Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Mar 2026 07:00

RNS Number : 6615W
Drax Group PLC
16 March 2026
 

16 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

13 March 2026

 

 

Number of ordinary shares purchased:

72,232

 

 

Lowest price paid per ordinary share (p):

870.0000

 

 

Highest price paid per ordinary share (p):

893.5000

 

 

Volume weighted average price paid per share (p):

884.8499

 

Following the above transaction, Drax Group will have 432,275,674 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,200,893.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 13 March 2026 is 337,074,781. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,059,493 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

884.8863

35,885

BATE

884.8708

29,047

CHIX

884.5877

7,300

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:40

86

874.5000

XLON

60003600000000731-E0Qb6YCSdKZE

08:02:12

53

874.5000

XLON

60003600000000731-E0Qb6YCSdMEn

08:02:12

167

874.0000

XLON

64003640000000710-E0Qb6YCSdMF8

08:02:12

139

874.0000

XLON

60003600000000729-E0Qb6YCSdMFA

08:02:30

163

873.5000

BATE

67043670400000241-100008AM

08:02:39

12

873.0000

CHIX

67103671000000231-11000086S

08:03:48

139

874.5000

XLON

64003640000000883-E0Qb6YCSdQ32

08:04:38

181

874.5000

XLON

60003600000000943-E0Qb6YCSdRui

08:05:02

181

874.0000

XLON

60003600000000838-E0Qb6YCSdT2w

08:05:02

128

874.0000

CHIX

67103671000000329-11000094P

08:06:00

167

873.5000

BATE

62863628600000561-1000098H

08:06:01

181

873.5000

BATE

67043670400000568-1000098T

08:06:09

181

873.0000

BATE

67043670400000188-100009A2

08:06:09

181

873.0000

BATE

62863628600000192-100009A3

08:07:35

195

872.0000

XLON

60003600000001147-E0Qb6YCSdZN4

08:07:35

147

872.0000

CHIX

67103671000000449-110000A4L

08:10:04

142

874.0000

CHIX

67103671000000579-110000B1R

08:10:04

181

874.0000

BATE

67043670400000812-10000ACY

08:10:04

162

874.0000

BATE

67043670400000823-10000ACZ

08:12:30

151

871.5000

BATE

67043670400001027-10000AY3

08:13:05

141

871.5000

BATE

62863628600001033-10000B3V

08:13:30

181

871.0000

XLON

64003640000001495-E0Qb6YCSdmFs

08:18:11

139

871.5000

XLON

60003600000002759-E0Qb6YCSdvrS

08:18:14

153

871.0000

XLON

60003600000002740-E0Qb6YCSdvzy

08:18:15

146

870.5000

BATE

62863628600001448-10000CFK

08:18:15

145

870.5000

BATE

62863628600001452-10000CFL

08:18:50

180

870.0000

XLON

64003640000002643-E0Qb6YCSdwxU

08:18:50

144

870.0000

CHIX

62873628700000865-110000DT8

08:28:03

55

871.5000

XLON

64003640000003202-E0Qb6YCSeAi2

08:28:03

196

872.0000

XLON

60003600000003765-E0Qb6YCSeAfO

08:28:03

139

872.0000

CHIX

62873628700001210-110000G58

08:32:45

135

872.5000

XLON

64003640000004752-E0Qb6YCSeIjz

08:32:49

30

872.5000

XLON

64003640000004752-E0Qb6YCSeIs3

08:32:49

2

872.5000

XLON

64003640000004752-E0Qb6YCSeIrj

08:35:00

167

874.5000

XLON

64003640000004944-E0Qb6YCSeM6j

08:36:02

99

874.5000

XLON

64003640000005038-E0Qb6YCSeOAR

08:36:02

96

874.5000

XLON

64003640000005038-E0Qb6YCSeOAT

08:38:12

139

876.0000

CHIX

67103671000001692-110000J4M

08:38:12

280

876.0000

BATE

67043670400003211-10000GSK

08:38:12

139

876.0000

BATE

67043670400003212-10000GSL

08:38:12

143

876.0000

BATE

62863628600003198-10000GSH

08:38:12

393

876.0000

BATE

62863628600003199-10000GSI

08:39:43

160

875.5000

XLON

60003600000005225-E0Qb6YCSeTgQ

08:39:53

2

876.0000

BATE

67043670400003368-10000H45

08:39:53

179

876.0000

BATE

67043670400003368-10000H46

08:40:15

7

875.5000

XLON

60003600000005225-E0Qb6YCSeUZl

08:40:15

195

875.5000

BATE

62863628600003371-10000H87

08:41:01

151

875.5000

BATE

67043670400003470-D10000HDD

08:41:01

195

875.5000

XLON

64003640000005492-E0Qb6YCSeVWv

08:42:58

195

876.0000

XLON

64003640000005680-E0Qb6YCSeXfW

08:53:05

61

879.0000

XLON

60003600000006451-E0Qb6YCSelXj

08:53:05

150

879.0000

XLON

60003600000006451-E0Qb6YCSelXl

