:32:27 | 336 | 960.00 | XLON | xeaMVQYbpyC |
30-Jan-2026 | 14:32:27 | 4 | 960.20 | XLON | xeaMVQYbpyE |
30-Jan-2026 | 14:32:27 | 479 | 960.20 | XLON | xeaMVQYbpyG |
30-Jan-2026 | 14:31:33 | 205 | 962.40 | XLON | xeaMVQYbnyq |
30-Jan-2026 | 14:31:32 | 209 | 962.20 | XLON | xeaMVQYbn@A |
30-Jan-2026 | 14:31:32 | 219 | 962.40 | XLON | xeaMVQYbn@C |
30-Jan-2026 | 14:31:25 | 333 | 962.40 | XLON | xeaMVQYbnDv |
30-Jan-2026 | 14:30:57 | 160 | 962.20 | XLON | xeaMVQYb@Vq |
30-Jan-2026 | 14:30:57 | 267 | 962.40 | XLON | xeaMVQYb@Vs |
30-Jan-2026 | 14:30:57 | 610 | 962.60 | XLON | xeaMVQYb@Vu |
30-Jan-2026 | 14:30:00 | 356 | 961.20 | XLON | xeaMVQYbze2 |
30-Jan-2026 | 14:29:29 | 275 | 961.00 | XLON | xeaMVQYbwkm |
30-Jan-2026 | 14:28:21 | 416 | 961.00 | XLON | xeaMVQYbxU$ |
30-Jan-2026 | 14:27:32 | 167 | 961.80 | XLON | xeaMVQYbvmv |
30-Jan-2026 | 14:27:32 | 240 | 962.00 | XLON | xeaMVQYbvmx |
30-Jan-2026 | 14:26:37 | 171 | 962.00 | XLON | xeaMVQYbcHN |
30-Jan-2026 | 14:26:36 | 245 | 962.20 | XLON | xeaMVQYbcI0 |
30-Jan-2026 | 14:25:51 | 182 | 962.00 | XLON | xeaMVQYbalI |
30-Jan-2026 | 14:25:51 | 259 | 962.20 | XLON | xeaMVQYbalK |
30-Jan-2026 | 14:25:00 | 214 | 962.40 | XLON | xeaMVQYbbuN |
30-Jan-2026 | 14:24:52 | 238 | 962.40 | XLON | xeaMVQYbb1a |
30-Jan-2026 | 14:24:46 | 35 | 962.40 | XLON | xeaMVQYbbFA |
30-Jan-2026 | 14:24:26 | 72 | 962.60 | XLON | xeaMVQYbYZP |
30-Jan-2026 | 14:24:24 | 178 | 962.60 | XLON | xeaMVQYbYjF |
30-Jan-2026 | 14:24:24 | 250 | 962.80 | XLON | xeaMVQYbYiM |
30-Jan-2026 | 14:22:39 | 216 | 962.20 | XLON | xeaMVQYbW1T |
30-Jan-2026 | 14:22:04 | 243 | 962.40 | XLON | xeaMVQYbX73 |
30-Jan-2026 | 14:21:46 | 309 | 962.60 | XLON | xeaMVQYbXTW |
30-Jan-2026 | 14:19:44 | 216 | 963.40 | XLON | xeaMVQYbi1d |
30-Jan-2026 | 14:19:44 | 174 | 963.20 | XLON | xeaMVQYbi1g |
30-Jan-2026 | 14:19:44 | 252 | 963.40 | XLON | xeaMVQYbi1k |
30-Jan-2026 | 14:17:48 | 258 | 963.20 | XLON | xeaMVQYbh$X |
30-Jan-2026 | 14:17:47 | 287 | 963.40 | XLON | xeaMVQYbhxg |
30-Jan-2026 | 14:16:20 | 241 | 964.00 | XLON | xeaMVQYbfCC |
30-Jan-2026 | 14:15:16 | 223 | 963.80 | XLON | xeaMVQYbNnb |
30-Jan-2026 | 14:14:28 | 202 | 963.20 | XLON | xeaMVQYbKC5 |
30-Jan-2026 | 14:14:28 | 18 | 963.20 | XLON | xeaMVQYbKCV |
30-Jan-2026 | 14:14:22 | 294 | 962.80 | XLON | xeaMVQYbKLn |
30-Jan-2026 | 14:13:52 | 365 | 963.00 | XLON | xeaMVQYbL0w |
30-Jan-2026 | 14:12:15 | 51 | 962.20 | XLON | xeaMVQYbJJk |
30-Jan-2026 | 14:12:15 | 274 | 962.40 | XLON | xeaMVQYbJJm |
30-Jan-2026 | 14:12:14 | 453 | 962.40 | XLON | xeaMVQYbJJ6 |
30-Jan-2026 | 14:10:28 | 176 | 961.80 | XLON | xeaMVQYbU$8 |
30-Jan-2026 | 14:09:25 | 192 | 962.00 | XLON | xeaMVQYbSXB |
30-Jan-2026 | 14:09:11 | 121 | 962.00 | XLON | xeaMVQYbSnf |
30-Jan-2026 | 14:09:11 | 339 | 962.20 | XLON | xeaMVQYbSnv |
30-Jan-2026 | 14:07:46 | 330 | 962.60 | XLON | xeaMVQYbQYx |
30-Jan-2026 | 14:07:34 | 261 | 962.60 | XLON | xeaMVQYbQv3 |
30-Jan-2026 | 14:07:28 | 192 | 962.80 | XLON | xeaMVQYbQ0k |
30-Jan-2026 | 14:07:28 | 81 | 962.80 | XLON | xeaMVQYbQ0m |
30-Jan-2026 | 14:04:57 | 205 | 960.40 | XLON | xeaMVQYb6fZ |
30-Jan-2026 | 14:04:57 | 345 | 960.60 | XLON | xeaMVQYb6fw |
30-Jan-2026 | 14:04:56 | 455 | 960.80 | XLON | xeaMVQYb6f9 |
