Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Jul 2025 07:00

RNS Number : 8878P
Pearson PLC
07 July 2025
 

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.

Date of purchase:

04 July 2025

Aggregate number of ordinary shares of 25 pence each purchased:

162,799

Lowest price paid per share:

1,064.50p

Highest price paid per share:

1,074.50p

Average price paid per share:

1,070.17p

The Company will cancel the purchased shares.

These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081) 

Date of purchases: 04-July-2025

Investment firm: Citigroup Global Markets Limited

Aggregate information

Venue

Volume weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,070.17

162,799

1,064.50

1,074.50

 

Individual transactions:

 

Transaction Date

Time

Volume

Price (GBP)

Trading Venue

Transaction Reference Number

04-Jul-2025

16:26:09

29

1,069.00

XLON

xeaN$huMHE5

04-Jul-2025

16:26:09

820

1,069.00

XLON

xeaN$huMHE7

04-Jul-2025

16:25:35

575

1,069.00

XLON

xeaN$huMHBc

04-Jul-2025

16:25:20

1,078

1,068.50

XLON

xeaN$huMHBt

04-Jul-2025

16:23:56

555

1,069.00

XLON

xeaN$huMHKH

04-Jul-2025

16:21:26

1,516

1,068.00

XLON

xeaN$huMHT@

04-Jul-2025

16:21:26

164

1,068.00

XLON

xeaN$huMHTy

04-Jul-2025

16:20:51

385

1,068.50

XLON

xeaN$huMHUn

04-Jul-2025

16:20:51

1,078

1,068.00

XLON

xeaN$huMHUq

04-Jul-2025

16:20:22

1,078

1,068.50

XLON

xeaN$huMHOb

04-Jul-2025

16:17:35

190

1,068.50

XLON

xeaN$huMUew

04-Jul-2025

16:17:35

592

1,068.50

XLON

xeaN$huMUey

04-Jul-2025

16:17:35

706

1,068.50

XLON

xeaN$huMUe@

04-Jul-2025

16:17:35

17

1,068.00

XLON

xeaN$huMUe4

04-Jul-2025

16:12:39

746

1,068.00

XLON

xeaN$huMUAH

04-Jul-2025

16:12:27

616

1,068.50

XLON

xeaN$huMUKX

04-Jul-2025

16:12:27

302

1,068.50

XLON

xeaN$huMUKZ

04-Jul-2025

16:11:08

1,088

1,068.50

XLON

xeaN$huMVbq

04-Jul-2025

16:10:49

32

1,068.50

XLON

xeaN$huMVXl

04-Jul-2025

16:10:37

1,700

1,069.00

XLON

xeaN$huMVWy

04-Jul-2025

16:09:25

629

1,070.00

XLON

xeaN$huMVfM

04-Jul-2025

16:09:25

3

1,070.00

XLON

xeaN$huMVfO

04-Jul-2025

16:09:25

68

1,069.50

XLON

xeaN$huMVfV

04-Jul-2025

16:09:25

187

1,069.50

XLON

xeaN$huMVeX

04-Jul-2025

16:09:25

1,434

1,070.00

XLON

xeaN$huMVen

04-Jul-2025

16:09:25

583

1,070.00

XLON

xeaN$huMVep

04-Jul-2025

16:09:25

605

1,070.00

XLON

xeaN$huMVer

04-Jul-2025

16:05:46

885

1,069.00

XLON

xeaN$huMV2@

04-Jul-2025

16:05:46

193

1,069.00

XLON

xeaN$huMV20

04-Jul-2025

16:05:45

1,078

1,069.00

