21st Apr 2022 07:00
21 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
Date of purchase: | 20 April 2022 |
Aggregate number of ordinary shares of ILS 0.01 each purchased: | 34,777 |
Lowest price paid per share (GBp): | 1,567.00 |
Highest price paid per share (GBp): | 1,582.00 |
Volume weighted average price paid per share (GBp): | 1,575.06 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,220,303 (excluding treasury shares), and the Company will hold 15,668,074 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,220,303. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
Venue | Volume-weighted average price (pence per share) | Aggregated volume |
XLON | 1,574.89 | 18,446 |
CHIX | 1,575.17 | 2,662 |
BATE | 1,575.25 | 12,653 |
TRQX | 1,575.63 | 1,016 |
Individual transactions:
Number of shares purchased | Transaction price (pence per share) | Time of transaction | Venue |
33 | 1,577.00 | 08:00:13 | BATE |
13 | 1,580.00 | 08:00:29 | TRQX |
27 | 1,574.00 | 08:02:31 | CHIX |
305 | 1,573.00 | 08:02:33 | XLON |
15 | 1,573.00 | 08:02:33 | XLON |
13 | 1,576.00 | 08:05:04 | TRQX |
29 | 1,573.00 | 08:05:47 | CHIX |
25 | 1,576.00 | 08:08:47 | CHIX |
29 | 1,578.00 | 08:09:36 | BATE |
47 | 1,578.00 | 08:09:36 | BATE |
64 | 1,579.00 | 08:09:36 | BATE |
24 | 1,574.00 | 08:12:36 | CHIX |
44 | 1,574.00 | 08:14:27 | BATE |
291 | 1,570.00 | 08:14:41 | XLON |
28 | 1,573.00 | 08:16:09 | CHIX |
29 | 1,574.00 | 08:20:55 | CHIX |
29 | 1,573.00 | 08:25:01 | CHIX |
36 | 1,573.00 | 08:29:50 | BATE |
49 | 1,574.00 | 08:29:50 | TRQX |
14 | 1,574.00 | 08:29:50 | TRQX |
27 | 1,573.00 | 08:31:05 | CHIX |
12 | 1,573.00 | 08:33:12 | TRQX |
25 | 1,573.00 | 08:36:57 | CHIX |
4 | 1,577.00 | 08:37:58 | XLON |
313 | 1,577.00 | 08:37:58 | XLON |
38 | 1,580.00 | 08:38:10 | BATE |
81 | 1,581.00 | 08:40:04 | BATE |
295 | 1,579.00 | 08:40:04 | XLON |
28 | 1,580.00 | 08:41:01 | CHIX |
3 | 1,581.00 | 08:41:57 | TRQX |
10 | 1,581.00 | 08:41:57 | TRQX |
25 | 1,582.00 | 08:47:36 | CHIX |
14 | 1,581.00 | 08:48:18 | TRQX |
29 | 1,581.00 | 08:51:31 | CHIX |
51 | 1,580.00 | 08:52:04 | BATE |
104 | 1,578.00 | 08:52:48 | BATE |
26 | 1,578.00 | 08:56:31 | CHIX |
13 | 1,576.00 | 08:57:16 | TRQX |
27 | 1,577.00 | 09:02:29 | CHIX |
13 | 1,576.00 | 09:03:54 | TRQX |
327 | 1,576.00 | 09:03:54 | XLON |