30-Jan-2026 | 14:04:56 | 2 | 960.80 | XLON | xeaMVQYb6fL |
30-Jan-2026 | 14:04:56 | 196 | 960.80 | XLON | xeaMVQYb6fO |
30-Jan-2026 | 14:01:18 | 147 | 962.40 | XLON | xeaMVQYb3Yg |
30-Jan-2026 | 14:01:18 | 137 | 962.40 | XLON | xeaMVQYb3Yi |
30-Jan-2026 | 14:00:36 | 216 | 962.80 | XLON | xeaMVQYb0jq |
30-Jan-2026 | 14:00:36 | 312 | 962.80 | XLON | xeaMVQYb0jO |
30-Jan-2026 | 14:00:24 | 206 | 962.80 | XLON | xeaMVQYb0v2 |
30-Jan-2026 | 13:59:29 | 339 | 962.40 | XLON | xeaMVQYb1GY |
30-Jan-2026 | 13:58:49 | 286 | 962.60 | XLON | xeaMVQYbE8j |
30-Jan-2026 | 13:58:49 | 332 | 962.80 | XLON | xeaMVQYbE8t |
30-Jan-2026 | 13:58:33 | 131 | 963.00 | XLON | xeaMVQYbFZb |
30-Jan-2026 | 13:58:33 | 44 | 963.00 | XLON | xeaMVQYbFZd |
30-Jan-2026 | 13:58:29 | 410 | 962.80 | XLON | xeaMVQYbFkZ |
30-Jan-2026 | 13:58:01 | 401 | 962.80 | XLON | xeaMVQYbFKY |
30-Jan-2026 | 13:57:15 | 406 | 963.00 | XLON | xeaMVQYbCBD |
30-Jan-2026 | 13:53:08 | 356 | 963.00 | XLON | xeaMVQYcsqX |
30-Jan-2026 | 13:53:06 | 510 | 963.20 | XLON | xeaMVQYcsm2 |
30-Jan-2026 | 13:53:05 | 338 | 963.60 | XLON | xeaMVQYcs@$ |
30-Jan-2026 | 13:53:05 | 127 | 963.60 | XLON | xeaMVQYcs@w |
30-Jan-2026 | 13:52:24 | 322 | 963.60 | XLON | xeaMVQYcthf |
30-Jan-2026 | 13:52:24 | 297 | 963.60 | XLON | xeaMVQYcthm |
30-Jan-2026 | 13:52:24 | 256 | 963.20 | XLON | xeaMVQYcthv |
30-Jan-2026 | 13:52:24 | 429 | 963.40 | XLON | xeaMVQYcthx |
30-Jan-2026 | 13:51:34 | 27 | 963.00 | XLON | xeaMVQYcqsv |
30-Jan-2026 | 13:46:40 | 323 | 962.40 | XLON | xeaMVQYc@2R |
30-Jan-2026 | 13:46:40 | 462 | 962.60 | XLON | xeaMVQYc@2T |
30-Jan-2026 | 13:46:18 | 222 | 962.20 | XLON | xeaMVQYc$lz |
30-Jan-2026 | 13:46:17 | 5 | 962.80 | XLON | xeaMVQYc$kl |
30-Jan-2026 | 13:46:17 | 33 | 962.80 | XLON | xeaMVQYc$kn |
30-Jan-2026 | 13:46:17 | 95 | 962.60 | XLON | xeaMVQYc$kp |
30-Jan-2026 | 13:46:17 | 100 | 962.60 | XLON | xeaMVQYc$kr |
30-Jan-2026 | 13:46:17 | 451 | 962.40 | XLON | xeaMVQYc$ku |
30-Jan-2026 | 13:46:16 | 149 | 962.80 | XLON | xeaMVQYc$ep |
30-Jan-2026 | 13:46:16 | 136 | 962.80 | XLON | xeaMVQYc$er |
30-Jan-2026 | 13:46:16 | 91 | 962.80 | XLON | xeaMVQYc$et |
30-Jan-2026 | 13:46:16 | 345 | 962.60 | XLON | xeaMVQYc$e4 |
30-Jan-2026 | 13:46:16 | 50 | 962.60 | XLON | xeaMVQYc$e6 |
30-Jan-2026 | 13:40:24 | 309 | 962.40 | XLON | xeaMVQYcdo8 |
30-Jan-2026 | 13:40:15 | 427 | 962.40 | XLON | xeaMVQYcd7i |
30-Jan-2026 | 13:38:35 | 286 | 961.60 | XLON | xeaMVQYcbS@ |
30-Jan-2026 | 13:38:35 | 298 | 961.80 | XLON | xeaMVQYcbPM |
30-Jan-2026 | 13:38:26 | 538 | 961.40 | XLON | xeaMVQYcYXx |
30-Jan-2026 | 13:35:30 | 188 | 960.80 | XLON | xeaMVQYcXPl |
30-Jan-2026 | 13:35:30 | 274 | 961.00 | XLON | xeaMVQYcXPn |
30-Jan-2026 | 13:33:55 | 183 | 961.40 | XLON | xeaMVQYcibF |
30-Jan-2026 | 13:33:52 | 338 | 961.40 | XLON | xeaMVQYciX7 |
30-Jan-2026 | 13:32:53 | 369 | 961.40 | XLON | xeaMVQYcjoC |
30-Jan-2026 | 13:32:01 | 243 | 962.00 | XLON | xeaMVQYcg22 |
30-Jan-2026 | 13:32:01 | 350 | 962.20 | XLON | xeaMVQYcg24 |
30-Jan-2026 | 13:31:02 | 373 | 962.00 | XLON | xeaMVQYchOZ |
30-Jan-2026 | 13:30:02 | 229 | 961.00 | XLON | xeaMVQYcf@x |
30-Jan-2026 | 13:30:02 | 218 | 961.60 | XLON | xeaMVQYcfxW |
30-Jan-2026 | 13:29:54 | 421 | 962.80 | XLON | xeaMVQYcfTq |
30-Jan-2026 | 13:29:54 | 411 | 963.00 | XLON | xeaMVQYcfTs |