XLON

xeaN$huMV2B

04-Jul-2025

16:01:42

214

1,069.50

XLON

xeaN$huMSak

04-Jul-2025

16:01:42

261

1,069.50

XLON

xeaN$huMSam

04-Jul-2025

16:00:41

338

1,070.00

XLON

xeaN$huMSXL

04-Jul-2025

16:00:01

174

1,070.50

XLON

xeaN$huMSYK

04-Jul-2025

16:00:01

246

1,070.50

XLON

xeaN$huMSYM

04-Jul-2025

16:00:01

711

1,071.00

XLON

xeaN$huMSYO

04-Jul-2025

16:00:01

243

1,071.00

XLON

xeaN$huMSYQ

04-Jul-2025

15:58:54

826

1,071.50

XLON

xeaN$huMSh3

04-Jul-2025

15:58:54

861

1,071.50

XLON

xeaN$huMSh5

04-Jul-2025

15:58:54

388

1,072.50

XLON

xeaN$huMShB

04-Jul-2025

15:58:54

342

1,072.50

XLON

xeaN$huMShD

04-Jul-2025

15:57:55

413

1,072.50

XLON

xeaN$huMStE

04-Jul-2025

15:57:55

109

1,072.50

XLON

xeaN$huMStG

04-Jul-2025

15:56:56

430

1,072.50

XLON

xeaN$huMSzg

04-Jul-2025

15:56:56

243

1,072.50

XLON

xeaN$huMSzl

04-Jul-2025

15:56:26

463

1,072.50

XLON

xeaN$huMS@i

04-Jul-2025

15:56:26

29

1,072.50

XLON

xeaN$huMS@k

04-Jul-2025

15:54:30

438

1,071.50

XLON

xeaN$huMS3C

04-Jul-2025

15:54:30

927

1,071.50

XLON

xeaN$huMS3E

04-Jul-2025

15:51:14

706

1,072.00

XLON

xeaN$huMTej

04-Jul-2025

15:51:02

354

1,071.50

XLON

xeaN$huMTrD

04-Jul-2025

15:51:02

724

1,071.50

XLON

xeaN$huMTrF

04-Jul-2025

15:48:06

443

1,071.00

XLON

xeaN$huMTVX

04-Jul-2025

15:48:06

422

1,071.50

XLON

xeaN$huMTVZ

04-Jul-2025

15:48:06

385

1,071.50

XLON

xeaN$huMTSV

04-Jul-2025

15:48:06

358

1,071.50

XLON

xeaN$huMTVi

04-Jul-2025

15:48:06

550

1,071.50

XLON

xeaN$huMTVk

04-Jul-2025

15:48:06

1,078

1,071.50

XLON

xeaN$huMTVq

04-Jul-2025

15:47:24

1,078

1,072.00

XLON

xeaN$huMQlb

04-Jul-2025

15:45:03

560

1,072.50

XLON

xeaN$huMQTd

04-Jul-2025

15:44:43

436

1,072.50

XLON

xeaN$huMQUL

04-Jul-2025

15:33:15

648

1,071.00

XLON

xeaN$huM6V$

04-Jul-2025

15:33:15

996

1,071.00

XLON

xeaN$huM6V1

04-Jul-2025

15:33:14

1,645

1,071.50

XLON

xeaN$huM6VH

04-Jul-2025

15:32:05

690

1,072.00

XLON

xeaN$huM7f8

04-Jul-2025

15:32:05

1,225

1,072.00

XLON

xeaN$huM7fE

04-Jul-2025

15:32:05

412

1,072.00

XLON

xeaN$huM7fG

04-Jul-2025

15:32:05

661

1,072.00

XLON

xeaN$huM7fI

04-Jul-2025

15:32:05

45

1,072.00

XLON

xeaN$huM7fO

04-Jul-2025

15:32:05

410

1,072.00

XLON

xeaN$huM7fQ

04-Jul-2025

15:32:05

769

1,072.00

XLON

xeaN$huM7fS

04-Jul-2025

15:29:53

80

1,070.50

XLON

xeaN$huM77g

04-Jul-2025

15:29:53

750

1,070.50

XLON

xeaN$huM77i

04-Jul-2025

15:29:53

1,078

1,070.50

XLON

xeaN$huM77o

04-Jul-2025

15:21:32