33 | 1,577.00 | 09:04:48 | BATE |
163 | 1,577.00 | 09:05:17 | BATE |
29 | 1,575.00 | 09:05:17 | CHIX |
12 | 1,578.00 | 09:09:17 | TRQX |
29 | 1,578.00 | 09:16:17 | CHIX |
13 | 1,578.00 | 09:16:17 | TRQX |
55 | 1,577.00 | 09:21:11 | BATE |
28 | 1,576.00 | 09:21:11 | CHIX |
13 | 1,575.00 | 09:21:17 | TRQX |
23 | 1,576.00 | 09:28:11 | CHIX |
6 | 1,576.00 | 09:28:11 | CHIX |
342 | 1,575.00 | 09:29:14 | XLON |
4 | 1,575.00 | 09:29:14 | XLON |
38 | 1,578.00 | 09:30:11 | BATE |
28 | 1,576.00 | 09:34:14 | CHIX |
14 | 1,576.00 | 09:34:17 | TRQX |
26 | 1,575.00 | 09:40:14 | CHIX |
12 | 1,574.00 | 09:41:17 | TRQX |
26 | 1,574.00 | 09:47:14 | CHIX |
12 | 1,578.00 | 09:50:17 | TRQX |
25 | 1,580.00 | 09:54:13 | CHIX |
291 | 1,581.00 | 09:54:13 | XLON |
2 | 1,580.00 | 09:54:14 | CHIX |
12 | 1,578.00 | 09:55:05 | TRQX |
13 | 1,579.00 | 10:06:19 | TRQX |
25 | 1,578.00 | 10:06:23 | CHIX |
24 | 1,578.00 | 10:06:23 | CHIX |
301 | 1,578.00 | 10:06:23 | XLON |
2 | 1,578.00 | 10:06:23 | XLON |
66 | 1,578.00 | 10:07:23 | BATE |
28 | 1,577.00 | 10:10:40 | CHIX |
9 | 1,579.00 | 10:11:19 | TRQX |
3 | 1,579.00 | 10:11:19 | TRQX |
33 | 1,577.00 | 10:15:23 | BATE |
16 | 1,576.00 | 10:17:03 | CHIX |
13 | 1,578.00 | 10:19:50 | TRQX |
37 | 1,578.00 | 10:24:16 | BATE |
212 | 1,577.00 | 10:24:16 | BATE |
38 | 1,577.00 | 10:24:16 | BATE |
8 | 1,576.00 | 10:24:16 | CHIX |
27 | 1,577.00 | 10:24:16 | CHIX |
14 | 1,576.00 | 10:24:16 | TRQX |
200 | 1,575.00 | 10:24:16 | XLON |
46 | 1,578.00 | 10:24:17 | BATE |
74 | 1,579.00 | 10:29:05 | BATE |
66 | 1,579.00 | 10:29:05 | BATE |
7 | 1,579.00 | 10:29:05 | XLON |
273 | 1,579.00 | 10:29:05 | XLON |
25 | 1,578.00 | 10:31:05 | CHIX |
29 | 1,579.00 | 10:31:05 | CHIX |
14 | 1,578.00 | 10:36:16 | TRQX |
72 | 1,578.00 | 10:42:06 | BATE |
301 | 1,575.00 | 10:42:06 | XLON |
12 | 1,574.00 | 10:45:16 | TRQX |
24 | 1,573.00 | 10:45:30 | CHIX |
56 | 1,574.00 | 10:47:13 | BATE |
54 | 1,574.00 | 10:47:13 | BATE |
29 | 1,573.00 | 10:49:50 | CHIX |
14 | 1,574.00 | 10:51:14 | TRQX |
27 | 1,573.00 | 10:56:50 | CHIX |
151 | 1,573.00 | 10:57:09 | XLON |
146 | 1,573.00 | 10:57:09 | XLON |
12 | 1,574.00 | 11:01:14 | TRQX |
27 | 1,573.00 | 11:03:50 | CHIX |
28 | 1,573.00 | 11:10:50 | CHIX |
90 | 1,573.00 | 11:12:55 | BATE |
88 | 1,573.00 | 11:12:55 | BATE |