30-Jan-2026 | 13:24:59 | 173 | 960.80 | XLON | xeaMVQYcJEP |
30-Jan-2026 | 13:24:59 | 418 | 961.00 | XLON | xeaMVQYcJES |
30-Jan-2026 | 13:24:59 | 599 | 961.20 | XLON | xeaMVQYcJEU |
30-Jan-2026 | 13:21:11 | 31 | 962.60 | XLON | xeaMVQYcSqT |
30-Jan-2026 | 13:21:11 | 338 | 962.60 | XLON | xeaMVQYcSqV |
30-Jan-2026 | 13:21:11 | 383 | 962.40 | XLON | xeaMVQYcStb |
30-Jan-2026 | 13:18:18 | 185 | 963.00 | XLON | xeaMVQYcOa2 |
30-Jan-2026 | 13:18:17 | 250 | 963.20 | XLON | xeaMVQYcOaI |
30-Jan-2026 | 13:17:50 | 291 | 961.80 | XLON | xeaMVQYcO00 |
30-Jan-2026 | 13:14:46 | 317 | 959.80 | XLON | xeaMVQYc466 |
30-Jan-2026 | 13:14:46 | 57 | 959.80 | XLON | xeaMVQYc468 |
30-Jan-2026 | 13:13:08 | 31 | 960.00 | XLON | xeaMVQYc2eO |
30-Jan-2026 | 13:13:03 | 258 | 960.00 | XLON | xeaMVQYc2$2 |
30-Jan-2026 | 13:13:03 | 417 | 960.20 | XLON | xeaMVQYc2$N |
30-Jan-2026 | 13:13:03 | 599 | 960.40 | XLON | xeaMVQYc2$O |
30-Jan-2026 | 13:08:57 | 256 | 960.60 | XLON | xeaMVQYcFuw |
30-Jan-2026 | 13:08:27 | 341 | 960.80 | XLON | xeaMVQYcFUP |
30-Jan-2026 | 13:07:56 | 227 | 961.00 | XLON | xeaMVQYcC5S |
30-Jan-2026 | 13:05:16 | 193 | 961.00 | XLON | xeaMVQYcB0X |
30-Jan-2026 | 13:04:26 | 228 | 962.00 | XLON | xeaMVQYc8ve |
30-Jan-2026 | 13:04:07 | 304 | 962.20 | XLON | xeaMVQYc88g |
30-Jan-2026 | 13:03:51 | 440 | 962.40 | XLON | xeaMVQYc9bO |
30-Jan-2026 | 13:02:40 | 105 | 962.60 | XLON | xeaMVQYdsjN |
30-Jan-2026 | 13:02:40 | 489 | 962.60 | XLON | xeaMVQYdsjP |
30-Jan-2026 | 13:00:36 | 235 | 962.40 | XLON | xeaMVQYdquR |
30-Jan-2026 | 12:58:54 | 148 | 962.60 | XLON | xeaMVQYdowK |
30-Jan-2026 | 12:58:53 | 238 | 962.80 | XLON | xeaMVQYdo5p |
30-Jan-2026 | 12:56:47 | 238 | 963.60 | XLON | xeaMVQYdmAI |
30-Jan-2026 | 12:55:44 | 205 | 962.40 | XLON | xeaMVQYdnMz |
30-Jan-2026 | 12:54:40 | 304 | 963.00 | XLON | xeaMVQYd$bc |
30-Jan-2026 | 12:54:36 | 312 | 963.20 | XLON | xeaMVQYd$XM |
30-Jan-2026 | 12:54:34 | 71 | 963.40 | XLON | xeaMVQYd$es |
30-Jan-2026 | 12:54:34 | 562 | 963.60 | XLON | xeaMVQYd$eu |
30-Jan-2026 | 12:54:33 | 84 | 963.80 | XLON | xeaMVQYd$gX |
30-Jan-2026 | 12:53:53 | 373 | 963.60 | XLON | xeaMVQYdyeC |
30-Jan-2026 | 12:52:55 | 6 | 963.80 | XLON | xeaMVQYdzqC |
30-Jan-2026 | 12:52:55 | 152 | 963.80 | XLON | xeaMVQYdzqE |
30-Jan-2026 | 12:52:55 | 229 | 963.80 | XLON | xeaMVQYdzqG |
30-Jan-2026 | 12:50:45 | 109 | 963.80 | XLON | xeaMVQYdxAh |
30-Jan-2026 | 12:50:45 | 229 | 963.80 | XLON | xeaMVQYdxAj |
30-Jan-2026 | 12:43:36 | 256 | 963.20 | XLON | xeaMVQYdWhz |
30-Jan-2026 | 12:40:13 | 321 | 963.60 | XLON | xeaMVQYdito |
30-Jan-2026 | 12:38:59 | 307 | 963.80 | XLON | xeaMVQYdjOS |
30-Jan-2026 | 12:35:45 | 180 | 963.80 | XLON | xeaMVQYdfK5 |
30-Jan-2026 | 12:35:45 | 259 | 964.00 | XLON | xeaMVQYdfK7 |
30-Jan-2026 | 12:34:33 | 257 | 964.00 | XLON | xeaMVQYdNkL |
30-Jan-2026 | 12:32:12 | 202 | 964.00 | XLON | xeaMVQYdLND |
30-Jan-2026 | 12:32:05 | 290 | 964.20 | XLON | xeaMVQYdIbW |
30-Jan-2026 | 12:29:03 | 222 | 964.00 | XLON | xeaMVQYdHD1 |
30-Jan-2026 | 12:27:26 | 170 | 961.80 | XLON | xeaMVQYdVwn |
30-Jan-2026 | 12:26:17 | 184 | 962.20 | XLON | xeaMVQYdST7 |
30-Jan-2026 | 12:26:17 | 278 | 962.40 | XLON | xeaMVQYdSTD |
30-Jan-2026 | 12:26:17 | 219 | 962.60 | XLON | xeaMVQYdSTF |
