18th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 17 February 2025 it purchased 1,220,991 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
741,094 | LON | £3.3550 | £3.3950 |
479,897 | MAD | €4.0220 | €4.0800 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 155,005,080 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,816,470,930 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
18 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,220,991 | |
Date of purchases: | 17 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
5,712 | 3.3720 | GBP | XLON | 17/02/2025 | 08:00:36 |
2,580 | 3.3870 | GBP | XLON | 17/02/2025 | 08:01:12 |
2,676 | 3.3760 | GBP | XLON | 17/02/2025 | 08:06:10 |
2,495 | 3.3820 | GBP | XLON | 17/02/2025 | 08:08:21 |
1,700 | 3.3830 | GBP | XLON | 17/02/2025 | 08:09:56 |
3,230 | 3.3890 | GBP | XLON | 17/02/2025 | 08:10:45 |
2,464 | 3.3910 | GBP | XLON | 17/02/2025 | 08:11:42 |
2,500 | 3.3880 | GBP | XLON | 17/02/2025 | 08:12:02 |
1,600 | 3.3950 | GBP | XLON | 17/02/2025 | 08:15:17 |
2,674 | 3.3920 | GBP | XLON | 17/02/2025 | 08:18:10 |
2,486 | 3.3900 | GBP | XLON | 17/02/2025 | 08:20:27 |
2,440 | 3.3850 | GBP | XLON | 17/02/2025 | 08:21:58 |
9 | 3.3820 | GBP | XLON | 17/02/2025 | 08:24:04 |
2,844 | 3.3820 | GBP | XLON | 17/02/2025 | 08:24:05 |
3,520 | 3.3790 | GBP | XLON | 17/02/2025 | 08:27:32 |
2,684 | 3.3790 | GBP | XLON | 17/02/2025 | 08:28:35 |
3,728 | 3.3730 | GBP | XLON | 17/02/2025 | 08:32:48 |
4,134 | 3.3650 | GBP | XLON | 17/02/2025 | 08:36:31 |
2,500 | 3.3630 | GBP | XLON | 17/02/2025 | 08:39:41 |
2,605 | 3.3640 | GBP | XLON | 17/02/2025 | 08:39:41 |
2,638 | 3.3660 | GBP | XLON | 17/02/2025 | 08:39:41 |
179 | 3.3630 | GBP | XLON | 17/02/2025 | 08:39:42 |
2,968 | 3.3660 | GBP | XLON | 17/02/2025 | 08:43:32 |
2,528 | 3.3640 | GBP | XLON | 17/02/2025 | 08:49:56 |
2,497 | 3.3630 | GBP | XLON | 17/02/2025 | 08:52:01 |
2,576 | 3.3600 | GBP | XLON | 17/02/2025 | 08:52:40 |
2,929 | 3.3620 | GBP | XLON | 17/02/2025 | 08:56:52 |
4,449 | 3.3560 | GBP | XLON | 17/02/2025 | 08:59:58 |
3,462 | 3.3600 | GBP | XLON | 17/02/2025 | 09:05:40 |
3,626 | 3.3590 | GBP | XLON | 17/02/2025 | 09:06:20 |
2,719 | 3.3660 | GBP | XLON | 17/02/2025 | 09:11:53 |
2,559 | 3.3780 | GBP | XLON | 17/02/2025 | 09:15:42 |
