Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

25th Jul 2025 07:00

RNS Number : 5109S
Vodafone Group Plc
25 July 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

25 July 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

24 July 2025

Number of ordinary shares purchased:

1,000,000

Highest price paid per share (pence):

87.32

Lowest price paid per share (pence):

85.66

Volume weighted average price paid per share (pence):

86.36

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 2,122,987,551 of its ordinary shares in treasury and has 24,265,298,351 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 July 2025 GSI (as riskless principal) elected to purchase 1,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 24 July 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

86.36

1,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:49:20 AM

XLON

4,519

85.88

1262995879517106

09:49:20 AM

XLON

18,053

85.88

1262995879517107

09:49:20 AM

XLON

394

85.86

1262995879517109

09:49:20 AM

XLON

1,216

85.86

1262995879517110

09:49:20 AM

XLON

9,437

85.86

1262995879517111

09:49:20 AM

XLON

9,775

85.86

1262995879517112

09:49:20 AM

XLON

19,423

85.84

1262995879517117

09:56:51 AM

XLON

7,088

86.24

1262995879518169

09:59:46 AM

XLON

2,532

86.32

1262995879518656

10:03:10 AM

XLON

9,060

86.36

1262995879519054

10:06:36 AM

XLON

1,003

86.46

1262995879519423

10:06:36 AM

XLON

5,416

86.46

1262995879519424

10:06:36 AM

XLON

1,117

86.46

1262995879519425

10:10:31 AM

XLON

7,010

86.70

1262995879520078

10:13:38 AM

XLON

6,925

86.92

1262995879520410

10:17:20 AM

XLON

6,718

87.16

1262995879521051

10:20:49 AM

XLON

6,657

87.00

1262995879521748

10:24:26 AM

XLON

5,541

87.16

1262995879522404

10:28:39 AM

XLON

7,015

87.28

1262995879522817

10:31:51 AM

XLON

4,860

86.84

1262995879523473

10:31:51 AM

XLON

1,985

86.84

1262995879523474

10:31:51 AM

XLON

6,946

86.82

1262995879523476

10:40:22 AM

XLON

6,491

86.98

1262995879524419

10:40:22 AM

XLON

6,498

86.96

1262995879524421

10:47:49 AM

XLON

6,566

86.82

1262995879525555

10:52:23 AM

XLON

6,553

86.78

1262995879525846

10:55:44 AM

XLON

6,507

86.84

1262995879526078

10:59:38 AM

XLON

6,540

86.84

1262995879526550

11:03:30 AM

XLON

6,499

87.00

1262995879527153

11:07:53 AM

XLON

6,500

86.86

1262995879527556

11:07:53 AM

XLON

42

86.86

1262995879527557

11:11:23 AM

XLON

6,512

87.22

1262995879527961

11:15:30 AM

XLON

6,559

87.32

1262995879528328

11:15:30 AM

XLON

6,536

87.30

1262995879528330

11:24:53 AM

XLON

6,445

87.20

1262995879529249

11:28:51 AM

XLON

6,450

87.30

1262995879529678

11:33:37 AM

XLON

6,472

87.18

1262995879530252

11:38:25 AM

XLON

6,457

86.92

1262995879531057

11:44:34 AM

XLON

496

86.90

1262995879531622

11:47:17 AM

XLON

9,576

86.90

1262995879531893

11:51:06 AM

XLON

7,841

86.84

1262995879532435

11:54:30 AM

XLON

7,312

86.80

1262995879532747

11:58:23 AM

XLON

6,742

86.84

1262995879533008

12:02:32 PM

XLON

6,614

86.70

1262995879533347

12:05:20 PM

XLON

6,578

86.66

1262995879533619

12:09:30 PM

XLON

6,494

86.66

1262995879534138

12:12:50 PM

XLON

6,482

86.48

1262995879534524