30-Jan-2026 | 12:26:15 | 52 | 962.80 | XLON | xeaMVQYdSUh |
30-Jan-2026 | 12:26:15 | 200 | 962.80 | XLON | xeaMVQYdSUj |
30-Jan-2026 | 12:26:15 | 260 | 962.60 | XLON | xeaMVQYdSUm |
30-Jan-2026 | 12:26:15 | 353 | 962.80 | XLON | xeaMVQYdSU$ |
30-Jan-2026 | 12:26:15 | 373 | 962.80 | XLON | xeaMVQYdSU2 |
30-Jan-2026 | 12:25:10 | 373 | 962.80 | XLON | xeaMVQYdQfb |
30-Jan-2026 | 12:18:27 | 193 | 962.80 | XLON | xeaMVQYd5Lx |
30-Jan-2026 | 12:18:21 | 158 | 962.80 | XLON | xeaMVQYd5I3 |
30-Jan-2026 | 12:18:06 | 239 | 962.80 | XLON | xeaMVQYd2Zo |
30-Jan-2026 | 12:18:06 | 2 | 962.60 | XLON | xeaMVQYd2Zu |
30-Jan-2026 | 12:18:06 | 2 | 962.60 | XLON | xeaMVQYd2Z0 |
30-Jan-2026 | 12:18:06 | 16 | 962.60 | XLON | xeaMVQYd2ZF |
30-Jan-2026 | 12:18:06 | 2 | 962.60 | XLON | xeaMVQYd2ZH |
30-Jan-2026 | 12:17:45 | 373 | 962.60 | XLON | xeaMVQYd2vU |
30-Jan-2026 | 12:15:45 | 373 | 962.80 | XLON | xeaMVQYd0DW |
30-Jan-2026 | 12:12:55 | 40 | 963.00 | XLON | xeaMVQYdFPW |
30-Jan-2026 | 12:12:55 | 91 | 963.00 | XLON | xeaMVQYdFUM |
30-Jan-2026 | 12:12:55 | 80 | 963.00 | XLON | xeaMVQYdFUO |
30-Jan-2026 | 12:12:55 | 500 | 963.00 | XLON | xeaMVQYdFUS |
30-Jan-2026 | 12:12:55 | 165 | 963.00 | XLON | xeaMVQYdFUU |
30-Jan-2026 | 12:12:55 | 30 | 962.80 | XLON | xeaMVQYdFPf |
30-Jan-2026 | 12:12:55 | 331 | 962.80 | XLON | xeaMVQYdFPh |
30-Jan-2026 | 12:08:28 | 373 | 963.00 | XLON | xeaMVQYd8AL |
30-Jan-2026 | 12:06:58 | 131 | 963.00 | XLON | xeaMVQYWsqM |
30-Jan-2026 | 12:06:58 | 82 | 963.00 | XLON | xeaMVQYWsqO |
30-Jan-2026 | 12:06:58 | 260 | 962.80 | XLON | xeaMVQYWstZ |
30-Jan-2026 | 12:06:58 | 373 | 963.00 | XLON | xeaMVQYWstb |
30-Jan-2026 | 12:00:00 | 64 | 961.80 | XLON | xeaMVQYW@x7 |
30-Jan-2026 | 12:00:00 | 396 | 962.00 | XLON | xeaMVQYW@x9 |
30-Jan-2026 | 11:59:51 | 344 | 962.20 | XLON | xeaMVQYW@Ai |
30-Jan-2026 | 11:59:26 | 260 | 962.20 | XLON | xeaMVQYW$g1 |
30-Jan-2026 | 11:59:26 | 258 | 962.40 | XLON | xeaMVQYW$gN |
30-Jan-2026 | 11:56:12 | 373 | 961.60 | XLON | xeaMVQYWwHM |
30-Jan-2026 | 11:51:34 | 511 | 961.60 | XLON | xeaMVQYWdN4 |
30-Jan-2026 | 11:49:08 | 242 | 962.00 | XLON | xeaMVQYWY7E |
30-Jan-2026 | 11:49:07 | 348 | 962.20 | XLON | xeaMVQYWY1z |
30-Jan-2026 | 11:49:02 | 478 | 962.40 | XLON | xeaMVQYWYBx |
30-Jan-2026 | 11:48:11 | 426 | 962.60 | XLON | xeaMVQYWZ8D |
30-Jan-2026 | 11:48:11 | 121 | 963.00 | XLON | xeaMVQYWZ8E |
30-Jan-2026 | 11:48:11 | 37 | 963.00 | XLON | xeaMVQYWZ8G |
30-Jan-2026 | 11:48:11 | 260 | 962.80 | XLON | xeaMVQYWZBf |
30-Jan-2026 | 11:48:11 | 521 | 963.00 | XLON | xeaMVQYWZBW |
30-Jan-2026 | 11:48:11 | 373 | 963.00 | XLON | xeaMVQYWZBj |
30-Jan-2026 | 11:41:40 | 14 | 962.40 | XLON | xeaMVQYWeea |
30-Jan-2026 | 11:41:40 | 15 | 962.40 | XLON | xeaMVQYWeec |
30-Jan-2026 | 11:41:40 | 6 | 962.40 | XLON | xeaMVQYWeee |
30-Jan-2026 | 11:41:40 | 49 | 962.40 | XLON | xeaMVQYWeeg |
30-Jan-2026 | 11:41:40 | 601 | 962.40 | XLON | xeaMVQYWeeY |
30-Jan-2026 | 11:36:09 | 291 | 962.00 | XLON | xeaMVQYWJ$O |
30-Jan-2026 | 11:35:58 | 328 | 962.00 | XLON | xeaMVQYWJLW |
30-Jan-2026 | 11:35:58 | 266 | 962.20 | XLON | xeaMVQYWJLh |
30-Jan-2026 | 11:35:53 | 217 | 962.40 | XLON | xeaMVQYWJHI |
30-Jan-2026 | 11:35:53 | 56 | 962.40 | XLON | xeaMVQYWJHT |