2,546 | 3.3760 | GBP | XLON | 17/02/2025 | 09:15:43 |
2,481 | 3.3720 | GBP | XLON | 17/02/2025 | 09:18:45 |
2,651 | 3.3790 | GBP | XLON | 17/02/2025 | 09:21:06 |
2,829 | 3.3830 | GBP | XLON | 17/02/2025 | 09:25:43 |
2,639 | 3.3820 | GBP | XLON | 17/02/2025 | 09:29:06 |
2,506 | 3.3840 | GBP | XLON | 17/02/2025 | 09:29:06 |
2,835 | 3.3830 | GBP | XLON | 17/02/2025 | 09:34:56 |
2,976 | 3.3790 | GBP | XLON | 17/02/2025 | 09:36:08 |
2,979 | 3.3820 | GBP | XLON | 17/02/2025 | 09:42:08 |
2,658 | 3.3830 | GBP | XLON | 17/02/2025 | 09:46:12 |
3,166 | 3.3880 | GBP | XLON | 17/02/2025 | 09:49:26 |
3,071 | 3.3920 | GBP | XLON | 17/02/2025 | 09:53:04 |
3,264 | 3.3910 | GBP | XLON | 17/02/2025 | 09:57:13 |
2,443 | 3.3910 | GBP | XLON | 17/02/2025 | 09:59:55 |
405 | 3.3920 | GBP | XLON | 17/02/2025 | 10:03:33 |
3,037 | 3.3910 | GBP | XLON | 17/02/2025 | 10:05:50 |
2,800 | 3.3900 | GBP | XLON | 17/02/2025 | 10:07:02 |
3,526 | 3.3910 | GBP | XLON | 17/02/2025 | 10:07:02 |
3,074 | 3.3810 | GBP | XLON | 17/02/2025 | 10:16:24 |
2,903 | 3.3820 | GBP | XLON | 17/02/2025 | 10:16:24 |
1,281 | 3.3750 | GBP | XLON | 17/02/2025 | 10:24:23 |
2,557 | 3.3760 | GBP | XLON | 17/02/2025 | 10:24:23 |
2,483 | 3.3730 | GBP | XLON | 17/02/2025 | 10:27:21 |
866 | 3.3700 | GBP | XLON | 17/02/2025 | 10:35:18 |
2,865 | 3.3700 | GBP | XLON | 17/02/2025 | 10:36:02 |
2,731 | 3.3690 | GBP | XLON | 17/02/2025 | 10:38:51 |
2,950 | 3.3740 | GBP | XLON | 17/02/2025 | 10:41:11 |
2,820 | 3.3730 | GBP | XLON | 17/02/2025 | 10:41:16 |
2,748 | 3.3700 | GBP | XLON | 17/02/2025 | 10:49:07 |
2,701 | 3.3720 | GBP | XLON | 17/02/2025 | 10:55:10 |
2,768 | 3.3700 | GBP | XLON | 17/02/2025 | 10:57:20 |
2,797 | 3.3680 | GBP | XLON | 17/02/2025 | 10:57:40 |
2,656 | 3.3710 | GBP | XLON | 17/02/2025 | 11:01:00 |
2,726 | 3.3720 | GBP | XLON | 17/02/2025 | 11:04:16 |
2,559 | 3.3650 | GBP | XLON | 17/02/2025 | 11:10:53 |
2,566 | 3.3620 | GBP | XLON | 17/02/2025 | 11:13:09 |
2,472 | 3.3630 | GBP | XLON | 17/02/2025 | 11:13:09 |
3,040 | 3.3560 | GBP | XLON | 17/02/2025 | 11:17:56 |
2,822 | 3.3560 | GBP | XLON | 17/02/2025 | 11:23:25 |
3,036 | 3.3550 | GBP | XLON | 17/02/2025 | 11:26:52 |
2,877 | 3.3610 | GBP | XLON | 17/02/2025 | 11:35:59 |
2,925 | 3.3610 | GBP | XLON | 17/02/2025 | 11:39:21 |