12:17:08 PM

XLON

5,000

86.66

1262995879534909

12:17:08 PM

XLON

1,522

86.66

1262995879534910

12:20:51 PM

XLON

6,508

86.68

1262995879535563

12:27:05 PM

XLON

6,506

86.70

1262995879536085

12:29:54 PM

XLON

6,537

86.70

1262995879536338

12:35:55 PM

XLON

6,528

86.72

1262995879536856

12:35:55 PM

XLON

6,544

86.70

1262995879536857

12:43:36 PM

XLON

6,561

86.54

1262995879537420

12:47:57 PM

XLON

6,516

86.58

1262995879537816

12:47:57 PM

XLON

95

86.56

1262995879537822

12:51:12 PM

XLON

6,512

86.34

1262995879538390

12:56:11 PM

XLON

6,599

86.36

1262995879538697

12:56:11 PM

XLON

6,561

86.34

1262995879538698

13:03:02 PM

XLON

6,492

86.24

1262995879539427

13:06:58 PM

XLON

858

86.12

1262995879539665

13:10:41 PM

XLON

9,214

86.10

1262995879539996

13:14:43 PM

XLON

8,203

86.02

1262995879540264

13:14:43 PM

XLON

7,565

86.00

1262995879540267

13:22:35 PM

XLON

6,632

86.30

1262995879540975

13:26:01 PM

XLON

6,616

86.38

1262995879541281

13:32:25 PM

XLON

6,536

86.44

1262995879541851

13:35:28 PM

XLON

6,447

86.46

1262995879542069

13:35:28 PM

XLON

6,480

86.44

1262995879542076

13:38:41 PM

XLON

6,574

86.56

1262995879542628

13:42:12 PM

XLON

6,583

86.38

1262995879542989

13:44:25 PM

XLON

6,568

86.36

1262995879543196

13:47:21 PM

XLON

1,619

86.26

1262995879543520

13:47:21 PM

XLON

4,896

86.26

1262995879543521

13:51:23 PM

XLON

6,562

86.28

1262995879544002

13:51:23 PM

XLON

6,562

86.26

1262995879544004

13:57:24 PM

XLON

1,179

86.48

1262995879544657

13:57:24 PM

XLON

5,000

86.48

1262995879544658

14:02:15 PM

XLON

6,860

86.42

1262995879545170

14:04:03 PM

XLON

6,670

86.62

1262995879545408

14:08:08 PM

XLON

6,602

86.70

1262995879545913

14:11:43 PM

XLON

6,605

86.64

1262995879546327

14:11:43 PM

XLON

6,591

86.62

1262995879546328

14:17:37 PM

XLON

6,538

86.44

1262995879547291

14:20:00 PM

XLON

6,473

86.42

1262995879547444

14:20:00 PM

XLON

6,485

86.40

1262995879547447

14:25:00 PM

XLON

673

86.30

1262995879548174

14:25:00 PM

XLON

4,604

86.30

1262995879548175

14:25:00 PM

XLON

651

86.30

1262995879548176

14:25:00 PM

XLON

613

86.30

1262995879548177

14:26:42 PM

XLON

6,592

86.22

1262995879548372

14:26:42 PM

XLON

6,572

86.20

1262995879548375

14:30:12 PM

XLON

6,625

86.30

1262995879549112

14:30:51 PM

XLON

6,881

86.36

1262995879549482

14:30:51 PM

XLON

6,849

86.34

1262995879549484

14:32:04 PM

XLON

7,129

86.36

1262995879550110

14:32:04 PM

XLON

7,114

86.34

1262995879550120

14:33:03 PM

XLON

7,146

86.40

1262995879550593

14:33:03 PM

XLON

252

86.36

1262995879550605

14:33:03 PM

XLON

541

86.36

1262995879550606

14:33:03 PM

XLON

6,119

86.36

1262995879550607

14:34:03 PM

XLON

6,871

86.36

1262995879551005

14:34:03 PM

XLON

7,063

86.32

1262995879551017

14:34:39 PM

XLON

7,587

86.22

1262995879551213

14:34:39 PM

XLON

7,240

86.20

1262995879551220

14:36:10 PM

XLON

4,447

86.36

1262995879551918

14:36:10 PM

XLON

2,166

86.36

1262995879551919

14:36:48 PM

XLON

6,523

86.38

1262995879552137

14:37:54 PM

XLON

1,000

86.40

1262995879552380

14:37:54 PM

XLON

5,496

86.40

1262995879552381

14:37:54 PM

XLON