30-Jan-2026 | 11:33:51 | 174 | 962.00 | XLON | xeaMVQYWUkw |
30-Jan-2026 | 11:33:51 | 265 | 962.00 | XLON | xeaMVQYWUky |
30-Jan-2026 | 11:32:01 | 481 | 962.20 | XLON | xeaMVQYWSmz |
30-Jan-2026 | 11:31:40 | 1,003 | 962.20 | XLON | xeaMVQYWSC2 |
30-Jan-2026 | 11:31:40 | 651 | 962.40 | XLON | xeaMVQYWSC7 |
30-Jan-2026 | 11:31:20 | 307 | 962.40 | XLON | xeaMVQYWTk1 |
30-Jan-2026 | 11:31:07 | 120 | 962.60 | XLON | xeaMVQYWT1T |
30-Jan-2026 | 11:24:38 | 65 | 960.80 | XLON | xeaMVQYW5xk |
30-Jan-2026 | 11:24:38 | 308 | 960.80 | XLON | xeaMVQYW5xm |
30-Jan-2026 | 11:23:43 | 158 | 961.00 | XLON | xeaMVQYW2Fj |
30-Jan-2026 | 11:23:09 | 158 | 961.00 | XLON | xeaMVQYW3m6 |
30-Jan-2026 | 11:23:09 | 229 | 961.00 | XLON | xeaMVQYW3mI |
30-Jan-2026 | 11:15:18 | 172 | 961.00 | XLON | xeaMVQYW8uk |
30-Jan-2026 | 11:15:18 | 410 | 960.80 | XLON | xeaMVQYW8ur |
30-Jan-2026 | 11:15:18 | 97 | 961.00 | XLON | xeaMVQYW8ut |
30-Jan-2026 | 11:15:18 | 491 | 961.00 | XLON | xeaMVQYW8uv |
30-Jan-2026 | 11:11:02 | 330 | 961.20 | XLON | xeaMVQYXrkT |
30-Jan-2026 | 11:10:21 | 295 | 961.40 | XLON | xeaMVQYXrSt |
30-Jan-2026 | 11:10:04 | 577 | 961.60 | XLON | xeaMVQYXoms |
30-Jan-2026 | 11:06:06 | 317 | 961.20 | XLON | xeaMVQYX@KX |
30-Jan-2026 | 11:06:06 | 456 | 961.40 | XLON | xeaMVQYX@KY |
30-Jan-2026 | 11:02:55 | 301 | 961.00 | XLON | xeaMVQYXwAL |
30-Jan-2026 | 11:02:55 | 354 | 961.20 | XLON | xeaMVQYXwAN |
30-Jan-2026 | 11:02:01 | 629 | 961.40 | XLON | xeaMVQYXxV1 |
30-Jan-2026 | 11:01:30 | 645 | 961.60 | XLON | xeaMVQYXuv0 |
30-Jan-2026 | 11:01:20 | 396 | 961.80 | XLON | xeaMVQYXu2s |
30-Jan-2026 | 11:01:20 | 260 | 961.80 | XLON | xeaMVQYXu2$ |
30-Jan-2026 | 11:01:20 | 360 | 962.00 | XLON | xeaMVQYXu21 |
30-Jan-2026 | 10:55:07 | 373 | 960.20 | XLON | xeaMVQYXZO7 |
30-Jan-2026 | 10:54:23 | 260 | 960.40 | XLON | xeaMVQYXWUG |
30-Jan-2026 | 10:54:23 | 373 | 960.60 | XLON | xeaMVQYXWUL |
30-Jan-2026 | 10:44:52 | 323 | 958.80 | XLON | xeaMVQYXKYD |
30-Jan-2026 | 10:44:52 | 464 | 959.00 | XLON | xeaMVQYXKYF |
30-Jan-2026 | 10:40:20 | 198 | 959.40 | XLON | xeaMVQYXHcG |
30-Jan-2026 | 10:40:20 | 287 | 959.60 | XLON | xeaMVQYXHcI |
30-Jan-2026 | 10:37:28 | 278 | 958.80 | XLON | xeaMVQYXSu2 |
30-Jan-2026 | 10:36:45 | 233 | 959.00 | XLON | xeaMVQYXTrI |
30-Jan-2026 | 10:36:34 | 613 | 959.20 | XLON | xeaMVQYXT4i |
30-Jan-2026 | 10:36:31 | 352 | 959.40 | XLON | xeaMVQYXT1L |
30-Jan-2026 | 10:34:34 | 230 | 959.40 | XLON | xeaMVQYXObp |
30-Jan-2026 | 10:31:57 | 626 | 957.80 | XLON | xeaMVQYX7vJ |
30-Jan-2026 | 10:26:14 | 34 | 957.00 | XLON | xeaMVQYX1Ax |
30-Jan-2026 | 10:26:13 | 161 | 957.00 | XLON | xeaMVQYX1Kl |
30-Jan-2026 | 10:26:09 | 142 | 957.20 | XLON | xeaMVQYX1TX |
30-Jan-2026 | 10:26:09 | 140 | 957.20 | XLON | xeaMVQYX1IV |
30-Jan-2026 | 10:26:09 | 490 | 957.20 | XLON | xeaMVQYX1TD |
30-Jan-2026 | 10:25:01 | 100 | 957.20 | XLON | xeaMVQYXFoc |
30-Jan-2026 | 10:24:57 | 434 | 957.20 | XLON | xeaMVQYXFu6 |
30-Jan-2026 | 10:21:08 | 1 | 957.60 | XLON | xeaMVQYXBMQ |
30-Jan-2026 | 10:21:08 | 218 | 957.80 | XLON | xeaMVQYXBHr |
30-Jan-2026 | 10:21:08 | 417 | 957.80 | XLON | xeaMVQYXBGd |
30-Jan-2026 | 10:21:08 | 598 | 958.00 | XLON | xeaMVQYXBGf |
30-Jan-2026 | 10:18:29 | 271 | 958.20 | XLON | xeaMVQYYtcV |