2,774 | 3.3590 | GBP | XLON | 17/02/2025 | 11:40:17 |
2,616 | 3.3570 | GBP | XLON | 17/02/2025 | 11:42:50 |
2,594 | 3.3640 | GBP | XLON | 17/02/2025 | 11:50:46 |
2,498 | 3.3700 | GBP | XLON | 17/02/2025 | 11:53:39 |
2,605 | 3.3670 | GBP | XLON | 17/02/2025 | 11:57:29 |
5,142 | 3.3680 | GBP | XLON | 17/02/2025 | 12:04:16 |
2,680 | 3.3630 | GBP | XLON | 17/02/2025 | 12:11:09 |
2,611 | 3.3630 | GBP | XLON | 17/02/2025 | 12:15:06 |
2,540 | 3.3640 | GBP | XLON | 17/02/2025 | 12:18:43 |
2,629 | 3.3670 | GBP | XLON | 17/02/2025 | 12:21:38 |
2,771 | 3.3650 | GBP | XLON | 17/02/2025 | 12:24:08 |
563 | 3.3640 | GBP | XLON | 17/02/2025 | 12:30:22 |
204 | 3.3640 | GBP | XLON | 17/02/2025 | 12:31:14 |
2,479 | 3.3640 | GBP | XLON | 17/02/2025 | 12:31:40 |
2,590 | 3.3620 | GBP | XLON | 17/02/2025 | 12:32:23 |
2,673 | 3.3600 | GBP | XLON | 17/02/2025 | 12:36:42 |
2,469 | 3.3620 | GBP | XLON | 17/02/2025 | 12:38:46 |
5,700 | 3.3650 | GBP | XLON | 17/02/2025 | 12:48:03 |
2,880 | 3.3630 | GBP | XLON | 17/02/2025 | 12:48:27 |
2,732 | 3.3640 | GBP | XLON | 17/02/2025 | 12:54:31 |
2,777 | 3.3630 | GBP | XLON | 17/02/2025 | 12:57:54 |
2,926 | 3.3680 | GBP | XLON | 17/02/2025 | 13:00:57 |
2,711 | 3.3710 | GBP | XLON | 17/02/2025 | 13:06:06 |
5,182 | 3.3730 | GBP | XLON | 17/02/2025 | 13:10:41 |
2,774 | 3.3680 | GBP | XLON | 17/02/2025 | 13:19:31 |
4,536 | 3.3690 | GBP | XLON | 17/02/2025 | 13:22:42 |
2,828 | 3.3700 | GBP | XLON | 17/02/2025 | 13:28:12 |
2,812 | 3.3720 | GBP | XLON | 17/02/2025 | 13:30:46 |
2,808 | 3.3700 | GBP | XLON | 17/02/2025 | 13:31:18 |
2,502 | 3.3670 | GBP | XLON | 17/02/2025 | 13:33:51 |
2,783 | 3.3680 | GBP | XLON | 17/02/2025 | 13:42:09 |
5,319 | 3.3660 | GBP | XLON | 17/02/2025 | 13:42:56 |
2,472 | 3.3650 | GBP | XLON | 17/02/2025 | 13:43:00 |
2,590 | 3.3660 | GBP | XLON | 17/02/2025 | 13:46:56 |
2,766 | 3.3650 | GBP | XLON | 17/02/2025 | 13:48:54 |
2,647 | 3.3740 | GBP | XLON | 17/02/2025 | 13:57:14 |
2,970 | 3.3780 | GBP | XLON | 17/02/2025 | 14:02:37 |
2,683 | 3.3810 | GBP | XLON | 17/02/2025 | 14:06:28 |
2,796 | 3.3810 | GBP | XLON | 17/02/2025 | 14:06:54 |
2,624 | 3.3790 | GBP | XLON | 17/02/2025 | 14:09:20 |
2,512 | 3.3820 | GBP | XLON | 17/02/2025 | 14:16:04 |
431 | 3.3820 | GBP | XLON | 17/02/2025 | 14:16:14 |
