11th Sep 2018 17:03
11 September 2018
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 118,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1653.1264 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,972,120 ordinary shares in treasury, and has 1,975,577,407 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 19,894,334 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 11 September 2018 |
Number of ordinary shares purchased: | 118,000 |
Volume weighted average price paid per share (p): | 1653.1264 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
11-Sep-2018 | 15:27:40 | 966 | 1653.50 | XLON | 1293090 | |
11-Sep-2018 | 15:27:40 | 1 | 1653.50 | XLON | 1293088 | |
11-Sep-2018 | 15:27:40 | 333 | 1653.50 | XLON | 1293083 | |
11-Sep-2018 | 15:27:40 | 516 | 1653.50 | XLON | 1293081 | |
11-Sep-2018 | 15:27:40 | 167 | 1653.50 | XLON | 1293079 | |
11-Sep-2018 | 15:27:40 | 333 | 1653.50 | XLON | 1293065 | |
11-Sep-2018 | 15:27:40 | 540 | 1653.50 | XLON | 1293063 | |
11-Sep-2018 | 15:22:13 | 1,632 | 1652.50 | XLON | 1278565 | |
11-Sep-2018 | 15:19:07 | 1,215 | 1650.50 | XLON | 1269629 | |
11-Sep-2018 | 15:19:07 | 506 | 1650.50 | XLON | 1269627 | |
11-Sep-2018 | 15:15:30 | 1,508 | 1649.00 | XLON | 1261240 | |
11-Sep-2018 | 15:11:43 | 1,662 | 1648.50 | XLON | 1252733 | |
11-Sep-2018 | 15:06:24 | 245 | 1648.50 | XLON | 1241162 | |
11-Sep-2018 | 15:06:24 | 1,420 | 1648.50 | XLON | 1241160 | |
11-Sep-2018 | 15:01:04 | 75 | 1647.00 | XLON | 1229903 | |
11-Sep-2018 | 15:01:04 | 410 | 1647.00 | XLON | 1229901 | |
11-Sep-2018 | 15:01:04 | 600 | 1647.00 | XLON | 1229899 | |
11-Sep-2018 | 15:01:04 | 500 | 1647.00 | XLON | 1229897 | |
11-Sep-2018 | 14:55:37 | 174 | 1645.50 | XLON | 1216464 | |
11-Sep-2018 | 14:55:37 | 603 | 1645.50 | XLON | 1216462 | |
11-Sep-2018 | 14:55:37 | 984 | 1645.50 | XLON | 1216460 | |
11-Sep-2018 | 14:52:41 | 1,487 | 1645.50 | XLON | 1210978 | |
11-Sep-2018 | 14:50:03 | 418 | 1645.50 | XLON | 1205987 | |
11-Sep-2018 | 14:50:02 | 96 | 1645.50 | XLON | 1205941 | |
11-Sep-2018 | 14:50:02 | 1,038 | 1645.50 | XLON | 1205939 | |
11-Sep-2018 | 14:50:01 | 20 | 1645.50 | XLON | 1205934 | |
11-Sep-2018 | 14:46:07 | 468 | 1647.00 | XLON | 1197762 | |
11-Sep-2018 | 14:46:07 | 825 | 1647.00 | XLON | 1197756 | |
11-Sep-2018 | 14:46:07 | 350 | 1647.00 | XLON | 1197754 | |
11-Sep-2018 | 14:42:08 | 475 | 1644.50 | XLON | 1189268 | |
11-Sep-2018 | 14:42:08 | 1,065 | 1644.50 | XLON | 1189266 | |
11-Sep-2018 | 14:38:07 | 1,484 | 1646.50 | XLON | 1180652 | |
11-Sep-2018 | 14:32:55 | 346 | 1648.00 | XLON | 1169518 | |
11-Sep-2018 | 14:32:55 | 224 | 1648.00 | XLON | 1169520 | |
11-Sep-2018 | 14:32:55 | 577 | 1648.00 | XLON | 1169516 | |
11-Sep-2018 | 14:32:55 | 273 | 1648.00 | XLON | 1169514 | |
11-Sep-2018 | 14:32:55 | 223 | 1648.00 | XLON | 1169512 | |