6,497

86.38

1262995879552394

14:37:54 PM

XLON

6,456

86.36

1262995879552398

14:40:04 PM

XLON

6,447

86.38

1262995879552931

14:40:04 PM

XLON

606

86.36

1262995879552933

14:40:04 PM

XLON

2,121

86.36

1262995879552934

14:41:44 PM

XLON

311

86.38

1262995879553265

14:41:44 PM

XLON

7,816

86.38

1262995879553266

14:41:44 PM

XLON

8,447

86.36

1262995879553269

14:41:44 PM

XLON

317

86.36

1262995879553270

14:41:44 PM

XLON

1,870

86.34

1262995879553281

14:41:44 PM

XLON

5,855

86.34

1262995879553282

14:43:47 PM

XLON

7,432

86.30

1262995879553768

14:45:33 PM

XLON

4,447

86.24

1262995879554276

14:45:33 PM

XLON

2,789

86.24

1262995879554277

14:45:34 PM

XLON

7,066

86.22

1262995879554290

14:46:30 PM

XLON

4,586

86.10

1262995879554592

14:46:30 PM

XLON

2,210

86.10

1262995879554593

14:46:30 PM

XLON

210

86.10

1262995879554594

14:47:39 PM

XLON

6,901

86.10

1262995879554937

14:48:31 PM

XLON

1,702

85.96

1262995879555223

14:49:55 PM

XLON

4,000

85.98

1262995879555466

14:49:55 PM

XLON

2,472

85.98

1262995879555467

14:49:56 PM

XLON

1,482

85.96

1262995879555471

14:50:53 PM

XLON

4,183

85.94

1262995879555691

14:51:26 PM

XLON

7,007

85.98

1262995879555820

14:52:22 PM

XLON

4,448

85.78

1262995879556123

14:52:22 PM

XLON

3,947

85.78

1262995879556124

14:53:58 PM

XLON

8,778

85.86

1262995879556575

14:56:15 PM

XLON

9,066

85.90

1262995879557060

14:58:00 PM

XLON

9,617

85.66

1262995879557583

15:00:00 PM

XLON

9,371

85.76

1262995879558085

15:01:00 PM

XLON

9,604

85.78

1262995879558258

15:02:48 PM

XLON

9,417

85.94

1262995879558705

15:03:51 PM

XLON

9,647

85.86

1262995879558978

15:06:15 PM

XLON

9,260

85.80

1262995879559416

15:07:57 PM

XLON

9,315

85.76

1262995879559739

15:10:39 PM

XLON

5,820

85.90

1262995879560263

15:10:39 PM

XLON

3,451

85.90

1262995879560264

15:12:54 PM

XLON

8,920

85.98

1262995879560602

15:14:23 PM

XLON

8,971

85.92

1262995879560979

15:16:04 PM

XLON

6,541

85.90

1262995879561280

15:16:04 PM

XLON

2,171

85.90

1262995879561281

15:18:01 PM

XLON

1,500

85.96

1262995879561834

15:18:01 PM

XLON

7,418

85.96

1262995879561835

15:21:02 PM

XLON

4,449

85.98

1262995879562402

15:21:03 PM

XLON

4,187

85.98

1262995879562403

15:22:07 PM

XLON

8,594

86.00

1262995879562670

15:24:55 PM

XLON

8,725

86.00

1262995879563389

15:26:04 PM

XLON

1,020

86.02

1262995879563717

15:26:04 PM

XLON

7,870

86.02

1262995879563718

15:29:00 PM

XLON

4,330

86.14

1262995879564324

15:29:00 PM

XLON

4,448

86.14

1262995879564325

15:31:17 PM

XLON

3,001

86.26

1262995879564902

15:31:17 PM

XLON

6,975

86.26

1262995879564903

15:32:51 PM

XLON

9,006

86.26

1262995879565198

15:34:42 PM

XLON

8,613

86.30

1262995879565788

15:37:00 PM

XLON

8,655

86.24

1262995879566259

15:39:14 PM

XLON

7,300

86.18

1262995879566702

15:40:31 PM

XLON

4,448

86.16

1262995879566919

15:40:31 PM

XLON

5,122

86.16

1262995879566920

15:42:23 PM

XLON

8,105

86.18

1262995879567173

15:43:58 PM

XLON

4,055

86.22

1262995879567428

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFWLEISESW

Related Shares:

Vodafone
FTSE 100 Latest
Value9,068.58
Change-64.23