08:53:06

181

879.0000

XLON

64003640000006470-E0Qb6YCSelbB

08:53:17

167

878.0000

XLON

64003640000006346-E0Qb6YCSeloG

08:53:17

145

878.0000

BATE

67043670400004455-10000JK0

08:53:45

153

878.0000

XLON

64003640000006520-E0Qb6YCSemXy

08:56:13

181

877.5000

XLON

60003600000006318-E0Qb6YCSepBX

08:56:13

139

877.5000

CHIX

62873628700002206-110000N1A

08:56:13

209

877.5000

BATE

67043670400004627-10000K14

08:59:09

24

876.5000

BATE

67043670400004561-10000KFY

08:59:21

149

877.0000

XLON

60003600000006959-E0Qb6YCSerz0

09:00:10

154

876.5000

BATE

67043670400004561-10000KN2

09:00:10

22

876.5000

BATE

67043670400004561-10000KN1

09:02:41

234

877.0000

XLON

64003640000007265-E0Qb6YCSey4w

09:04:41

143

877.5000

XLON

64003640000007464-E0Qb6YCSf1WD

09:04:41

153

877.5000

BATE

67043670400005798-10000LKP

09:05:10

140

877.0000

CHIX

62873628700002639-110000P8F

09:05:10

18

877.0000

BATE

67043670400005797-10000LOE

09:05:10

122

877.0000

BATE

67043670400005797-10000LOF

09:06:01

202

877.0000

XLON

60003600000007648-E0Qb6YCSf3OB

09:07:12

181

876.0000

XLON

64003640000006831-E0Qb6YCSf4pC

09:07:20

186

876.0000

BATE

62863628600006054-10000M2V

09:08:09

218

876.0000

XLON

64003640000007795-E0Qb6YCSf62U

09:11:40

44

878.0000

XLON

60003600000008063-E0Qb6YCSfABh

09:11:40

73

878.0000

XLON

60003600000008063-E0Qb6YCSfABj

09:11:54

164

877.0000

XLON

60003600000007982-E0Qb6YCSfAbv

09:11:54

140

877.0000

BATE

62863628600006680-10000MUP

09:15:35

40

876.5000

XLON

60003600000007943-E0Qb6YCSfFDA

09:15:35

37

876.5000

CHIX

62873628700002898-110000RJQ

09:15:35

179

876.5000

BATE

62863628600006929-10000NFU

09:17:11

113

876.5000

XLON

60003600000007943-E0Qb6YCSfGjf

09:17:11

102

876.5000

CHIX

62873628700002898-110000RVZ

09:17:12

139

876.0000

BATE

67043670400007507-10000NPW

09:19:21

177

876.5000

XLON

60003600000008634-E0Qb6YCSfJLO

09:19:35

170

875.5000

XLON

60003600000008553-E0Qb6YCSfJfR

09:20:00

141

875.0000

CHIX

62873628700003268-110000SLF

09:20:00

139

875.0000

BATE

67043670400007455-10000OA3

09:30:05

45

878.0000

BATE

62863628600009036-10000PXI

09:30:05

164

878.0000

BATE

62863628600009036-10000PXJ

09:32:31

150

877.5000

XLON

64003640000009331-E0Qb6YCSfX7f

09:32:31

140

877.5000

BATE

62863628600008954-10000QDY

09:32:32

227

877.0000

XLON

60003600000009292-E0Qb6YCSfXDk

09:32:32

59

877.0000

CHIX

67103671000003671-110000VC9

09:32:32

80

877.0000

CHIX

67103671000003671-110000VCA

09:32:32

193

877.0000

BATE

62863628600009154-10000QEG

09:33:25

62

877.0000

XLON

64003640000009683-E0Qb6YCSfY8U

09:33:30

105

877.0000

XLON

64003640000009683-E0Qb6YCSfYEI

09:33:53

184

876.5000

XLON

60003600000009648-E0Qb6YCSfYgP

09:33:53

190

876.5000

BATE

67043670400009225-10000QNB

09:40:27

152

876.0000

XLON

64003640000010195-E0Qb6YCSfes6

09:40:27

139

876.0000

BATE

62863628600009439-10000RQR

09:41:40

17

876.0000

XLON

64003640000010492-E0Qb6YCSfgFB

09:41:40

219

876.0000

XLON

64003640000010492-E0Qb6YCSfgFD

09:43:01

152

875.5000

XLON

60003600000010200-E0Qb6YCSfhkP

09:49:26

9

875.5000

XLON

64003640000011056-E0Qb6YCSfndN

09:49:26

175

875.5000

XLON

64003640000011056-E0Qb6YCSfndP

09:50:01

9

875.0000

BATE

67043670400011096-10000TCT

09:50:01

32

875.0000

BATE

67043670400011096-10000TCS

09:54:17

165

877.0000

XLON

60003600000011390-E0Qb6YCSfrXi

09:58:20

220

877.5000

XLON

60003600000011639-E0Qb6YCSfuhk

10:00:00

187

877.5000

XLON

60003600000011739-E0Qb6YCSfvlu

10:00:08

14

877.0000

XLON

60003600000011503-E0Qb6YCSfvsU

10:00:32

169

877.0000

XLON

60003600000011503-E0Qb6YCSfwSw

10:00:32

27

877.0000

BATE

67043670400011471-10000UX8

10:00:32

202

877.0000

BATE

67043670400011471-10000UX9

10:04:20

146

878.5000

BATE

67043670400011861-10000VP7

10:04:20

222

878.5000

BATE

62863628600011769-10000VP8

10:10:40

139

879.5000

CHIX

67103671000004918-110001324

10:11:01

202

879.5000