56

1,070.50

XLON

xeaN$huM481

04-Jul-2025

15:21:32

101

1,070.50

XLON

xeaN$huM483

04-Jul-2025

15:21:32

4

1,070.50

XLON

xeaN$huM485

04-Jul-2025

15:21:32

706

1,070.50

XLON

xeaN$huM487

04-Jul-2025

15:15:01

243

1,070.00

XLON

xeaN$huM5Kg

04-Jul-2025

15:15:00

463

1,070.00

XLON

xeaN$huM5Ki

04-Jul-2025

15:14:28

576

1,070.00

XLON

xeaN$huM5T6

04-Jul-2025

15:14:28

109

1,070.00

XLON

xeaN$huM5T8

04-Jul-2025

15:14:27

402

1,070.50

XLON

xeaN$huM5TF

04-Jul-2025

15:14:27

562

1,070.50

XLON

xeaN$huM5TH

04-Jul-2025

15:14:27

600

1,070.50

XLON

xeaN$huM5TJ

04-Jul-2025

15:14:27

1,033

1,070.50

XLON

xeaN$huM5TP

04-Jul-2025

15:07:55

2

1,070.00

XLON

xeaN$huM2QJ

04-Jul-2025

15:07:55

405

1,070.00

XLON

xeaN$huM2QL

04-Jul-2025

15:07:36

294

1,070.50

XLON

xeaN$huM3W$

04-Jul-2025

15:07:01

595

1,071.00

XLON

xeaN$huM3gB

04-Jul-2025

15:05:33

872

1,070.50

XLON

xeaN$huM36t

04-Jul-2025

15:05:14

469

1,071.00

XLON

xeaN$huM3Dv

04-Jul-2025

15:05:14

1,098

1,071.00

XLON

xeaN$huM3Dx

04-Jul-2025

14:59:48

702

1,069.50

XLON

xeaN$huM0Iv

04-Jul-2025

14:58:44

995

1,070.00

XLON

xeaN$huM1iq

04-Jul-2025

14:56:23

929

1,070.00

XLON

xeaN$huM163

04-Jul-2025

14:54:49

91

1,069.00

XLON

xeaN$huM1AW

04-Jul-2025

14:54:49

762

1,069.00

XLON

xeaN$huM1BU

04-Jul-2025

14:54:00

219

1,069.00

XLON

xeaN$huM1G3

04-Jul-2025

14:53:32

24

1,069.00

XLON

xeaN$huM1Ty

04-Jul-2025

14:53:29

393

1,069.50

XLON

xeaN$huM1TI

04-Jul-2025

14:53:29

1,254

1,069.50

XLON

xeaN$huM1TK

04-Jul-2025

14:53:01

260

1,070.00

XLON

xeaN$huM1RI

04-Jul-2025

14:53:01

304

1,070.00

XLON

xeaN$huM1RK

04-Jul-2025

14:52:02

298

1,070.00

XLON

xeaN$huMEYD

04-Jul-2025

14:52:02

91

1,070.00

XLON

xeaN$huMEYF

04-Jul-2025

14:46:13

438

1,069.00

XLON

xeaN$huMERd

04-Jul-2025

14:46:13

168

1,069.00

XLON

xeaN$huMERf

04-Jul-2025

14:44:58

549

1,069.50

XLON

xeaN$huMFky

04-Jul-2025

14:44:58

61

1,069.50

XLON

xeaN$huMFk@

04-Jul-2025

14:44:58

114

1,070.00

XLON

xeaN$huMFk2

04-Jul-2025

14:44:58

830

1,070.00

XLON

xeaN$huMFk4

04-Jul-2025

14:43:16

870

1,070.50

XLON

xeaN$huMF7b

04-Jul-2025

14:43:15

731

1,070.50

XLON

xeaN$huMF70

04-Jul-2025

14:43:15

549

1,071.00

XLON

xeaN$huMF75

04-Jul-2025

14:43:15

163

1,070.50

XLON

xeaN$huMF77

04-Jul-2025

14:40:03

284

1,069.50

XLON

xeaN$huMC8A

04-Jul-2025

14:39:59

452

1,070.00

XLON

xeaN$huMCB$

04-Jul-2025

14:39:59

20

1,070.00

XLON

xeaN$huMCBz

04-Jul-2025

14:39:53