296 | 3.3820 | GBP | XLON | 17/02/2025 | 14:17:16 |
2,953 | 3.3830 | GBP | XLON | 17/02/2025 | 14:17:16 |
2,674 | 3.3830 | GBP | XLON | 17/02/2025 | 14:19:00 |
2,876 | 3.3880 | GBP | XLON | 17/02/2025 | 14:22:13 |
7,714 | 3.3860 | GBP | XLON | 17/02/2025 | 14:24:55 |
2,680 | 3.3850 | GBP | XLON | 17/02/2025 | 14:28:35 |
4,922 | 3.3850 | GBP | XLON | 17/02/2025 | 14:30:35 |
4,781 | 3.3830 | GBP | XLON | 17/02/2025 | 14:31:07 |
11,465 | 3.3770 | GBP | XLON | 17/02/2025 | 14:35:10 |
10,754 | 3.3790 | GBP | XLON | 17/02/2025 | 14:40:57 |
5,541 | 3.3800 | GBP | XLON | 17/02/2025 | 14:40:57 |
8,363 | 3.3800 | GBP | XLON | 17/02/2025 | 14:48:02 |
4,607 | 3.3740 | GBP | XLON | 17/02/2025 | 14:52:51 |
4,004 | 3.3740 | GBP | XLON | 17/02/2025 | 14:54:06 |
8,188 | 3.3700 | GBP | XLON | 17/02/2025 | 14:57:45 |
196 | 3.3760 | GBP | XLON | 17/02/2025 | 15:01:32 |
7,952 | 3.3760 | GBP | XLON | 17/02/2025 | 15:01:33 |
3,153 | 3.3720 | GBP | XLON | 17/02/2025 | 15:06:08 |
2,092 | 3.3690 | GBP | XLON | 17/02/2025 | 15:09:02 |
2,071 | 3.3730 | GBP | XLON | 17/02/2025 | 15:10:12 |
2,610 | 3.3730 | GBP | XLON | 17/02/2025 | 15:11:15 |
2,536 | 3.3740 | GBP | XLON | 17/02/2025 | 15:13:02 |
8,778 | 3.3730 | GBP | XLON | 17/02/2025 | 15:13:34 |
4,324 | 3.3720 | GBP | XLON | 17/02/2025 | 15:17:27 |
3,845 | 3.3760 | GBP | XLON | 17/02/2025 | 15:20:14 |
7,796 | 3.3750 | GBP | XLON | 17/02/2025 | 15:20:20 |
3,230 | 3.3710 | GBP | XLON | 17/02/2025 | 15:27:00 |
3,703 | 3.3700 | GBP | XLON | 17/02/2025 | 15:30:30 |
7,099 | 3.3690 | GBP | XLON | 17/02/2025 | 15:31:07 |
3,355 | 3.3670 | GBP | XLON | 17/02/2025 | 15:35:36 |
2,924 | 3.3670 | GBP | XLON | 17/02/2025 | 15:39:19 |
6,874 | 3.3660 | GBP | XLON | 17/02/2025 | 15:41:00 |
6,790 | 3.3640 | GBP | XLON | 17/02/2025 | 15:42:05 |
3,711 | 3.3640 | GBP | XLON | 17/02/2025 | 15:46:23 |
3,365 | 3.3640 | GBP | XLON | 17/02/2025 | 15:48:31 |
7,660 | 3.3620 | GBP | XLON | 17/02/2025 | 15:53:45 |
4,154 | 3.3650 | GBP | XLON | 17/02/2025 | 15:56:50 |
3,390 | 3.3630 | GBP | XLON | 17/02/2025 | 15:59:20 |
3,906 | 3.3620 | GBP | XLON | 17/02/2025 | 16:01:56 |
4,096 | 3.3620 | GBP | XLON | 17/02/2025 | 16:02:14 |
5,090 | 3.3600 | GBP | XLON | 17/02/2025 | 16:05:22 |
2,582 | 3.3630 | GBP | XLON | 17/02/2025 | 16:09:26 |