11-Sep-2018 | 14:28:01 | 42 | 1646.50 | XLON | 1159767 | |
11-Sep-2018 | 14:28:01 | 753 | 1646.50 | XLON | 1159765 | |
11-Sep-2018 | 14:28:01 | 985 | 1646.50 | XLON | 1159763 | |
11-Sep-2018 | 14:21:55 | 1,534 | 1649.50 | XLON | 1147065 | |
11-Sep-2018 | 14:13:30 | 1,098 | 1650.50 | XLON | 1129582 | |
11-Sep-2018 | 14:13:30 | 434 | 1650.50 | XLON | 1129580 | |
11-Sep-2018 | 14:06:55 | 598 | 1651.50 | XLON | 1114992 | |
11-Sep-2018 | 14:06:55 | 367 | 1651.50 | XLON | 1114990 | |
11-Sep-2018 | 14:06:44 | 469 | 1651.50 | XLON | 1114593 | |
11-Sep-2018 | 14:06:44 | 177 | 1651.50 | XLON | 1114590 | |
11-Sep-2018 | 13:59:34 | 1,534 | 1653.50 | XLON | 1100001 | |
11-Sep-2018 | 13:58:55 | 1,608 | 1654.50 | XLON | 1098662 | |
11-Sep-2018 | 13:53:20 | 1,490 | 1653.00 | XLON | 1086987 | |
11-Sep-2018 | 13:52:56 | 112 | 1653.00 | XLON | 1086313 | |
11-Sep-2018 | 13:48:45 | 21 | 1652.50 | XLON | 1077252 | |
11-Sep-2018 | 13:48:45 | 1,000 | 1652.50 | XLON | 1077250 | |
11-Sep-2018 | 13:46:19 | 476 | 1652.50 | XLON | 1071130 | |
11-Sep-2018 | 13:39:21 | 1,778 | 1649.00 | XLON | 1058497 | |
11-Sep-2018 | 13:33:50 | 1,522 | 1651.50 | XLON | 1048190 | |
11-Sep-2018 | 13:30:36 | 1,785 | 1652.50 | XLON | 1039293 | |
11-Sep-2018 | 13:26:05 | 1,008 | 1652.50 | XLON | 1029866 | |
11-Sep-2018 | 13:26:05 | 739 | 1652.50 | XLON | 1029864 | |
11-Sep-2018 | 13:23:02 | 830 | 1651.00 | XLON | 1026722 | |
11-Sep-2018 | 13:23:02 | 742 | 1651.00 | XLON | 1026720 | |
11-Sep-2018 | 13:15:34 | 1,738 | 1648.50 | XLON | 1019434 | |
11-Sep-2018 | 13:09:02 | 1,484 | 1648.50 | XLON | 1012573 | |
11-Sep-2018 | 13:04:55 | 114 | 1646.50 | XLON | 1007896 | |
11-Sep-2018 | 13:04:55 | 760 | 1646.50 | XLON | 1007894 | |
11-Sep-2018 | 13:04:53 | 630 | 1646.50 | XLON | 1007873 | |
11-Sep-2018 | 13:04:53 | 115 | 1646.50 | XLON | 1007871 | |
11-Sep-2018 | 12:59:23 | 758 | 1640.50 | XLON | 1001514 | |
11-Sep-2018 | 12:59:21 | 112 | 1640.50 | XLON | 1001499 | |
11-Sep-2018 | 12:59:21 | 347 | 1640.50 | XLON | 1001497 | |
11-Sep-2018 | 12:59:21 | 200 | 1640.50 | XLON | 1001495 | |
11-Sep-2018 | 12:59:21 | 226 | 1640.50 | XLON | 1001493 | |
11-Sep-2018 | 12:59:21 | 111 | 1640.50 | XLON | 1001491 | |
11-Sep-2018 | 12:51:48 | 492 | 1640.50 | XLON | 993558 | |
11-Sep-2018 | 12:51:42 | 489 | 1640.50 | XLON | 993490 | |
11-Sep-2018 | 12:50:51 | 513 | 1640.50 | XLON | 992336 | |
11-Sep-2018 | 12:50:07 | 72 | 1639.50 | XLON | 991750 | |
11-Sep-2018 | 12:41:09 | 1,765 | 1640.00 | XLON | 983811 | |
11-Sep-2018 | 12:33:23 | 1,048 | 1643.50 | XLON | 976231 | |
11-Sep-2018 | 12:33:23 | 612 | 1643.50 | XLON | 976229 | |
11-Sep-2018 | 12:23:23 | 867 | 1642.00 | XLON | 966314 | |
11-Sep-2018 | 12:23:23 | 885 | 1642.00 | XLON | 966312 | |
11-Sep-2018 | 12:15:03 | 826 | 1641.50 | XLON | 957911 | |
11-Sep-2018 | 12:15:03 | 447 | 1641.50 | XLON | 957909 | |