30-Jan-2026 | 10:17:17 | 241 | 958.40 | XLON | xeaMVQYYq@K |
30-Jan-2026 | 10:17:14 | 507 | 958.60 | XLON | xeaMVQYYqxI |
30-Jan-2026 | 10:17:02 | 260 | 958.80 | XLON | xeaMVQYYqH5 |
30-Jan-2026 | 10:17:02 | 6 | 959.00 | XLON | xeaMVQYYqHO |
30-Jan-2026 | 10:16:56 | 257 | 959.00 | XLON | xeaMVQYYraV |
30-Jan-2026 | 10:16:56 | 373 | 959.00 | XLON | xeaMVQYYrdR |
30-Jan-2026 | 10:13:54 | 162 | 959.40 | XLON | xeaMVQYYmUd |
30-Jan-2026 | 10:13:54 | 139 | 959.40 | XLON | xeaMVQYYmUf |
30-Jan-2026 | 10:13:54 | 30 | 959.40 | XLON | xeaMVQYYmUh |
30-Jan-2026 | 10:13:54 | 50 | 959.40 | XLON | xeaMVQYYmUB |
30-Jan-2026 | 10:13:54 | 108 | 959.40 | XLON | xeaMVQYYmUD |
30-Jan-2026 | 10:13:54 | 25 | 959.40 | XLON | xeaMVQYYmUO |
30-Jan-2026 | 10:13:54 | 59 | 959.40 | XLON | xeaMVQYYmUQ |
30-Jan-2026 | 10:13:54 | 650 | 959.40 | XLON | xeaMVQYYmUS |
30-Jan-2026 | 10:13:54 | 324 | 959.20 | XLON | xeaMVQYYmPe |
30-Jan-2026 | 10:13:54 | 231 | 959.40 | XLON | xeaMVQYYmPg |
30-Jan-2026 | 10:13:54 | 110 | 959.60 | XLON | xeaMVQYYmPt |
30-Jan-2026 | 10:13:54 | 80 | 959.60 | XLON | xeaMVQYYmPv |
30-Jan-2026 | 10:13:51 | 588 | 959.60 | XLON | xeaMVQYYnb3 |
30-Jan-2026 | 10:13:51 | 1,852 | 959.60 | XLON | xeaMVQYYnb5 |
30-Jan-2026 | 10:13:51 | 46 | 959.60 | XLON | xeaMVQYYnb7 |
30-Jan-2026 | 10:13:51 | 260 | 959.60 | XLON | xeaMVQYYnbH |
30-Jan-2026 | 10:13:50 | 215 | 959.80 | XLON | xeaMVQYYnak |
30-Jan-2026 | 10:13:50 | 260 | 959.80 | XLON | xeaMVQYYnaL |
30-Jan-2026 | 10:13:50 | 373 | 960.00 | XLON | xeaMVQYYnaN |
30-Jan-2026 | 10:12:20 | 100 | 959.80 | XLON | xeaMVQYY@ND |
30-Jan-2026 | 10:12:18 | 204 | 959.80 | XLON | xeaMVQYY@HE |
30-Jan-2026 | 10:12:18 | 396 | 960.00 | XLON | xeaMVQYY@HG |
30-Jan-2026 | 09:54:36 | 50 | 959.60 | XLON | xeaMVQYYeLg |
30-Jan-2026 | 09:54:36 | 131 | 959.60 | XLON | xeaMVQYYeLo |
30-Jan-2026 | 09:54:31 | 94 | 959.60 | XLON | xeaMVQYYeSr |
30-Jan-2026 | 09:54:27 | 631 | 959.60 | XLON | xeaMVQYYfbo |
30-Jan-2026 | 09:54:27 | 58 | 959.60 | XLON | xeaMVQYYfa1 |
30-Jan-2026 | 09:54:27 | 120 | 959.60 | XLON | xeaMVQYYfa8 |
30-Jan-2026 | 09:51:45 | 373 | 959.20 | XLON | xeaMVQYYKWq |
30-Jan-2026 | 09:51:45 | 373 | 959.20 | XLON | xeaMVQYYKW3 |
30-Jan-2026 | 09:45:58 | 34 | 959.20 | XLON | xeaMVQYYVqa |
30-Jan-2026 | 09:45:58 | 80 | 959.20 | XLON | xeaMVQYYVqc |
30-Jan-2026 | 09:45:58 | 393 | 959.40 | XLON | xeaMVQYYVqC |
30-Jan-2026 | 09:45:58 | 561 | 959.60 | XLON | xeaMVQYYVqE |
30-Jan-2026 | 09:42:27 | 45 | 959.00 | XLON | xeaMVQYYRA4 |
30-Jan-2026 | 09:42:22 | 102 | 959.00 | XLON | xeaMVQYYRGq |
30-Jan-2026 | 09:42:22 | 188 | 959.00 | XLON | xeaMVQYYRGF |
30-Jan-2026 | 09:41:02 | 193 | 958.00 | XLON | xeaMVQYYPFj |
30-Jan-2026 | 09:40:53 | 229 | 958.20 | XLON | xeaMVQYYPHE |
30-Jan-2026 | 09:39:03 | 258 | 959.80 | XLON | xeaMVQYY4zU |
30-Jan-2026 | 09:39:01 | 372 | 960.00 | XLON | xeaMVQYY4uc |
30-Jan-2026 | 09:39:00 | 169 | 960.60 | XLON | xeaMVQYY4xB |
30-Jan-2026 | 09:39:00 | 564 | 960.20 | XLON | xeaMVQYY4xE |
30-Jan-2026 | 09:34:38 | 131 | 960.00 | XLON | xeaMVQYYEf9 |
30-Jan-2026 | 09:34:37 | 270 | 959.80 | XLON | xeaMVQYYEfG |
30-Jan-2026 | 09:32:03 | 287 | 959.40 | XLON | xeaMVQYYDIc |
30-Jan-2026 | 09:31:03 | 249 | 959.40 | XLON | xeaMVQYYBh8 |