2,814 | 3.3630 | GBP | XLON | 17/02/2025 | 16:10:19 |
2,976 | 3.3630 | GBP | XLON | 17/02/2025 | 16:11:11 |
11,574 | 3.3630 | GBP | XLON | 17/02/2025 | 16:11:31 |
11,491 | 3.3610 | GBP | XLON | 17/02/2025 | 16:15:00 |
5,930 | 3.3610 | GBP | XLON | 17/02/2025 | 16:16:37 |
2,928 | 3.3600 | GBP | XLON | 17/02/2025 | 16:19:05 |
186,336 | 3.3717 | GBP | OTC | 17/02/2025 | 16:21:31 |
3,663 | 4.0220 | EUR | XMAD | 17/02/2025 | 08:00:25 |
3,611 | 4.0230 | EUR | XMAD | 17/02/2025 | 08:00:25 |
2,989 | 4.0660 | EUR | XMAD | 17/02/2025 | 08:01:12 |
2,606 | 4.0630 | EUR | XMAD | 17/02/2025 | 08:08:13 |
2,751 | 4.0620 | EUR | XMAD | 17/02/2025 | 08:08:51 |
3,732 | 4.0720 | EUR | XMAD | 17/02/2025 | 08:10:45 |
5,101 | 4.0770 | EUR | XMAD | 17/02/2025 | 08:11:40 |
3,137 | 4.0790 | EUR | XMAD | 17/02/2025 | 08:15:17 |
2,697 | 4.0800 | EUR | XMAD | 17/02/2025 | 08:15:17 |
2,685 | 4.0700 | EUR | XMAD | 17/02/2025 | 08:20:28 |
2,796 | 4.0680 | EUR | XMAD | 17/02/2025 | 08:21:29 |
5,727 | 4.0600 | EUR | XMAD | 17/02/2025 | 08:24:55 |
3,020 | 4.0610 | EUR | XMAD | 17/02/2025 | 08:27:32 |
2,846 | 4.0580 | EUR | XMAD | 17/02/2025 | 08:30:06 |
5,728 | 4.0450 | EUR | XMAD | 17/02/2025 | 08:36:31 |
2,682 | 4.0440 | EUR | XMAD | 17/02/2025 | 08:39:41 |
2,688 | 4.0460 | EUR | XMAD | 17/02/2025 | 08:43:32 |
2,924 | 4.0410 | EUR | XMAD | 17/02/2025 | 08:46:31 |
5,723 | 4.0430 | EUR | XMAD | 17/02/2025 | 08:51:46 |
6,177 | 4.0320 | EUR | XMAD | 17/02/2025 | 09:00:00 |
2,983 | 4.0370 | EUR | XMAD | 17/02/2025 | 09:06:20 |
3,156 | 4.0400 | EUR | XMAD | 17/02/2025 | 09:08:00 |
1,538 | 4.0450 | EUR | XMAD | 17/02/2025 | 09:11:53 |
1,956 | 4.0580 | EUR | XMAD | 17/02/2025 | 09:15:43 |
5,664 | 4.0640 | EUR | XMAD | 17/02/2025 | 09:19:44 |
2,637 | 4.0670 | EUR | XMAD | 17/02/2025 | 09:23:43 |
2,680 | 4.0630 | EUR | XMAD | 17/02/2025 | 09:29:27 |
2,914 | 4.0640 | EUR | XMAD | 17/02/2025 | 09:35:40 |
3,188 | 4.0640 | EUR | XMAD | 17/02/2025 | 09:38:23 |
5,728 | 4.0680 | EUR | XMAD | 17/02/2025 | 09:44:44 |
3,101 | 4.0780 | EUR | XMAD | 17/02/2025 | 09:50:45 |
3,171 | 4.0790 | EUR | XMAD | 17/02/2025 | 09:58:26 |
2,801 | 4.0740 | EUR | XMAD | 17/02/2025 | 10:05:20 |
3,157 | 4.0700 | EUR | XMAD | 17/02/2025 | 10:09:37 |
2,997 | 4.0710 | EUR | XMAD | 17/02/2025 | 10:09:37 |