XLON

64003640000012481-E0Qb6YCSg6MB

10:12:25

142

879.5000

CHIX

67103671000004962-1100013DA

10:12:25

270

879.5000

BATE

67043670400012271-10000X0R

10:14:21

216

880.5000

XLON

64003640000012700-E0Qb6YCSg9K0

10:14:22

174

880.5000

BATE

67043670400012569-D10000XBF

10:16:01

203

880.5000

XLON

64003640000012815-E0Qb6YCSgAZ4

10:16:02

181

880.5000

BATE

62863628600012685-D10000XNO

10:16:45

148

880.0000

XLON

60003600000012658-E0Qb6YCSgBAV

10:16:45

181

880.0000

BATE

67043670400012538-10000XT8

10:19:22

139

880.0000

BATE

62863628600012907-10000Y7Z

10:23:20

181

880.0000

XLON

60003600000013318-E0Qb6YCSgH3r

10:24:47

20

880.0000

XLON

60003600000013369-E0Qb6YCSgI6p

10:24:47

4

880.0000

XLON

60003600000013369-E0Qb6YCSgI6r

10:24:47

124

880.0000

XLON

60003600000013369-E0Qb6YCSgI6t

10:28:09

217

879.5000

XLON

60003600000013271-E0Qb6YCSgJy0

10:28:09

116

879.5000

CHIX

67103671000004996-11000161P

10:28:09

209

879.5000

BATE

67043670400012829-10000ZIO

10:29:22

139

879.5000

BATE

67043670400014188-10000ZOT

10:31:54

135

878.5000

CHIX

62873628700005634-1100016TF

10:31:54

11

878.5000

CHIX

62873628700005634-1100016TE

10:31:54

167

878.5000

BATE

67043670400014124-10001083

10:35:39

190

880.0000

XLON

60003600000014024-E0Qb6YCSgPFE

10:35:40

225

879.5000

XLON

60003600000013958-E0Qb6YCSgPIh

10:41:06

140

879.0000

XLON

60003600000014231-E0Qb6YCSgSKp

10:41:06

149

879.0000

CHIX

62873628700005872-11000185P

10:41:48

20

878.5000

BATE

67043670400014545-100011H1

10:47:16

225

879.0000

XLON

64003640000014624-E0Qb6YCSgX5S

10:47:16

208

879.0000

BATE

67043670400015602-100012DB

10:49:22

173

879.5000

BATE

62863628600015863-100012XE

10:52:07

176

879.5000

XLON

64003640000014946-E0Qb6YCSgegk

10:52:07

181

879.5000

BATE

67043670400016008-100013JL

10:52:42

27

879.0000

BATE

67043670400015793-100013NO

10:53:25

203

879.5000

XLON

64003640000015118-E0Qb6YCSggbd

10:59:22

218

881.0000

BATE

67043670400016595-D100014YZ

11:08:14

66

882.0000

XLON

64003640000016278-E0Qb6YCSgulu

11:08:14

32

882.0000

XLON

64003640000016278-E0Qb6YCSgulw

11:08:14

11

882.0000

XLON

64003640000016278-E0Qb6YCSguly

11:08:14

14

882.0000

XLON

64003640000016278-E0Qb6YCSgum0

11:08:14

130

882.0000

XLON

64003640000016278-E0Qb6YCSgum2

11:08:50

264

881.5000

XLON

64003640000016082-E0Qb6YCSgvON

11:08:50

169

881.5000

BATE

62863628600017212-10001743

11:08:51

181

881.0000

BATE

67043670400016793-10001746

11:10:07

215

882.0000

XLON

64003640000016442-E0Qb6YCSgwTw

11:11:40

81

882.0000

XLON

60003600000016569-E0Qb6YCSgxxJ

11:11:40

3

882.0000

XLON

60003600000016569-E0Qb6YCSgxxL

11:11:40

77

882.0000

XLON

60003600000016569-E0Qb6YCSgxxN

11:14:02

219

881.5000

XLON

64003640000016515-E0Qb6YCSgzhf

11:14:02

153

881.5000

BATE

67043670400017745-100017XR

11:14:41

146

881.5000

BATE

67043670400017999-1000180Y

11:14:41

167

881.5000

BATE

62863628600017995-1000180Z

11:18:06

140

882.5000

BATE

62863628600018241-100018IA

11:19:22

143

883.0000

BATE

67043670400018365-D100018Q9

11:22:27

193

883.0000

XLON

60003600000017406-E0Qb6YCSh5db

11:22:27

153

883.0000

BATE

67043670400018494-1000195O

11:23:12

139

883.0000

BATE

62863628600018696-100019BA

11:28:11

235

884.0000

XLON

64003640000017725-E0Qb6YCShAsz

11:33:20

45

886.0000

XLON

64003640000018174-E0Qb6YCShFC8

11:34:07

146

885.5000

XLON

60003600000018169-E0Qb6YCShFpl

11:34:07

139

885.5000

CHIX

67103671000007970-110001JKK

11:34:07

140

885.5000

BATE

67043670400019794-10001B8D

11:40:12

239

885.5000

XLON

64003640000018497-E0Qb6YCShL78

11:40:12

146

885.5000

CHIX

67103671000008154-110001L00

11:40:12

140

885.5000

BATE

67043670400020128-10001CDQ

11:40:14

20

885.0000

BATE

67043670400019632-10001CDX

11:44:57

215

885.5000

XLON

60003600000018843-E0Qb6YCShOh7

11:44:57

141

885.5000

CHIX

62873628700008362-110001M3R

11:44:57

120

885.5000

BATE