333 | 1,573.00 | 11:12:55 | BATE |
12 | 1,572.00 | 11:12:55 | TRQX |
50 | 1,572.00 | 11:12:55 | XLON |
38 | 1,572.00 | 11:12:55 | XLON |
150 | 1,572.00 | 11:12:55 | XLON |
70 | 1,572.00 | 11:12:55 | XLON |
36 | 1,572.00 | 11:12:55 | XLON |
164 | 1,572.00 | 11:12:55 | XLON |
3 | 1,574.00 | 11:19:40 | CHIX |
26 | 1,574.00 | 11:19:40 | CHIX |
14 | 1,574.00 | 11:19:40 | TRQX |
285 | 1,576.00 | 11:19:40 | XLON |
38 | 1,576.00 | 11:20:19 | BATE |
15 | 1,576.00 | 11:20:19 | BATE |
19 | 1,576.00 | 11:20:19 | BATE |
113 | 1,576.00 | 11:20:19 | BATE |
64 | 1,576.00 | 11:20:19 | BATE |
6 | 1,576.00 | 11:20:19 | BATE |
13 | 1,576.00 | 11:27:08 | CHIX |
15 | 1,576.00 | 11:27:08 | CHIX |
14 | 1,576.00 | 11:27:08 | TRQX |
24 | 1,576.00 | 11:33:08 | CHIX |
12 | 1,576.00 | 11:35:42 | TRQX |
51 | 1,576.00 | 11:36:11 | BATE |
28 | 1,576.00 | 11:39:42 | CHIX |
324 | 1,576.00 | 11:42:40 | XLON |
12 | 1,576.00 | 11:43:42 | TRQX |
81 | 1,575.00 | 11:44:42 | BATE |
56 | 1,575.00 | 11:47:49 | BATE |
51 | 1,575.00 | 11:47:49 | BATE |
27 | 1,573.00 | 11:47:49 | CHIX |
29 | 1,573.00 | 11:53:47 | CHIX |
14 | 1,574.00 | 11:55:44 | TRQX |
50 | 1,573.00 | 11:58:40 | XLON |
266 | 1,573.00 | 11:58:40 | XLON |
27 | 1,574.00 | 12:02:40 | CHIX |
7 | 1,574.00 | 12:03:40 | TRQX |
5 | 1,574.00 | 12:03:40 | TRQX |
28 | 1,574.00 | 12:07:40 | CHIX |
61 | 1,573.00 | 12:08:45 | XLON |
14 | 1,574.00 | 12:09:54 | TRQX |
48 | 1,578.00 | 12:12:12 | BATE |
8 | 1,578.00 | 12:12:12 | BATE |
337 | 1,578.00 | 12:12:33 | XLON |
2 | 1,578.00 | 12:12:33 | XLON |
29 | 1,578.00 | 12:15:34 | CHIX |
189 | 1,578.00 | 12:20:13 | XLON |
33 | 1,579.00 | 12:20:42 | BATE |
14 | 1,578.00 | 12:21:34 | TRQX |
10 | 1,579.00 | 12:23:15 | BATE |
22 | 1,578.00 | 12:23:15 | BATE |
44 | 1,579.00 | 12:23:15 | BATE |
28 | 1,577.00 | 12:23:15 | CHIX |
81 | 1,575.00 | 12:26:41 | BATE |
79 | 1,578.00 | 12:26:41 | BATE |
325 | 1,576.00 | 12:26:41 | XLON |
165 | 1,575.00 | 12:26:44 | BATE |
54 | 1,575.00 | 12:26:44 | BATE |
21 | 1,574.00 | 12:26:44 | BATE |
13 | 1,574.00 | 12:26:44 | BATE |
13 | 1,575.00 | 12:26:44 | TRQX |
39 | 1,575.00 | 12:28:44 | BATE |
25 | 1,575.00 | 12:29:50 | CHIX |
35 | 1,575.00 | 12:30:44 | BATE |
37 | 1,575.00 | 12:31:44 | BATE |
40 | 1,575.00 | 12:33:44 | BATE |
34 | 1,575.00 | 12:34:44 | BATE |