11-Sep-2018 | 12:14:59 | 400 | 1641.50 | XLON | 957744 | |
11-Sep-2018 | 12:08:37 | 732 | 1641.00 | XLON | 952167 | |
11-Sep-2018 | 12:08:08 | 469 | 1641.00 | XLON | 951756 | |
11-Sep-2018 | 12:08:08 | 442 | 1641.00 | XLON | 951754 | |
11-Sep-2018 | 11:59:32 | 1,178 | 1642.00 | XLON | 942796 | |
11-Sep-2018 | 11:59:32 | 617 | 1642.00 | XLON | 942798 | |
11-Sep-2018 | 11:50:20 | 1,540 | 1641.50 | XLON | 934807 | |
11-Sep-2018 | 11:45:06 | 50 | 1645.50 | XLON | 930936 | |
11-Sep-2018 | 11:45:06 | 159 | 1645.50 | XLON | 930934 | |
11-Sep-2018 | 11:45:06 | 53 | 1645.50 | XLON | 930932 | |
11-Sep-2018 | 11:45:06 | 172 | 1645.50 | XLON | 930930 | |
11-Sep-2018 | 11:45:06 | 400 | 1645.50 | XLON | 930928 | |
11-Sep-2018 | 11:45:06 | 450 | 1645.50 | XLON | 930926 | |
11-Sep-2018 | 11:45:00 | 200 | 1645.50 | XLON | 930816 | |
11-Sep-2018 | 11:45:00 | 69 | 1645.50 | XLON | 930814 | |
11-Sep-2018 | 11:34:52 | 367 | 1648.50 | XLON | 924200 | |
11-Sep-2018 | 11:34:52 | 808 | 1648.50 | XLON | 924198 | |
11-Sep-2018 | 11:34:52 | 620 | 1648.50 | XLON | 924196 | |
11-Sep-2018 | 11:25:21 | 397 | 1651.50 | XLON | 917294 | |
11-Sep-2018 | 11:25:21 | 30 | 1651.50 | XLON | 917269 | |
11-Sep-2018 | 11:25:21 | 278 | 1651.50 | XLON | 917267 | |
11-Sep-2018 | 11:25:21 | 787 | 1651.50 | XLON | 917265 | |
11-Sep-2018 | 11:14:31 | 9 | 1651.50 | XLON | 909197 | |
11-Sep-2018 | 11:14:31 | 1,484 | 1651.50 | XLON | 909195 | |
11-Sep-2018 | 11:14:31 | 279 | 1651.50 | XLON | 909193 | |
11-Sep-2018 | 11:05:50 | 355 | 1653.00 | XLON | 902823 | |
11-Sep-2018 | 11:05:50 | 1,276 | 1653.00 | XLON | 902821 | |
11-Sep-2018 | 11:05:50 | 13 | 1653.00 | XLON | 902819 | |
11-Sep-2018 | 11:02:52 | 248 | 1654.50 | XLON | 900585 | |
11-Sep-2018 | 11:02:52 | 216 | 1654.50 | XLON | 900582 | |
11-Sep-2018 | 11:02:52 | 450 | 1654.50 | XLON | 900580 | |
11-Sep-2018 | 11:02:52 | 485 | 1654.50 | XLON | 900578 | |
11-Sep-2018 | 11:02:52 | 172 | 1654.50 | XLON | 900576 | |
11-Sep-2018 | 10:55:41 | 96 | 1657.00 | XLON | 895197 | |
11-Sep-2018 | 10:55:41 | 1,100 | 1657.00 | XLON | 895195 | |
11-Sep-2018 | 10:55:07 | 64 | 1657.00 | XLON | 894751 | |
11-Sep-2018 | 10:54:24 | 186 | 1657.00 | XLON | 894261 | |
11-Sep-2018 | 10:44:00 | 749 | 1660.00 | XLON | 887617 | |
11-Sep-2018 | 10:43:45 | 1,000 | 1660.00 | XLON | 887479 | |
11-Sep-2018 | 10:43:45 | 4 | 1660.00 | XLON | 887477 | |
11-Sep-2018 | 10:33:44 | 507 | 1659.50 | XLON | 880774 | |
11-Sep-2018 | 10:33:44 | 144 | 1659.50 | XLON | 880772 | |
11-Sep-2018 | 10:33:44 | 252 | 1659.50 | XLON | 880778 | |
11-Sep-2018 | 10:33:44 | 833 | 1659.50 | XLON | 880776 | |
11-Sep-2018 | 10:19:52 | 1,765 | 1661.00 | XLON | 871244 | |
11-Sep-2018 | 10:18:55 | 51 | 1660.00 | XLON | 870583 | |
11-Sep-2018 | 10:18:55 | 174 | 1660.00 | XLON | 870581 | |
11-Sep-2018 | 10:07:20 | 217 | 1661.00 | XLON | 862576 | |