67043670400020354-10001D8O

11:47:02

183

886.0000

XLON

64003640000019064-E0Qb6YCShRYT

11:47:02

140

886.0000

BATE

62863628600020742-10001DWH

11:48:59

44

886.5000

XLON

60003600000019268-E0Qb6YCShTRR

11:48:59

19

886.5000

XLON

60003600000019268-E0Qb6YCShTRT

11:48:59

15

886.5000

XLON

60003600000019268-E0Qb6YCShTRV

11:49:21

79

886.5000

XLON

64003640000019277-E0Qb6YCShTlV

11:49:21

43

886.5000

XLON

64003640000019277-E0Qb6YCShTlX

11:49:21

15

886.5000

XLON

64003640000019277-E0Qb6YCShTlZ

11:49:21

18

886.5000

XLON

64003640000019277-E0Qb6YCShTlb

11:49:29

81

886.0000

XLON

60003600000019227-E0Qb6YCShTth

11:49:29

122

886.0000

XLON

60003600000019227-E0Qb6YCShTtj

11:49:30

140

886.0000

CHIX

62873628700008541-110001NR0

11:57:42

209

886.0000

BATE

67043670400021270-D10001FSQ

12:00:39

26

886.5000

XLON

64003640000020053-E0Qb6YCShc41

12:00:39

19

886.5000

XLON

64003640000020053-E0Qb6YCShc43

12:00:39

6

886.5000

XLON

64003640000020053-E0Qb6YCShc45

12:00:39

8

886.5000

XLON

64003640000020053-E0Qb6YCShc47

12:00:39

44

886.5000

XLON

64003640000020053-E0Qb6YCShc49

12:01:40

200

886.5000

XLON

60003600000020129-E0Qb6YCShdCZ

12:02:20

163

886.0000

XLON

64003640000020073-E0Qb6YCShdg8

12:02:35

153

885.5000

BATE

67043670400020688-10001GRO

12:02:35

139

885.5000

BATE

62863628600020841-10001GRQ

12:15:30

208

888.0000

XLON

60003600000021261-E0Qb6YCShrRW

12:15:51

311

887.5000

XLON

60003600000021210-E0Qb6YCShreT

12:15:51

1

887.5000

XLON

60003600000021210-E0Qb6YCShreQ

12:15:51

156

887.5000

BATE

67043670400022504-10001JC8

12:15:51

181

887.5000

BATE

62863628600022556-10001JC7

12:20:08

139

887.0000

CHIX

62873628700009555-110001VKU

12:22:20

195

887.0000

BATE

62863628600023284-D10001KL1

12:22:45

267

887.0000

XLON

64003640000021735-E0Qb6YCShxlB

12:25:11

166

886.5000

XLON

60003600000020910-E0Qb6YCShzgu

12:25:11

167

886.5000

BATE

62863628600022383-10001L51

12:29:48

147

887.0000

CHIX

62873628700010195-110001Y6Y

12:33:26

182

887.5000

XLON

60003600000022638-E0Qb6YCSi8KC

12:33:26

175

887.5000

BATE

67043670400024309-10001MPU

12:35:00

158

887.5000

XLON

64003640000022910-E0Qb6YCSi9Ph

12:39:16

15

888.0000

XLON

64003640000023236-E0Qb6YCSiCxW

12:39:40

9

888.0000

XLON

64003640000023236-E0Qb6YCSiDNc

12:39:40

133

888.0000

XLON

64003640000023236-E0Qb6YCSiDNf

12:39:40

209

888.0000

BATE

62863628600025239-10001NLE

12:42:12

2

888.5000

XLON

60003600000023421-E0Qb6YCSiF6v

12:42:12

7

888.5000

XLON

60003600000023421-E0Qb6YCSiF6x

12:42:12

38

888.5000

XLON

60003600000023421-E0Qb6YCSiF6q

12:42:12

27

888.5000

XLON

60003600000023421-E0Qb6YCSiF6t

12:42:38

188

888.0000

XLON

60003600000023373-E0Qb6YCSiFXu

12:42:38

83

888.5000

XLON

60003600000023421-E0Qb6YCSiFWQ

12:42:38

181

888.0000

BATE

67043670400025355-10001O3C

12:42:38

146

888.5000

BATE

62863628600025619-10001O32

12:45:24

142

889.5000

CHIX

62873628700011036-1100022MD

12:46:26

152

889.5000

CHIX

62873628700011090-1100023CN

12:55:10

15

889.5000

XLON

64003640000024597-E0Qb6YCSiZ6X

12:55:49

201

889.5000

XLON

64003640000024597-E0Qb6YCSiZbY

12:55:49

195

889.5000

BATE

67043670400026670-10001RJO

12:56:50

26

889.5000

XLON

64003640000024988-E0Qb6YCSiaFJ

12:58:30

22

889.5000

XLON

64003640000024988-E0Qb6YCSibM7

12:58:49

1

889.5000

XLON

64003640000024988-E0Qb6YCSibWP

12:59:18

171

889.5000

XLON

64003640000024988-E0Qb6YCSibsM

12:59:18

139

889.5000

BATE

67043670400027177-10001S40

12:59:21

100

889.5000

XLON

64003640000025202-E0Qb6YCSibv2

13:01:01

97

890.0000

XLON

60003600000025357-E0Qb6YCSidwB

13:01:01

70

890.0000

XLON

60003600000025357-E0Qb6YCSidwD

13:01:01

3

890.0000

XLON

60003600000025357-E0Qb6YCSidwF

13:01:29

248

889.0000

XLON

60003600000024487-E0Qb6YCSieY7

13:01:29

125

889.5000

XLON

64003640000025202-E0Qb6YCSieXa

13:01:29

140

889.0000

CHIX

62873628700011540-1100026ZS

13:01:29

162

888.5000

BATE