35 | 1,575.00 | 12:35:44 | BATE |
27 | 1,575.00 | 12:35:50 | CHIX |
13 | 1,575.00 | 12:37:44 | TRQX |
38 | 1,575.00 | 12:38:00 | BATE |
69 | 1,575.00 | 12:38:00 | BATE |
34 | 1,576.00 | 12:38:00 | BATE |
193 | 1,575.00 | 12:38:01 | BATE |
8 | 1,575.00 | 12:39:04 | BATE |
3 | 1,575.00 | 12:40:20 | BATE |
24 | 1,575.00 | 12:40:20 | BATE |
61 | 1,576.00 | 12:40:59 | XLON |
218 | 1,576.00 | 12:41:09 | XLON |
67 | 1,577.00 | 12:50:05 | BATE |
40 | 1,576.00 | 12:50:05 | BATE |
243 | 1,576.00 | 12:50:05 | XLON |
55 | 1,576.00 | 12:50:05 | XLON |
45 | 1,576.00 | 12:54:10 | BATE |
45 | 1,576.00 | 12:54:10 | BATE |
39 | 1,576.00 | 12:54:10 | BATE |
26 | 1,576.00 | 12:54:10 | CHIX |
28 | 1,576.00 | 12:54:10 | CHIX |
14 | 1,576.00 | 12:54:10 | TRQX |
14 | 1,576.00 | 12:54:10 | TRQX |
20 | 1,576.00 | 12:55:10 | CHIX |
5 | 1,576.00 | 12:56:41 | CHIX |
28 | 1,576.00 | 13:00:41 | CHIX |
3 | 1,576.00 | 13:01:10 | TRQX |
10 | 1,576.00 | 13:01:10 | TRQX |
250 | 1,575.00 | 13:04:00 | BATE |
14 | 1,576.00 | 13:04:00 | BATE |
225 | 1,576.00 | 13:04:00 | BATE |
310 | 1,575.00 | 13:04:00 | XLON |
32 | 1,572.00 | 13:04:03 | BATE |
38 | 1,572.00 | 13:08:02 | BATE |
26 | 1,572.00 | 13:09:00 | CHIX |
39 | 1,575.00 | 13:20:31 | BATE |
42 | 1,575.00 | 13:20:31 | BATE |
37 | 1,575.00 | 13:20:31 | BATE |
39 | 1,575.00 | 13:20:31 | BATE |
32 | 1,575.00 | 13:20:31 | BATE |
127 | 1,575.00 | 13:20:31 | BATE |
24 | 1,575.00 | 13:20:31 | CHIX |
25 | 1,575.00 | 13:20:31 | CHIX |
12 | 1,575.00 | 13:20:31 | TRQX |
14 | 1,575.00 | 13:20:31 | TRQX |
331 | 1,575.00 | 13:20:31 | XLON |
27 | 1,575.00 | 13:21:31 | BATE |
7 | 1,575.00 | 13:21:31 | BATE |
3 | 1,575.00 | 13:21:31 | BATE |
34 | 1,575.00 | 13:22:41 | BATE |
74 | 1,575.00 | 13:29:35 | BATE |
38 | 1,575.00 | 13:29:35 | BATE |
40 | 1,575.00 | 13:29:35 | BATE |
26 | 1,575.00 | 13:29:35 | CHIX |
12 | 1,575.00 | 13:29:35 | TRQX |
347 | 1,575.00 | 13:29:35 | XLON |
12 | 1,575.00 | 13:35:47 | TRQX |
29 | 1,574.00 | 13:37:25 | CHIX |
293 | 1,574.00 | 13:41:25 | XLON |
17 | 1,573.00 | 13:41:39 | CHIX |
2 | 1,573.00 | 13:41:39 | CHIX |
2 | 1,573.00 | 13:41:39 | CHIX |
2 | 1,573.00 | 13:41:39 | CHIX |
5 | 1,573.00 | 13:41:39 | CHIX |
12 | 1,574.00 | 13:43:25 | TRQX |
150 | 1,573.00 | 13:46:20 | BATE |
21 | 1,576.00 | 13:48:20 | CHIX |