30-Jan-2026 | 09:31:03 | 549 | 959.60 | XLON | xeaMVQYYBrA |
30-Jan-2026 | 09:30:30 | 260 | 959.60 | XLON | xeaMVQYYBPY |
30-Jan-2026 | 09:29:13 | 260 | 959.80 | XLON | xeaMVQYY95j |
30-Jan-2026 | 09:29:13 | 373 | 960.00 | XLON | xeaMVQYY95l |
30-Jan-2026 | 09:23:52 | 396 | 960.00 | XLON | xeaMVQYZmrd |
30-Jan-2026 | 09:19:36 | 598 | 959.40 | XLON | xeaMVQYZzk@ |
30-Jan-2026 | 09:19:36 | 373 | 959.60 | XLON | xeaMVQYZzf9 |
30-Jan-2026 | 09:17:07 | 373 | 959.60 | XLON | xeaMVQYZufL |
30-Jan-2026 | 09:13:03 | 395 | 958.80 | XLON | xeaMVQYZYnR |
30-Jan-2026 | 09:13:03 | 564 | 959.00 | XLON | xeaMVQYZYnT |
30-Jan-2026 | 09:07:52 | 309 | 959.80 | XLON | xeaMVQYZjIH |
30-Jan-2026 | 09:06:15 | 443 | 960.00 | XLON | xeaMVQYZeb6 |
30-Jan-2026 | 09:01:45 | 241 | 959.00 | XLON | xeaMVQYZIpa |
30-Jan-2026 | 09:01:44 | 348 | 959.20 | XLON | xeaMVQYZIp6 |
30-Jan-2026 | 09:00:54 | 232 | 959.00 | XLON | xeaMVQYZJ3a |
30-Jan-2026 | 09:00:27 | 441 | 959.20 | XLON | xeaMVQYZGo4 |
30-Jan-2026 | 09:00:25 | 365 | 959.20 | XLON | xeaMVQYZG$4 |
30-Jan-2026 | 08:59:23 | 240 | 959.40 | XLON | xeaMVQYZUZN |
30-Jan-2026 | 08:59:09 | 225 | 959.60 | XLON | xeaMVQYZUng |
30-Jan-2026 | 08:59:09 | 260 | 959.40 | XLON | xeaMVQYZUn5 |
30-Jan-2026 | 08:59:09 | 219 | 959.60 | XLON | xeaMVQYZUn7 |
30-Jan-2026 | 08:58:52 | 193 | 960.00 | XLON | xeaMVQYZUMD |
30-Jan-2026 | 08:58:52 | 917 | 960.00 | XLON | xeaMVQYZUMH |
30-Jan-2026 | 08:58:52 | 29 | 960.00 | XLON | xeaMVQYZUMJ |
30-Jan-2026 | 08:58:51 | 373 | 959.00 | XLON | xeaMVQYZUTu |
30-Jan-2026 | 08:55:05 | 621 | 957.80 | XLON | xeaMVQYZO0B |
30-Jan-2026 | 08:55:05 | 156 | 958.60 | XLON | xeaMVQYZO30 |
30-Jan-2026 | 08:55:05 | 128 | 958.60 | XLON | xeaMVQYZO3v |
30-Jan-2026 | 08:55:05 | 162 | 958.60 | XLON | xeaMVQYZO3w |
30-Jan-2026 | 08:55:05 | 107 | 958.60 | XLON | xeaMVQYZO3y |
30-Jan-2026 | 08:54:14 | 91 | 958.60 | XLON | xeaMVQYZPCH |
30-Jan-2026 | 08:54:14 | 96 | 958.60 | XLON | xeaMVQYZPCJ |
30-Jan-2026 | 08:54:14 | 15 | 958.60 | XLON | xeaMVQYZPCP |
30-Jan-2026 | 08:54:14 | 158 | 958.60 | XLON | xeaMVQYZPCR |
30-Jan-2026 | 08:54:14 | 229 | 958.60 | XLON | xeaMVQYZPCT |
30-Jan-2026 | 08:54:13 | 95 | 958.60 | XLON | xeaMVQYZPFD |
30-Jan-2026 | 08:54:13 | 158 | 958.60 | XLON | xeaMVQYZPFF |
30-Jan-2026 | 08:54:13 | 102 | 958.60 | XLON | xeaMVQYZPFH |
30-Jan-2026 | 08:54:13 | 8 | 958.60 | XLON | xeaMVQYZPFM |
30-Jan-2026 | 08:54:13 | 158 | 958.60 | XLON | xeaMVQYZPFO |
30-Jan-2026 | 08:54:13 | 229 | 958.60 | XLON | xeaMVQYZPFQ |
30-Jan-2026 | 08:54:13 | 10 | 958.60 | XLON | xeaMVQYZPE3 |
30-Jan-2026 | 08:54:13 | 140 | 958.60 | XLON | xeaMVQYZPE5 |
30-Jan-2026 | 08:54:13 | 229 | 958.60 | XLON | xeaMVQYZPE7 |
30-Jan-2026 | 08:54:13 | 260 | 958.60 | XLON | xeaMVQYZPEP |
30-Jan-2026 | 08:54:13 | 237 | 958.80 | XLON | xeaMVQYZPER |
30-Jan-2026 | 08:54:05 | 260 | 959.00 | XLON | xeaMVQYZ6Xm |
30-Jan-2026 | 08:54:05 | 260 | 959.20 | XLON | xeaMVQYZ6Xo |
30-Jan-2026 | 08:54:04 | 373 | 959.40 | XLON | xeaMVQYZ6WT |
30-Jan-2026 | 08:52:43 | 159 | 959.00 | XLON | xeaMVQYZ7GN |
30-Jan-2026 | 08:51:54 | 167 | 960.00 | XLON | xeaMVQYZ5Zt |
30-Jan-2026 | 08:40:00 | 76 | 960.00 | XLON | xeaMVQXSqK0 |
30-Jan-2026 | 08:40:00 | 165 | 960.00 | XLON | xeaMVQXSqK2 |