62863628600026138-10001SMX

13:01:29

140

889.0000

BATE

67043670400026030-10001SMV

13:01:29

192

889.5000

BATE

62863628600027798-10001SMT

13:13:59

258

890.5000

XLON

64003640000026387-E0Qb6YCSiv9z

13:14:21

46

890.5000

XLON

64003640000026413-E0Qb6YCSivSy

13:14:21

93

890.5000

XLON

64003640000026413-E0Qb6YCSivT0

13:16:35

5

889.5000

XLON

64003640000025666-E0Qb6YCSixOH

13:16:56

134

889.5000

XLON

64003640000025666-E0Qb6YCSixbo

13:16:56

140

889.5000

BATE

67043670400028076-10001VX7

13:17:42

44

889.5000

BATE

67043670400029289-D10001W2X

13:17:46

106

889.5000

BATE

67043670400029289-10001W39

13:20:21

143

889.0000

CHIX

67103671000012184-110002BK0

13:20:21

3

889.0000

BATE

67043670400029440-10001WHQ

13:20:21

136

889.0000

BATE

67043670400029440-10001WHR

13:21:40

36

889.5000

XLON

64003640000026913-E0Qb6YCSj12V

13:21:40

44

889.5000

XLON

64003640000026913-E0Qb6YCSj12X

13:21:40

67

889.5000

XLON

64003640000026913-E0Qb6YCSj12Z

13:22:41

56

890.0000

XLON

64003640000026962-E0Qb6YCSj1j2

13:22:41

139

890.0000

XLON

64003640000026962-E0Qb6YCSj1iz

13:24:21

55

890.0000

XLON

64003640000026991-E0Qb6YCSj2m7

13:24:21

98

890.0000

XLON

64003640000026991-E0Qb6YCSj2m9

13:28:21

181

890.5000

XLON

60003600000027224-E0Qb6YCSj6Tr

13:28:21

231

890.5000

BATE

67043670400030447-10001XRT

13:28:21

206

890.5000

BATE

62863628600030542-10001XRS

13:30:25

177

890.5000

XLON

60003600000027356-E0Qb6YCSjCDG

13:30:25

139

890.5000

CHIX

67103671000012852-110002EVI

13:30:25

227

890.5000

BATE

62863628600030813-10001YXH

13:31:03

199

891.5000

XLON

64003640000027474-E0Qb6YCSjF8v

13:31:03

153

891.5000

BATE

62863628600031076-10001Z8R

13:31:18

160

891.0000

XLON

64003640000027434-E0Qb6YCSjGF4

13:32:56

181

891.0000

XLON

60003600000027664-E0Qb6YCSjLZo

13:35:07

212

891.5000

XLON

60003600000027819-E0Qb6YCSjRDj

13:35:10

19

891.0000

BATE

62863628600031352-10002102

13:37:04

153

891.0000

XLON

64003640000027926-E0Qb6YCSjWyL

13:37:04

147

891.0000

CHIX

62873628700013215-110002ICQ

13:37:04

122

891.0000

BATE

62863628600031352-100021PJ

13:39:18

153

892.5000

XLON

60003600000028154-E0Qb6YCSjcqa

13:39:18

167

892.0000

XLON

60003600000028055-E0Qb6YCSjcqk

13:39:18

169

891.5000

BATE

62863628600031838-100022IM

13:39:18

197

892.0000

BATE

62863628600031839-100022IJ

13:39:25

118

892.5000

XLON

64003640000028187-E0Qb6YCSjd2i

13:40:10

1

892.5000

BATE

67043670400032010-100022SE

13:40:17

35

892.5000

XLON

64003640000028187-E0Qb6YCSjfJk

13:40:17

181

892.0000

XLON

64003640000028178-E0Qb6YCSjfJw

13:40:17

205

892.5000

BATE

67043670400032010-100022TS

13:40:17

192

892.0000

BATE

62863628600032232-100022TW

13:41:02

181

893.5000

BATE

67043670400032193-D1000233D

13:41:02

167

893.0000

BATE

62863628600032413-1000233G

13:44:13

181

893.0000

XLON

64003640000028368-E0Qb6YCSjo1O

13:46:52

146

892.5000

XLON

64003640000028573-E0Qb6YCSjtl6

13:46:52

139

892.5000

CHIX

62873628700013518-110002ML6

13:46:52

167

893.0000

BATE

67043670400032932-100024X3

13:46:52

181

892.5000

BATE

62863628600032645-100024X6

13:47:47

209

892.0000

XLON

60003600000028872-E0Qb6YCSjvdn

13:47:47

209

892.0000

BATE

67043670400033092-1000257K

13:49:26

195

891.5000

XLON

64003640000029009-E0Qb6YCSjzc3

13:49:26

108

892.5000

XLON

64003640000029022-E0Qb6YCSjzbg

13:49:26

1

892.5000

XLON

64003640000029022-E0Qb6YCSjzbi

13:49:26

150

891.5000

CHIX

67103671000014006-110002NOU

13:49:26

142

891.5000

BATE

67043670400033312-100025O3

13:54:21

176

892.5000

XLON

60003600000029403-E0Qb6YCSk9gQ

13:55:56

167

891.5000

XLON

60003600000029184-E0Qb6YCSkCMy

13:55:56

181

891.5000

BATE

67043670400033742-100027LK

13:58:59

167

891.5000

XLON

60003600000029735-E0Qb6YCSkIWz

14:00:00

67

892.0000

XLON

64003640000029819-E0Qb6YCSkJyp

14:00:00

37

892.0000

XLON

64003640000029819-E0Qb6YCSkJyr

14:00:00

13

892.0000

XLON

64003640000029819-E0Qb6YCSkJyt