38 | 1,576.00 | 13:50:31 | BATE |
89 | 1,576.00 | 13:50:31 | BATE |
271 | 1,576.00 | 13:50:31 | BATE |
49 | 1,576.00 | 13:50:31 | BATE |
5 | 1,576.00 | 13:50:31 | CHIX |
14 | 1,576.00 | 13:50:31 | TRQX |
60 | 1,576.00 | 13:53:32 | BATE |
14 | 1,576.00 | 13:53:32 | BATE |
70 | 1,576.00 | 13:53:32 | BATE |
100 | 1,575.00 | 13:57:01 | BATE |
38 | 1,575.00 | 14:01:55 | BATE |
116 | 1,575.00 | 14:01:55 | BATE |
70 | 1,575.00 | 14:01:55 | BATE |
33 | 1,576.00 | 14:01:55 | BATE |
57 | 1,575.00 | 14:01:55 | CHIX |
16 | 1,575.00 | 14:01:55 | TRQX |
71 | 1,575.00 | 14:01:55 | XLON |
287 | 1,575.00 | 14:01:55 | XLON |
24 | 1,577.00 | 14:06:54 | CHIX |
7 | 1,577.00 | 14:06:54 | XLON |
9 | 1,577.00 | 14:06:54 | XLON |
65 | 1,577.00 | 14:06:55 | XLON |
212 | 1,577.00 | 14:06:55 | XLON |
53 | 1,578.00 | 14:06:56 | BATE |
12 | 1,577.00 | 14:07:20 | TRQX |
28 | 1,578.00 | 14:12:09 | CHIX |
49 | 1,576.00 | 14:14:31 | BATE |
53 | 1,576.00 | 14:14:31 | BATE |
35 | 1,576.00 | 14:14:31 | BATE |
14 | 1,576.00 | 14:14:31 | TRQX |
78 | 1,576.00 | 14:15:15 | BATE |
12 | 1,578.00 | 14:23:31 | TRQX |
280 | 1,576.00 | 14:27:33 | XLON |
56 | 1,576.00 | 14:27:36 | XLON |
27 | 1,576.00 | 14:30:47 | BATE |
45 | 1,576.00 | 14:30:47 | BATE |
2 | 1,576.00 | 14:30:47 | BATE |
75 | 1,576.00 | 14:30:47 | BATE |
24 | 1,576.00 | 14:30:47 | CHIX |
29 | 1,576.00 | 14:30:47 | CHIX |
28 | 1,576.00 | 14:30:47 | CHIX |
12 | 1,576.00 | 14:30:47 | TRQX |
13 | 1,576.00 | 14:30:47 | TRQX |
66 | 1,576.00 | 14:30:47 | XLON |
75 | 1,576.00 | 14:30:47 | XLON |
27 | 1,576.00 | 14:30:47 | XLON |
24 | 1,576.00 | 14:30:47 | XLON |
75 | 1,576.00 | 14:30:47 | XLON |
54 | 1,576.00 | 14:30:47 | XLON |
6 | 1,576.00 | 14:30:47 | XLON |
11 | 1,575.00 | 14:32:35 | CHIX |
3 | 1,575.00 | 14:32:35 | CHIX |
2 | 1,575.00 | 14:32:35 | CHIX |
11 | 1,575.00 | 14:32:35 | CHIX |
100 | 1,575.00 | 14:34:47 | XLON |
72 | 1,575.00 | 14:34:47 | XLON |
109 | 1,575.00 | 14:34:47 | XLON |
26 | 1,575.00 | 14:35:35 | CHIX |
14 | 1,575.00 | 14:35:35 | TRQX |
45 | 1,576.00 | 14:35:36 | BATE |
12 | 1,576.00 | 14:35:36 | BATE |
99 | 1,576.00 | 14:35:36 | BATE |
57 | 1,576.00 | 14:35:36 | BATE |
145 | 1,576.00 | 14:35:36 | BATE |
330 | 1,577.00 | 14:38:55 | XLON |
8 | 1,577.00 | 14:39:00 | BATE |
16 | 1,577.00 | 14:39:00 | CHIX |