281

1,070.50

XLON

xeaN$huMCLc

04-Jul-2025

14:39:53

302

1,070.50

XLON

xeaN$huMCLe

04-Jul-2025

14:39:53

544

1,070.50

XLON

xeaN$huMCLg

04-Jul-2025

14:39:53

165

1,070.50

XLON

xeaN$huMCLi

04-Jul-2025

14:39:53

602

1,070.50

XLON

xeaN$huMCLk

04-Jul-2025

14:39:53

820

1,070.50

XLON

xeaN$huMCLr

04-Jul-2025

14:39:53

258

1,070.50

XLON

xeaN$huMCLt

04-Jul-2025

14:39:53

1,078

1,071.00

XLON

xeaN$huMCL$

04-Jul-2025

14:32:22

61

1,072.00

XLON

xeaN$huMDHH

04-Jul-2025

14:32:22

220

1,072.00

XLON

xeaN$huMDHJ

04-Jul-2025

14:31:56

4

1,072.00

XLON

xeaN$huMDPW

04-Jul-2025

14:31:56

262

1,072.00

XLON

xeaN$huMDUU

04-Jul-2025

14:31:53

162

1,072.00

XLON

xeaN$huMDPE

04-Jul-2025

14:31:53

482

1,072.00

XLON

xeaN$huMDPG

04-Jul-2025

14:31:53

354

1,072.00

XLON

xeaN$huMDPI

04-Jul-2025

14:31:53

301

1,072.00

XLON

xeaN$huMDOd

04-Jul-2025

14:31:53

482

1,072.00

XLON

xeaN$huMDOf

04-Jul-2025

14:31:53

218

1,071.50

XLON

xeaN$huMDOi

04-Jul-2025

14:31:53

860

1,071.50

XLON

xeaN$huMDOk

04-Jul-2025

14:29:51

279

1,072.00

XLON

xeaN$huMAv8

04-Jul-2025

14:23:13

175

1,071.50

XLON

xeaN$huMBp3

04-Jul-2025

14:23:13

555

1,071.50

XLON

xeaN$huMBp5

04-Jul-2025

14:23:13

138

1,071.50

XLON

xeaN$huMBp7

04-Jul-2025

14:20:41

61

1,071.00

XLON

xeaN$huMB0k

04-Jul-2025

14:20:41

414

1,071.00

XLON

xeaN$huMB0m

04-Jul-2025

14:20:41

346

1,071.00

XLON

xeaN$huMB0o

04-Jul-2025

14:20:41

482

1,071.00

XLON

xeaN$huMB0q

04-Jul-2025

14:20:41

472

1,071.00

XLON

xeaN$huMB0z

04-Jul-2025

14:20:41

1,078

1,071.50

XLON

xeaN$huMB0$

04-Jul-2025

14:16:44

1,041

1,072.00

XLON

xeaN$huM8Wo

04-Jul-2025

14:16:44

24

1,072.00

XLON

xeaN$huM8Wq

04-Jul-2025

14:16:44

3,027

1,072.00

XLON

xeaN$huM8Ws

04-Jul-2025

14:16:44

13

1,072.00

XLON

xeaN$huM8Wu

04-Jul-2025

14:15:27

282

1,071.00

XLON

xeaN$huM8gD

04-Jul-2025

14:15:27

272

1,071.00

XLON

xeaN$huM8gF

04-Jul-2025

14:15:27

482

1,071.00

XLON

xeaN$huM8gH

04-Jul-2025

14:10:53

480

1,070.00

XLON

xeaN$huM8Af

04-Jul-2025

14:09:21

30

1,069.50

XLON

xeaN$huM8Oe

04-Jul-2025

14:00:50

1

1,069.00

XLON

xeaN$huNsYH

04-Jul-2025

13:58:14

608

1,068.50

XLON

xeaN$huNs7l

04-Jul-2025

13:58:14

317

1,068.50

XLON

xeaN$huNs7n

04-Jul-2025

13:52:10

11

1,068.00

XLON

xeaN$huNteU

04-Jul-2025

13:47:08

442

1,068.00

XLON

xeaN$huNqDg

04-Jul-2025

13:45:10

377

1,068.00

XLON

xeaN$huNqSK

04-Jul-2025

13:41:19

1,189

1,068.00

XLON

xeaN$huNrsh

04-Jul-2025