14:00:00

15

892.0000

XLON

64003640000029819-E0Qb6YCSkJyv

14:00:17

153

891.5000

XLON

60003600000029815-E0Qb6YCSkKhK

14:00:17

140

891.5000

BATE

67043670400034163-1000291A

14:00:21

150

890.5000

CHIX

62873628700014429-110002S2D

14:00:21

149

890.5000

BATE

67043670400033451-10002928

14:00:21

179

890.5000

BATE

67043670400034220-10002929

14:05:55

140

890.0000

XLON

64003640000030080-E0Qb6YCSkXmg

14:06:43

153

890.0000

BATE

67043670400034912-D10002BCW

14:08:23

167

890.0000

BATE

62863628600035301-D10002BW0

14:08:44

184

889.5000

BATE

62863628600034554-10002C0G

14:08:59

175

890.0000

XLON

64003640000030767-E0Qb6YCSkeOq

14:10:15

153

889.5000

XLON

64003640000029954-E0Qb6YCSkhME

14:10:15

2

889.5000

XLON

64003640000029954-E0Qb6YCSkhMI

14:10:31

54

889.5000

XLON

64003640000029954-E0Qb6YCSkhpV

14:10:31

149

889.5000

CHIX

62873628700014977-110002W28

14:11:42

175

889.0000

XLON

60003600000030850-E0Qb6YCSkkno

14:11:42

167

889.0000

BATE

62863628600035444-10002CRX

14:13:53

145

888.5000

XLON

64003640000031053-E0Qb6YCSkp8p

14:17:18

139

888.0000

BATE

62863628600036162-10002EBE

14:17:19

144

888.0000

XLON

60003600000030975-E0Qb6YCSkwEv

14:17:19

145

888.0000

CHIX

62873628700015395-110002YB8

14:18:43

168

888.0000

XLON

64003640000031470-E0Qb6YCSkzWP

14:18:43

167

888.0000

BATE

67043670400036013-10002EUW

14:19:26

148

888.0000

BATE

67043670400036240-10002F3P

14:20:09

27

887.5000

BATE

67043670400035420-10002FF8

14:20:55

169

887.5000

XLON

60003600000031534-E0Qb6YCSl4Bv

14:20:55

128

887.5000

BATE

67043670400035420-10002FSS

14:21:01

228

887.5000

XLON

64003640000031842-E0Qb6YCSl4WZ

14:26:05

153

887.5000

BATE

67043670400037063-10002HBR

14:26:10

140

887.0000

BATE

67043670400037012-10002HCY

14:27:02

58

887.5000

XLON

64003640000032348-E0Qb6YCSlF7f

14:27:41

141

887.5000

XLON

64003640000032397-E0Qb6YCSlGNK

14:27:42

261

887.5000

XLON

60003600000032474-E0Qb6YCSlGOc

14:27:42

3

887.5000

XLON

60003600000032474-E0Qb6YCSlGNz

14:30:01

167

888.5000

XLON

60003600000032619-E0Qb6YCSlKKK

14:32:03

149

888.5000

XLON

64003640000032727-E0Qb6YCSlQ0M

14:32:03

139

888.5000

BATE

67043670400037383-10002JQE

14:32:06

213

888.0000

XLON

64003640000032541-E0Qb6YCSlQC0

14:32:06

153

888.0000

BATE

62863628600037658-10002JSS

14:34:11

167

887.5000

XLON

64003640000032865-E0Qb6YCSlUJT

14:34:11

139

887.5000

CHIX

67103671000016264-1100035JR

14:34:11

150

887.5000

BATE

67043670400037443-10002KQV

14:35:26

140

888.0000

XLON

64003640000033072-E0Qb6YCSlXN2

14:35:26

153

888.0000

BATE

67043670400038414-10002LCM

14:37:56

167

888.0000

XLON

64003640000033280-E0Qb6YCSlcaK

14:37:56

153

888.0000

BATE

67043670400038774-10002MCH

14:40:13

1

887.5000

XLON

64003640000033052-E0Qb6YCSlgby

14:42:24

21

888.0000

BATE

62863628600039970-10002NYH

14:43:07

118

888.0000

BATE

62863628600039970-10002OA8

14:45:55

234

888.0000

XLON

60003600000034066-E0Qb6YCSlrOx

14:46:43

274

888.0000

XLON

64003640000034174-E0Qb6YCSltTz

14:46:52

12

888.0000

BATE

67043670400040110-10002PTE

14:48:34

242

888.5000

XLON

60003600000034396-E0Qb6YCSlyKN

14:50:18

156

888.0000

XLON

60003600000034532-E0Qb6YCSm1bi

14:50:18

169

888.0000

BATE

67043670400040110-10002R3E

14:53:09

224

891.5000

XLON

64003640000034738-E0Qb6YCSm6WT

14:53:09

210

891.5000

BATE

67043670400041545-10002S5G

14:53:10

186

891.0000

XLON

64003640000034715-E0Qb6YCSm6Yp

14:55:53

153

891.0000

XLON

64003640000034855-E0Qb6YCSmBEo

14:55:53

153

891.5000

XLON

60003600000034967-E0Qb6YCSmBER

14:55:53

140

891.0000

CHIX

67103671000017620-110003EOE

14:55:53

210

891.0000

BATE

62863628600041748-10002T4K

14:55:53

277

891.5000

BATE

62863628600042137-10002T4H

14:56:54

153

891.5000

XLON

64003640000035009-E0Qb6YCSmDkw

14:56:54

74

891.5000

BATE

67043670400042233-10002TLM

14:58:09

4

891.5000

BATE

67043670400042233-10002U26

14:59:01