53 | 1,577.00 | 14:39:04 | BATE |
12 | 1,577.00 | 14:39:04 | CHIX |
119 | 1,577.00 | 14:40:46 | BATE |
116 | 1,577.00 | 14:40:46 | BATE |
40 | 1,577.00 | 14:40:46 | BATE |
12 | 1,576.00 | 14:40:46 | TRQX |
27 | 1,575.00 | 14:41:48 | CHIX |
14 | 1,576.00 | 14:44:54 | TRQX |
24 | 1,575.00 | 14:45:19 | CHIX |
12 | 1,576.00 | 14:50:03 | TRQX |
1 | 1,576.00 | 14:50:03 | TRQX |
6 | 1,575.00 | 14:51:09 | BATE |
12 | 1,575.00 | 14:51:09 | BATE |
150 | 1,575.00 | 14:51:09 | BATE |
40 | 1,575.00 | 14:51:09 | BATE |
29 | 1,575.00 | 14:51:09 | CHIX |
301 | 1,575.00 | 14:51:09 | XLON |
100 | 1,575.00 | 14:51:12 | BATE |
25 | 1,575.00 | 14:53:09 | CHIX |
109 | 1,574.00 | 14:54:09 | BATE |
13 | 1,574.00 | 14:54:09 | TRQX |
24 | 1,574.00 | 14:56:10 | CHIX |
72 | 1,575.00 | 14:57:10 | BATE |
47 | 1,575.00 | 14:58:03 | XLON |
208 | 1,575.00 | 14:58:03 | XLON |
86 | 1,575.00 | 14:58:03 | XLON |
132 | 1,575.00 | 15:00:42 | BATE |
29 | 1,575.00 | 15:00:42 | CHIX |
14 | 1,575.00 | 15:00:42 | TRQX |
74 | 1,575.00 | 15:00:52 | BATE |
69 | 1,577.00 | 15:01:42 | BATE |
67 | 1,577.00 | 15:01:42 | BATE |
101 | 1,577.00 | 15:02:07 | BATE |
145 | 1,576.00 | 15:02:07 | BATE |
280 | 1,575.00 | 15:02:07 | XLON |
75 | 1,575.00 | 15:02:07 | XLON |
175 | 1,575.00 | 15:02:07 | XLON |
13 | 1,576.00 | 15:04:31 | TRQX |
127 | 1,575.00 | 15:05:35 | BATE |
51 | 1,575.00 | 15:05:35 | BATE |
24 | 1,575.00 | 15:05:35 | CHIX |
329 | 1,575.00 | 15:05:35 | XLON |
36 | 1,575.00 | 15:05:36 | BATE |
36 | 1,575.00 | 15:06:36 | BATE |
38 | 1,575.00 | 15:07:36 | BATE |
27 | 1,575.00 | 15:07:36 | CHIX |
33 | 1,574.00 | 15:07:45 | BATE |
13 | 1,575.00 | 15:08:45 | TRQX |
39 | 1,574.00 | 15:08:46 | BATE |
2 | 1,574.00 | 15:09:47 | BATE |
42 | 1,574.00 | 15:09:47 | BATE |
29 | 1,575.00 | 15:11:21 | CHIX |
46 | 1,575.00 | 15:12:17 | BATE |
33 | 1,575.00 | 15:12:17 | BATE |
36 | 1,575.00 | 15:12:19 | BATE |
13 | 1,576.00 | 15:14:21 | TRQX |
3 | 1,576.00 | 15:16:43 | BATE |
13 | 1,576.00 | 15:16:43 | BATE |
23 | 1,576.00 | 15:16:43 | BATE |
112 | 1,576.00 | 15:16:43 | BATE |
17 | 1,576.00 | 15:16:43 | BATE |
27 | 1,576.00 | 15:16:43 | CHIX |
63 | 1,576.00 | 15:16:43 | XLON |
80 | 1,576.00 | 15:16:43 | XLON |
95 | 1,576.00 | 15:16:43 | XLON |
86 | 1,576.00 | 15:16:43 | XLON |
33 | 1,576.00 | 15:17:43 | BATE |