30-Jan-2026 | 08:39:36 | 521 | 959.80 | XLON | xeaMVQXSrl8 |
30-Jan-2026 | 08:39:08 | 361 | 959.20 | XLON | xeaMVQXSr9e |
30-Jan-2026 | 08:39:07 | 216 | 959.20 | XLON | xeaMVQXSr9O |
30-Jan-2026 | 08:39:00 | 395 | 959.20 | XLON | xeaMVQXSrVQ |
30-Jan-2026 | 08:39:00 | 114 | 959.20 | XLON | xeaMVQXSrVS |
30-Jan-2026 | 08:36:56 | 216 | 959.80 | XLON | xeaMVQXSm8q |
30-Jan-2026 | 08:36:56 | 362 | 960.00 | XLON | xeaMVQXSmBF |
30-Jan-2026 | 08:33:50 | 90 | 959.80 | XLON | xeaMVQXSyOl |
30-Jan-2026 | 08:33:50 | 121 | 959.80 | XLON | xeaMVQXSyOr |
30-Jan-2026 | 08:33:50 | 456 | 960.00 | XLON | xeaMVQXSyOt |
30-Jan-2026 | 08:31:26 | 216 | 959.00 | XLON | xeaMVQXSueo |
30-Jan-2026 | 08:31:25 | 223 | 959.00 | XLON | xeaMVQXSueH |
30-Jan-2026 | 08:31:21 | 265 | 959.40 | XLON | xeaMVQXSuru |
30-Jan-2026 | 08:30:13 | 247 | 957.20 | XLON | xeaMVQXSvRz |
30-Jan-2026 | 08:30:00 | 174 | 957.60 | XLON | xeaMVQXSc48 |
30-Jan-2026 | 08:30:00 | 314 | 958.00 | XLON | xeaMVQXSc4U |
30-Jan-2026 | 08:30:00 | 394 | 957.80 | XLON | xeaMVQXSc17 |
30-Jan-2026 | 08:30:00 | 271 | 957.80 | XLON | xeaMVQXSc19 |
30-Jan-2026 | 08:29:33 | 158 | 958.80 | XLON | xeaMVQXSdcY |
30-Jan-2026 | 08:29:31 | 289 | 958.80 | XLON | xeaMVQXSdXI |
30-Jan-2026 | 08:27:32 | 246 | 956.60 | XLON | xeaMVQXSbqi |
30-Jan-2026 | 08:27:31 | 7,760 | 956.00 | XLON | xeaMVQXSbsn |
30-Jan-2026 | 08:27:31 | 353 | 956.00 | XLON | xeaMVQXSbsp |
30-Jan-2026 | 08:27:31 | 141 | 956.00 | XLON | xeaMVQXSbsr |
30-Jan-2026 | 08:27:31 | 179 | 955.80 | XLON | xeaMVQXSbst |
30-Jan-2026 | 08:27:31 | 900 | 955.80 | XLON | xeaMVQXSbsv |
30-Jan-2026 | 08:27:31 | 260 | 955.40 | XLON | xeaMVQXSbsy |
30-Jan-2026 | 08:27:31 | 373 | 955.60 | XLON | xeaMVQXSbs@ |
30-Jan-2026 | 08:27:31 | 260 | 956.00 | XLON | xeaMVQXSbs8 |
30-Jan-2026 | 08:27:25 | 231 | 956.20 | XLON | xeaMVQXSbv0 |
30-Jan-2026 | 08:26:45 | 260 | 955.20 | XLON | xeaMVQXSYt0 |
30-Jan-2026 | 08:26:45 | 373 | 955.40 | XLON | xeaMVQXSYt4 |
30-Jan-2026 | 08:20:53 | 373 | 954.00 | XLON | xeaMVQXSjP3 |
30-Jan-2026 | 08:16:51 | 373 | 952.40 | XLON | xeaMVQXSMJm |
30-Jan-2026 | 08:14:53 | 260 | 951.80 | XLON | xeaMVQXSLYk |
30-Jan-2026 | 08:14:53 | 373 | 952.00 | XLON | xeaMVQXSLYp |
30-Jan-2026 | 08:07:55 | 61 | 949.20 | XLON | xeaMVQXSVOU |
30-Jan-2026 | 08:06:00 | 331 | 948.20 | XLON | xeaMVQXST@2 |
30-Jan-2026 | 08:06:00 | 456 | 948.40 | XLON | xeaMVQXST@4 |
30-Jan-2026 | 08:05:03 | 171 | 948.40 | XLON | xeaMVQXSQ$y |
30-Jan-2026 | 08:05:02 | 240 | 948.60 | XLON | xeaMVQXSQup |
30-Jan-2026 | 08:05:01 | 369 | 948.80 | XLON | xeaMVQXSQx1 |
30-Jan-2026 | 08:05:01 | 293 | 949.00 | XLON | xeaMVQXSQx3 |
30-Jan-2026 | 08:04:18 | 897 | 950.20 | XLON | xeaMVQXSRtf |
30-Jan-2026 | 08:04:17 | 260 | 950.80 | XLON | xeaMVQXSRtr |
30-Jan-2026 | 08:04:17 | 260 | 951.00 | XLON | xeaMVQXSRtw |
30-Jan-2026 | 08:04:17 | 247 | 951.20 | XLON | xeaMVQXSRty |
30-Jan-2026 | 08:03:47 | 633 | 951.80 | XLON | xeaMVQXSRO1 |
30-Jan-2026 | 08:01:29 | 221 | 951.20 | XLON | xeaMVQXS65S |
30-Jan-2026 | 08:01:29 | 188 | 951.40 | XLON | xeaMVQXS64l |
30-Jan-2026 | 08:01:29 | 367 | 951.60 | XLON | xeaMVQXS64n |
30-Jan-2026 | 08:01:29 | 345 | 951.80 | XLON | xeaMVQXS64p |
30-Jan-2026 | 08:01:29 | 41 | 951.80 | XLON | xeaMVQXS64r |
Related Shares:
Pearson