181

891.5000

XLON

64003640000035172-E0Qb6YCSmHjI

14:59:01

141

891.0000

CHIX

67103671000017895-110003FVF

14:59:01

139

891.0000

CHIX

62873628700017773-110003FVE

14:59:01

75

891.5000

BATE

67043670400042233-10002UEZ

15:00:00

35

890.5000

XLON

60003600000035107-E0Qb6YCSmK1c

15:00:00

157

890.5000

XLON

60003600000035107-E0Qb6YCSmK1e

15:00:00

167

891.0000

XLON

64003640000035354-E0Qb6YCSmJuR

15:00:00

146

890.0000

CHIX

67103671000018018-110003GEB

15:00:00

241

890.5000

BATE

62863628600041724-10002UYY

15:00:30

146

889.5000

BATE

67043670400042590-10002VBF

15:06:20

142

890.5000

XLON

60003600000035932-E0Qb6YCSmYgG

15:06:56

25

890.5000

XLON

60003600000035932-E0Qb6YCSmZeX

15:06:56

162

890.5000

BATE

67043670400043800-10002XW7

15:09:08

11

891.0000

XLON

60003600000036122-E0Qb6YCSme3Q

15:10:48

11

891.0000

XLON

60003600000036122-E0Qb6YCSmghD

15:10:48

119

891.0000

XLON

60003600000036122-E0Qb6YCSmghF

15:10:48

191

891.0000

BATE

67043670400044206-10002ZBH

15:12:28

11

891.5000

XLON

60003600000036313-E0Qb6YCSmjZo

15:14:20

235

892.0000

XLON

64003640000036338-E0Qb6YCSmly6

15:14:20

133

892.0000

BATE

62863628600045012-100030C2

15:14:20

67

892.0000

BATE

62863628600045012-100030C3

15:15:17

178

892.0000

XLON

64003640000036382-E0Qb6YCSmmw6

15:18:25

254

892.0000

BATE

67043670400045429-D100031JF

15:18:55

20

891.5000

XLON

60003600000036313-E0Qb6YCSms4V

15:18:55

190

891.5000

XLON

60003600000036313-E0Qb6YCSms4X

15:18:55

140

891.5000

CHIX

67103671000018930-110003N1V

15:18:55

207

891.5000

BATE

62863628600044790-100031O6

15:19:27

246

891.0000

XLON

64003640000036637-E0Qb6YCSmsrB

15:19:27

158

891.0000

BATE

67043670400045588-100031UY

15:22:07

221

891.0000

XLON

64003640000036780-E0Qb6YCSmwkx

15:22:07

209

891.0000

BATE

67043670400046052-100032LY

15:22:46

195

891.0000

BATE

67043670400046202-100032RQ

15:23:53

174

890.5000

XLON

64003640000036451-E0Qb6YCSmzZJ

15:23:53

140

890.5000

CHIX

67103671000019147-110003OJ9

15:23:53

211

890.5000

BATE

62863628600044454-10003337

15:25:35

71

890.5000

BATE

62863628600046842-100033TG

15:25:35

80

890.5000

BATE

62863628600046842-100033TH

15:26:45

140

890.5000

BATE

67043670400046773-10003474

15:27:29

272

890.5000

XLON

64003640000037167-E0Qb6YCSn5dl

15:28:44

9

890.0000

XLON

60003600000037083-E0Qb6YCSn7Y5

15:28:44

10

890.0000

XLON

60003600000037083-E0Qb6YCSn7Y7

15:28:44

131

890.0000

XLON

60003600000037083-E0Qb6YCSn7YA

15:28:44

140

890.0000

CHIX

67103671000019476-110003QF1

15:28:44

131

890.0000

BATE

67043670400046994-100034TL

15:28:44

9

890.0000

BATE

67043670400046994-100034TK

15:28:49

225

889.5000

XLON

64003640000036994-E0Qb6YCSn7fj

15:30:45

140

889.5000

XLON

60003600000037441-E0Qb6YCSnBBH

15:34:54

21

889.5000

XLON

60003600000037681-E0Qb6YCSnHyD

15:34:54

220

889.5000

XLON

60003600000037681-E0Qb6YCSnHy9

15:35:08

153

889.5000

BATE

67043670400048082-10003787

15:36:06

9

889.5000

BATE

62863628600048692-100037NZ

15:36:09

11

889.5000

BATE

62863628600048692-100037OM

15:36:14

147

889.5000

BATE

62863628600048692-100037PX

15:37:08

209

889.0000

XLON

64003640000037255-E0Qb6YCSnLwB

15:37:08

209

889.0000

BATE

67043670400047506-1000381Y

15:38:29

192

889.0000

XLON

60003600000037940-E0Qb6YCSnNnh

15:39:24

185

890.0000

XLON

60003600000038004-E0Qb6YCSnPS0

15:40:45

140

889.5000

BATE

67043670400048725-1000397O

15:42:03

136

889.0000

XLON

64003640000037908-E0Qb6YCSnTGP

15:42:03

18

889.0000

XLON

64003640000037908-E0Qb6YCSnTGR

15:42:03

181

889.0000

BATE

67043670400048716-100039SQ

15:42:22

152

888.5000

CHIX

67103671000019612-110003VLY

15:42:58

219

888.0000

XLON

64003640000038000-E0Qb6YCSnUpc

15:42:58

159

888.0000

CHIX

62873628700020320-110003VU0

15:42:58

195

888.0000

BATE

67043670400049023-10003A4F

15:45:45

210

888.0000

XLON

64003640000038301-E0Qb6YCSnZyA

15:45:45

140

888.0000

BATE