13 | 1,576.00 | 15:18:20 | TRQX |
36 | 1,576.00 | 15:18:43 | BATE |
40 | 1,576.00 | 15:19:43 | BATE |
43 | 1,576.00 | 15:20:43 | BATE |
16 | 1,574.00 | 15:21:35 | BATE |
23 | 1,574.00 | 15:21:35 | BATE |
28 | 1,575.00 | 15:21:35 | CHIX |
293 | 1,575.00 | 15:21:35 | XLON |
14 | 1,574.00 | 15:23:35 | TRQX |
26 | 1,573.00 | 15:23:58 | CHIX |
51 | 1,573.00 | 15:27:29 | BATE |
12 | 1,574.00 | 15:28:58 | TRQX |
106 | 1,574.00 | 15:33:39 | BATE |
144 | 1,574.00 | 15:33:39 | BATE |
51 | 1,574.00 | 15:33:39 | BATE |
75 | 1,574.00 | 15:33:39 | BATE |
75 | 1,574.00 | 15:33:39 | BATE |
14 | 1,574.00 | 15:34:01 | TRQX |
88 | 1,573.00 | 15:36:18 | XLON |
14 | 1,574.00 | 15:37:01 | TRQX |
84 | 1,576.00 | 15:37:26 | BATE |
96 | 1,576.00 | 15:37:30 | CHIX |
13 | 1,578.00 | 15:41:30 | TRQX |
28 | 1,579.00 | 15:42:52 | BATE |
4 | 1,579.00 | 15:42:52 | BATE |
255 | 1,579.00 | 15:42:52 | BATE |
59 | 1,579.00 | 15:42:52 | BATE |
54 | 1,579.00 | 15:42:52 | BATE |
45 | 1,578.00 | 15:42:52 | CHIX |
925 | 1,579.00 | 15:42:52 | XLON |
104 | 1,579.00 | 15:42:52 | XLON |
94 | 1,579.00 | 15:42:52 | XLON |
33 | 1,579.00 | 15:42:52 | XLON |
19 | 1,579.00 | 15:42:52 | XLON |
33 | 1,576.00 | 15:43:15 | BATE |
4 | 1,578.00 | 15:46:11 | TRQX |
9 | 1,578.00 | 15:46:11 | TRQX |
39 | 1,576.00 | 15:48:43 | BATE |
39 | 1,576.00 | 15:48:43 | BATE |
36 | 1,576.00 | 15:48:43 | BATE |
52 | 1,576.00 | 15:48:43 | BATE |
46 | 1,576.00 | 15:48:43 | BATE |
24 | 1,576.00 | 15:48:43 | CHIX |
25 | 1,576.00 | 15:48:43 | CHIX |
286 | 1,576.00 | 15:48:43 | XLON |
13 | 1,578.00 | 15:50:59 | TRQX |
14 | 1,576.00 | 15:54:59 | TRQX |
310 | 1,575.00 | 15:56:51 | BATE |
63 | 1,575.00 | 15:56:51 | BATE |
24 | 1,575.00 | 15:56:51 | CHIX |
28 | 1,575.00 | 15:56:51 | CHIX |
316 | 1,575.00 | 15:56:51 | XLON |
288 | 1,575.00 | 15:56:51 | XLON |
305 | 1,575.00 | 15:56:51 | XLON |
26 | 1,575.00 | 15:57:11 | BATE |
27 | 1,575.00 | 15:58:51 | CHIX |
37 | 1,576.00 | 15:59:36 | BATE |
64 | 1,576.00 | 15:59:36 | BATE |
47 | 1,576.00 | 15:59:36 | BATE |
175 | 1,576.00 | 15:59:36 | XLON |
127 | 1,576.00 | 15:59:36 | XLON |
14 | 1,577.00 | 15:59:51 | TRQX |
13 | 1,576.00 | 16:03:51 | TRQX |
50 | 1,575.00 | 16:07:03 | BATE |
130 | 1,575.00 | 16:07:03 | BATE |
157 | 1,575.00 | 16:07:03 | BATE |
29 | 1,575.00 | 16:07:03 | CHIX |