11-Sep-2018 | 10:07:20 | 1,404 | 1661.00 | XLON | 862574 | |
11-Sep-2018 | 10:01:39 | 1,453 | 1662.00 | XLON | 858390 | |
11-Sep-2018 | 09:48:13 | 391 | 1662.50 | XLON | 840031 | |
11-Sep-2018 | 09:48:13 | 725 | 1662.50 | XLON | 840035 | |
11-Sep-2018 | 09:48:13 | 666 | 1662.50 | XLON | 840033 | |
11-Sep-2018 | 09:40:08 | 24 | 1661.50 | XLON | 827645 | |
11-Sep-2018 | 09:40:08 | 667 | 1661.50 | XLON | 827643 | |
11-Sep-2018 | 09:40:08 | 666 | 1661.50 | XLON | 827641 | |
11-Sep-2018 | 09:40:08 | 190 | 1661.50 | XLON | 827639 | |
11-Sep-2018 | 09:25:54 | 238 | 1663.50 | XLON | 807372 | |
11-Sep-2018 | 09:25:54 | 498 | 1663.50 | XLON | 807370 | |
11-Sep-2018 | 09:25:54 | 919 | 1663.50 | XLON | 807368 | |
11-Sep-2018 | 09:13:15 | 1,701 | 1665.50 | XLON | 790987 | |
11-Sep-2018 | 09:05:49 | 118 | 1667.00 | XLON | 779220 | |
11-Sep-2018 | 09:05:49 | 875 | 1667.00 | XLON | 779222 | |
11-Sep-2018 | 09:05:49 | 805 | 1667.00 | XLON | 779218 | |
11-Sep-2018 | 08:57:20 | 1,415 | 1667.00 | XLON | 766498 | |
11-Sep-2018 | 08:57:20 | 156 | 1667.00 | XLON | 766496 | |
11-Sep-2018 | 08:48:33 | 143 | 1665.00 | XLON | 754708 | |
11-Sep-2018 | 08:48:33 | 1,365 | 1665.00 | XLON | 754706 | |
11-Sep-2018 | 08:40:22 | 1,707 | 1662.00 | XLON | 743247 | |
11-Sep-2018 | 08:40:22 | 14 | 1662.00 | XLON | 743245 | |
11-Sep-2018 | 08:32:36 | 1,338 | 1658.50 | XLON | 733934 | |
11-Sep-2018 | 08:32:36 | 426 | 1658.50 | XLON | 733932 | |
11-Sep-2018 | 08:24:00 | 1,015 | 1661.50 | XLON | 723428 | |
11-Sep-2018 | 08:24:00 | 784 | 1661.50 | XLON | 723430 | |
11-Sep-2018 | 08:13:20 | 1,267 | 1667.00 | XLON | 711489 | |
11-Sep-2018 | 08:13:16 | 436 | 1667.00 | XLON | 711363 | |
11-Sep-2018 | 08:09:49 | 1,476 | 1663.00 | XLON | 707426 | |
11-Sep-2018 | 08:00:50 | 1,733 | 1662.00 | XLON | 694188 | |
11-Sep-2018 | 07:51:20 | 1,792 | 1664.00 | XLON | 676905 | |
11-Sep-2018 | 07:44:31 | 235 | 1660.50 | XLON | 665519 | |
11-Sep-2018 | 07:44:31 | 1,552 | 1660.50 | XLON | 665517 | |
11-Sep-2018 | 07:35:35 | 1,497 | 1659.50 | XLON | 651907 | |
11-Sep-2018 | 07:27:50 | 250 | 1663.50 | XLON | 641866 | |
11-Sep-2018 | 07:27:50 | 548 | 1663.50 | XLON | 641864 | |
11-Sep-2018 | 07:27:50 | 650 | 1663.50 | XLON | 641868 | |
11-Sep-2018 | 07:22:12 | 86 | 1656.00 | XLON | 634098 | |
11-Sep-2018 | 07:22:12 | 93 | 1656.00 | XLON | 634096 | |
11-Sep-2018 | 07:22:10 | 1,244 | 1656.00 | XLON | 634060 | |
11-Sep-2018 | 07:22:10 | 339 | 1656.00 | XLON | 634058 | |
11-Sep-2018 | 07:18:40 | 1,433 | 1655.50 | XLON | 629540 | |
11-Sep-2018 | 07:18:40 | 45 | 1655.50 | XLON | 629538 | |
11-Sep-2018 | 07:18:40 | 86 | 1655.50 | XLON | 629536 | |
11-Sep-2018 | 07:08:37 | 504 | 1663.50 | XLON | 614324 | |
11-Sep-2018 | 07:08:37 | 606 | 1663.00 | XLON | 614322 | |
11-Sep-2018 | 07:08:37 | 606 | 1663.00 | XLON | 614320 |
Related Shares:
Relx