62863628600050084-10003BBM

15:46:07

167

888.0000

BATE

67043670400049796-10003BI8

15:46:53

169

887.5000

XLON

60003600000038346-E0Qb6YCSnbhC

15:46:53

186

887.5000

BATE

67043670400049556-10003BT2

15:46:57

144

887.0000

CHIX

67103671000020447-110003XOW

15:48:57

181

888.5000

XLON

60003600000038690-E0Qb6YCSnngO

15:52:19

140

888.0000

XLON

64003640000038496-E0Qb6YCSnuQW

15:52:19

153

888.0000

BATE

62863628600051066-10003EYE

15:55:32

170

888.0000

XLON

64003640000039091-E0Qb6YCSnzA3

15:55:32

167

888.0000

BATE

62863628600051568-10003G3S

15:58:21

187

887.5000

XLON

64003640000038983-E0Qb6YCSo40X

15:58:21

139

887.5000

CHIX

62873628700020919-1100043R8

15:58:21

159

887.5000

BATE

67043670400050147-10003H6Y

16:01:41

320

888.0000

XLON

64003640000039669-E0Qb6YCSo9df

16:02:39

172

887.5000

BATE

67043670400052692-10003J7T

16:02:42

348

887.5000

XLON

64003640000039755-E0Qb6YCSoBdo

16:05:08

11

887.5000

BATE

62863628600053811-10003KJ9

16:05:50

262

887.5000

XLON

64003640000040020-E0Qb6YCSoHl5

16:05:50

353

887.5000

BATE

62863628600053811-10003KVO

16:07:00

12

887.5000

BATE

67043670400053818-10003LD4

16:07:42

133

888.0000

XLON

60003600000040326-E0Qb6YCSoKzM

16:07:42

195

888.0000

XLON

60003600000040326-E0Qb6YCSoKzO

16:08:06

231

887.5000

XLON

64003640000040191-E0Qb6YCSoLml

16:08:06

237

887.5000

BATE

67043670400053818-10003LW5

16:08:22

179

887.0000

BATE

62863628600051906-10003LZR

16:08:23

151

886.5000

CHIX

67103671000021392-1100048YW

16:08:23

181

886.5000

BATE

67043670400051616-10003M0M

16:08:25

152

886.0000

CHIX

62873628700022284-110004901

16:10:55

269

886.5000

XLON

60003600000040458-E0Qb6YCSoQiQ

16:10:55

139

886.5000

CHIX

67103671000022344-110004A8X

16:10:55

153

886.5000

BATE

67043670400054356-10003N4W

16:10:56

238

886.0000

XLON

60003600000040445-E0Qb6YCSoQje

16:11:00

209

886.0000

BATE

67043670400054317-10003N6M

16:11:08

167

886.0000

BATE

67043670400054664-D10003NBD

16:13:02

253

886.0000

XLON

64003640000040581-E0Qb6YCSoVGY

16:13:02

153

886.0000

BATE

67043670400055001-10003O69

16:13:41

163

885.5000

XLON

60003600000040571-E0Qb6YCSoWhy

16:13:41

167

885.5000

BATE

62863628600054940-10003OJF

16:13:48

196

885.0000

XLON

64003640000040468-E0Qb6YCSoXID

16:13:48

139

885.0000

CHIX

62873628700022652-110004C1C

16:13:48

144

885.0000

BATE

62863628600055274-10003OO6

16:15:59

151

885.5000

XLON

64003640000040795-E0Qb6YCSocXf

16:15:59

181

885.5000

BATE

62863628600055609-10003PQL

16:16:00

140

885.0000

XLON

64003640000040768-E0Qb6YCSocbT

16:16:05

183

884.5000

XLON

64003640000040897-E0Qb6YCSocwT

16:18:22

163

885.0000

XLON

64003640000040979-E0Qb6YCSoiFb

16:18:22

139

885.0000

BATE

67043670400055959-10003R31

16:18:22

167

885.0000

BATE

67043670400056010-10003R32

16:18:25

152

884.5000

CHIX

67103671000022972-110004EWM

16:19:29

139

885.0000

BATE

62863628600056599-10003ROY

16:19:57

212

884.5000

XLON

64003640000041040-E0Qb6YCSolEd

16:20:24

196

884.5000

BATE

62863628600056283-10003SB2

16:21:48

15

884.5000

BATE

67043670400056854-10003T4N

16:22:20

51

885.0000

XLON

60003600000041281-E0Qb6YCSopta

16:22:37

147

885.0000

CHIX

67103671000023303-110004HL7

16:23:39

167

886.5000

BATE

67043670400057187-10003U5X

16:24:32

306

886.0000

XLON

60003600000041352-E0Qb6YCSotFK

16:24:32

12

886.5000

CHIX

67103671000023468-110004IRE

16:24:32

168

886.0000

BATE

62863628600057524-10003UOM

16:26:10

153

886.0000

BATE

67043670400057594-D10003VS8

16:26:50

304

886.0000

XLON

60003600000041502-E0Qb6YCSoxOJ

16:27:45

302

887.0000

XLON

64003640000041469-E0Qb6YCSoz83

16:28:29

74

887.0000

BATE

62863628600058193-10003XEZ

16:28:30

163

886.5000

XLON

64003640000041465-E0Qb6YCSp0bs

16:28:30

153

886.5000

BATE

67043670400057860-10003XG1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDDFDAKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,138.83
Change-166.46