2,663 | 4.0580 | EUR | XMAD | 17/02/2025 | 10:14:15 |
2,219 | 4.0560 | EUR | XMAD | 17/02/2025 | 10:23:58 |
793 | 4.0560 | EUR | XMAD | 17/02/2025 | 10:24:56 |
5,525 | 4.0510 | EUR | XMAD | 17/02/2025 | 10:28:38 |
3,092 | 4.0470 | EUR | XMAD | 17/02/2025 | 10:38:51 |
3,048 | 4.0480 | EUR | XMAD | 17/02/2025 | 10:38:51 |
3,373 | 4.0460 | EUR | XMAD | 17/02/2025 | 10:43:34 |
3,235 | 4.0430 | EUR | XMAD | 17/02/2025 | 10:51:05 |
2,705 | 4.0470 | EUR | XMAD | 17/02/2025 | 10:57:20 |
2,692 | 4.0520 | EUR | XMAD | 17/02/2025 | 10:58:47 |
2,834 | 4.0500 | EUR | XMAD | 17/02/2025 | 11:04:16 |
2,777 | 4.0410 | EUR | XMAD | 17/02/2025 | 11:13:09 |
2,839 | 4.0420 | EUR | XMAD | 17/02/2025 | 11:13:09 |
407 | 4.0340 | EUR | XMAD | 17/02/2025 | 11:19:21 |
2,848 | 4.0350 | EUR | XMAD | 17/02/2025 | 11:23:25 |
2,838 | 4.0330 | EUR | XMAD | 17/02/2025 | 11:26:52 |
2,927 | 4.0380 | EUR | XMAD | 17/02/2025 | 11:39:16 |
2,924 | 4.0390 | EUR | XMAD | 17/02/2025 | 11:39:16 |
3,005 | 4.0350 | EUR | XMAD | 17/02/2025 | 11:42:50 |
5,757 | 4.0490 | EUR | XMAD | 17/02/2025 | 11:53:39 |
2,740 | 4.0480 | EUR | XMAD | 17/02/2025 | 11:59:30 |
2,982 | 4.0440 | EUR | XMAD | 17/02/2025 | 12:14:58 |
2,740 | 4.0470 | EUR | XMAD | 17/02/2025 | 12:19:57 |
2,963 | 4.0480 | EUR | XMAD | 17/02/2025 | 12:21:38 |
2,815 | 4.0490 | EUR | XMAD | 17/02/2025 | 12:21:38 |
2,806 | 4.0430 | EUR | XMAD | 17/02/2025 | 12:32:23 |
693 | 4.0430 | EUR | XMAD | 17/02/2025 | 12:41:36 |
1,479 | 4.0470 | EUR | XMAD | 17/02/2025 | 12:48:27 |
3,100 | 4.0460 | EUR | XMAD | 17/02/2025 | 12:48:34 |
2,664 | 4.0440 | EUR | XMAD | 17/02/2025 | 12:49:18 |
3,108 | 4.0480 | EUR | XMAD | 17/02/2025 | 12:59:30 |
3,064 | 4.0490 | EUR | XMAD | 17/02/2025 | 13:01:21 |
2,644 | 4.0550 | EUR | XMAD | 17/02/2025 | 13:05:43 |
2,650 | 4.0540 | EUR | XMAD | 17/02/2025 | 13:17:29 |
3,125 | 4.0510 | EUR | XMAD | 17/02/2025 | 13:18:27 |
3,550 | 4.0560 | EUR | XMAD | 17/02/2025 | 13:31:16 |
6,847 | 4.0510 | EUR | XMAD | 17/02/2025 | 13:33:51 |
2,740 | 4.0500 | EUR | XMAD | 17/02/2025 | 13:46:56 |
2,955 | 4.0480 | EUR | XMAD | 17/02/2025 | 13:47:01 |
2,771 | 4.0550 | EUR | XMAD | 17/02/2025 | 13:58:57 |
3,146 | 4.0640 | EUR | XMAD | 17/02/2025 | 14:03:06 |
2,768 | 4.0650 | EUR | XMAD | 17/02/2025 | 14:06:55 |