4 | 1,575.00 | 16:07:03 | CHIX |
23 | 1,575.00 | 16:07:03 | CHIX |
287 | 1,575.00 | 16:07:03 | XLON |
13 | 1,576.00 | 16:08:03 | TRQX |
60 | 1,575.00 | 16:08:26 | BATE |
24 | 1,575.00 | 16:08:26 | CHIX |
96 | 1,575.00 | 16:08:26 | XLON |
201 | 1,575.00 | 16:08:26 | XLON |
49 | 1,574.00 | 16:08:59 | BATE |
96 | 1,573.00 | 16:09:50 | XLON |
363 | 1,573.00 | 16:09:50 | XLON |
41 | 1,573.00 | 16:09:50 | XLON |
34 | 1,574.00 | 16:11:21 | BATE |
53 | 1,574.00 | 16:11:21 | BATE |
14 | 1,574.00 | 16:11:21 | BATE |
36 | 1,574.00 | 16:11:21 | BATE |
1 | 1,573.00 | 16:14:03 | CHIX |
25 | 1,573.00 | 16:14:03 | CHIX |
25 | 1,573.00 | 16:15:39 | CHIX |
24 | 1,574.00 | 16:15:39 | TRQX |
346 | 1,573.00 | 16:15:39 | XLON |
84 | 1,573.00 | 16:15:39 | XLON |
224 | 1,573.00 | 16:15:39 | XLON |
500 | 1,573.00 | 16:15:39 | XLON |
64 | 1,573.00 | 16:15:42 | BATE |
64 | 1,573.00 | 16:15:42 | BATE |
24 | 1,573.00 | 16:15:42 | CHIX |
49 | 1,572.00 | 16:16:05 | BATE |
130 | 1,571.00 | 16:16:18 | BATE |
49 | 1,570.00 | 16:16:50 | BATE |
155 | 1,570.00 | 16:17:03 | XLON |
165 | 1,570.00 | 16:17:30 | XLON |
20 | 1,570.00 | 16:17:30 | XLON |
25 | 1,570.00 | 16:17:50 | CHIX |
13 | 1,569.00 | 16:18:28 | TRQX |
35 | 1,569.00 | 16:18:32 | BATE |
69 | 1,569.00 | 16:18:32 | BATE |
59 | 1,569.00 | 16:19:32 | BATE |
28 | 1,568.00 | 16:19:33 | CHIX |
32 | 1,569.00 | 16:19:55 | BATE |
36 | 1,568.00 | 16:19:55 | BATE |
6 | 1,570.00 | 16:21:54 | XLON |
335 | 1,570.00 | 16:21:54 | XLON |
14 | 1,570.00 | 16:21:55 | TRQX |
37 | 1,569.00 | 16:23:53 | BATE |
63 | 1,569.00 | 16:24:10 | BATE |
96 | 1,569.00 | 16:24:10 | BATE |
17 | 1,569.00 | 16:24:10 | CHIX |
24 | 1,569.00 | 16:24:10 | CHIX |
17 | 1,569.00 | 16:25:02 | CHIX |
172 | 1,569.00 | 16:25:06 | XLON |
5 | 1,569.00 | 16:25:07 | XLON |
112 | 1,569.00 | 16:26:12 | XLON |
5 | 1,569.00 | 16:26:18 | XLON |
1 | 1,569.00 | 16:26:21 | XLON |
91 | 1,569.00 | 16:26:25 | XLON |
112 | 1,569.00 | 16:26:27 | XLON |
97 | 1,569.00 | 16:26:33 | XLON |
32 | 1,570.00 | 16:26:34 | BATE |
225 | 1,570.00 | 16:26:34 | BATE |
9 | 1,569.00 | 16:26:35 | XLON |
9 | 1,567.00 | 16:26:54 | BATE |
3 | 1,567.00 | 16:26:55 | BATE |
100 | 1,567.00 | 16:27:42 | XLON |
75 | 1,567.00 | 16:27:42 | XLON |
172 | 1,567.00 | 16:27:42 | XLON |
Related Shares:
Plus500