3,098 | 4.0630 | EUR | XMAD | 17/02/2025 | 14:12:52 |
1,054 | 4.0660 | EUR | XMAD | 17/02/2025 | 14:18:44 |
2,758 | 4.0650 | EUR | XMAD | 17/02/2025 | 14:19:00 |
242 | 4.0690 | EUR | XMAD | 17/02/2025 | 14:21:53 |
2,919 | 4.0700 | EUR | XMAD | 17/02/2025 | 14:24:55 |
2,761 | 4.0700 | EUR | XMAD | 17/02/2025 | 14:27:46 |
5,617 | 4.0680 | EUR | XMAD | 17/02/2025 | 14:31:07 |
1,368 | 4.0650 | EUR | XMAD | 17/02/2025 | 14:40:10 |
4,684 | 4.0640 | EUR | XMAD | 17/02/2025 | 14:40:57 |
2,698 | 4.0630 | EUR | XMAD | 17/02/2025 | 14:44:31 |
2,628 | 4.0640 | EUR | XMAD | 17/02/2025 | 14:49:13 |
3,114 | 4.0580 | EUR | XMAD | 17/02/2025 | 14:51:26 |
2,628 | 4.0550 | EUR | XMAD | 17/02/2025 | 14:55:11 |
5,509 | 4.0540 | EUR | XMAD | 17/02/2025 | 14:55:32 |
2,919 | 4.0510 | EUR | XMAD | 17/02/2025 | 14:57:45 |
2,127 | 4.0510 | EUR | XMAD | 17/02/2025 | 15:04:35 |
2,900 | 4.0550 | EUR | XMAD | 17/02/2025 | 15:13:40 |
3,179 | 4.0540 | EUR | XMAD | 17/02/2025 | 15:13:54 |
1,784 | 4.0530 | EUR | XMAD | 17/02/2025 | 15:17:28 |
2,913 | 4.0570 | EUR | XMAD | 17/02/2025 | 15:20:20 |
5,434 | 4.0550 | EUR | XMAD | 17/02/2025 | 15:20:35 |
1,662 | 4.0510 | EUR | XMAD | 17/02/2025 | 15:23:07 |
1,254 | 4.0510 | EUR | XMAD | 17/02/2025 | 15:23:12 |
2,676 | 4.0500 | EUR | XMAD | 17/02/2025 | 15:34:55 |
3,107 | 4.0490 | EUR | XMAD | 17/02/2025 | 15:39:03 |
3,345 | 4.0460 | EUR | XMAD | 17/02/2025 | 15:39:49 |
3,284 | 4.0470 | EUR | XMAD | 17/02/2025 | 15:39:49 |
3,069 | 4.0440 | EUR | XMAD | 17/02/2025 | 15:53:45 |
3,146 | 4.0440 | EUR | XMAD | 17/02/2025 | 15:53:58 |
2,843 | 4.0480 | EUR | XMAD | 17/02/2025 | 15:56:45 |
5,411 | 4.0470 | EUR | XMAD | 17/02/2025 | 15:56:50 |
2,751 | 4.0430 | EUR | XMAD | 17/02/2025 | 16:05:22 |
2,665 | 4.0450 | EUR | XMAD | 17/02/2025 | 16:07:53 |
5,408 | 4.0460 | EUR | XMAD | 17/02/2025 | 16:10:02 |
434 | 4.0440 | EUR | XMAD | 17/02/2025 | 16:11:12 |
5,833 | 4.0460 | EUR | XMAD | 17/02/2025 | 16:11:31 |
2,938 | 4.0450 | EUR | XMAD | 17/02/2025 | 16:15:55 |
1,074 | 4.0430 | EUR | XMAD | 17/02/2025 | 16:16:49 |
2,196 | 4.0430 | EUR | XMAD | 17/02/2025 | 16:19:37 |
120,662 | 4.0532 | EUR | OTC | 17/02/2025 | 16:21:10 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.3717 | 741,094 |
MAD |
| €4.0532 | 479,897 |
Related Shares:
International Airlines