13:41:19

425

1,068.50

XLON

xeaN$huNrso

04-Jul-2025

13:41:19

385

1,068.50

XLON

xeaN$huNrsq

04-Jul-2025

13:41:19

162

1,068.50

XLON

xeaN$huNrss

04-Jul-2025

13:37:18

303

1,068.50

XLON

xeaN$huNrT3

04-Jul-2025

13:37:18

817

1,068.50

XLON

xeaN$huNrT9

04-Jul-2025

13:29:14

300

1,068.00

XLON

xeaN$huNoLJ

04-Jul-2025

13:29:14

550

1,068.00

XLON

xeaN$huNoLL

04-Jul-2025

13:29:14

747

1,068.00

XLON

xeaN$huNoLO

04-Jul-2025

13:16:20

566

1,066.50

XLON

xeaN$huNmco

04-Jul-2025

13:15:51

1,125

1,067.00

XLON

xeaN$huNmjF

04-Jul-2025

13:06:15

510

1,064.50

XLON

xeaN$huNnqm

04-Jul-2025

13:00:14

264

1,065.00

XLON

xeaN$huNnPF

04-Jul-2025

12:59:59

225

1,066.00

XLON

xeaN$huNnQy

04-Jul-2025

12:59:58

376

1,066.50

XLON

xeaN$huN@bd

04-Jul-2025

12:59:58

742

1,067.00

XLON

xeaN$huN@bi

04-Jul-2025

12:54:30

315

1,067.00

XLON

xeaN$huN@4e

04-Jul-2025

12:54:30

524

1,067.50

XLON

xeaN$huN@4j

04-Jul-2025

12:54:30

873

1,068.00

XLON

xeaN$huN@4x

04-Jul-2025

12:49:45

810

1,068.00

XLON

xeaN$huN$aW

04-Jul-2025

12:38:00

349

1,068.50

XLON

xeaN$huNyfC

04-Jul-2025

12:35:29

398

1,069.00

XLON

xeaN$huNy@a

04-Jul-2025

12:35:20

486

1,069.50

XLON

xeaN$huNyvq

04-Jul-2025

12:35:20

1,097

1,070.00

XLON

xeaN$huNyvE

04-Jul-2025

12:34:22

43

1,070.50

XLON

xeaN$huNy6a

04-Jul-2025

12:34:22

154

1,070.50

XLON

xeaN$huNy6e

04-Jul-2025

12:32:24

393

1,070.50

XLON

xeaN$huNyLc

04-Jul-2025

12:31:01

369

1,070.50

XLON

xeaN$huNyIm

04-Jul-2025

12:31:01

455

1,070.50

XLON

xeaN$huNyIz

04-Jul-2025

12:31:00

157

1,070.50

XLON

xeaN$huNyIO

04-Jul-2025

12:31:00

1,189

1,070.50

XLON

xeaN$huNyIG

04-Jul-2025

12:31:00

155

1,070.50

XLON

xeaN$huNyII

04-Jul-2025

12:31:00

435

1,070.50

XLON

xeaN$huNyIK

04-Jul-2025

12:30:09

98

1,070.00

XLON

xeaN$huNyPi

04-Jul-2025

12:20:00

561

1,069.50

XLON

xeaN$huNwlI

04-Jul-2025

12:15:05

149

1,070.00

XLON

xeaN$huNwLt

04-Jul-2025

12:08:13

248

1,069.50

XLON

xeaN$huNxEv

04-Jul-2025

12:07:50

306

1,070.00

XLON

xeaN$huNxAK

04-Jul-2025

12:07:50

223

1,070.00

XLON

xeaN$huNxAV

04-Jul-2025

12:07:50

437

1,070.00

XLON

xeaN$huNxLX

04-Jul-2025

12:07:50

27

1,070.00

XLON

xeaN$huNxLd

04-Jul-2025

12:07:50

437

1,070.00

XLON

xeaN$huNxLf

04-Jul-2025

12:07:50

353

1,070.00

XLON

xeaN$huNxLu

04-Jul-2025

12:07:50

437

1,070.00

XLON

xeaN$huNxLw

04-Jul-2025

12:07:50

303

1,070.00

XLON

xeaN$huNxLJ

04-Jul-2025

12:07:50

420

1,070.00

XLON

xeaN$huNxL2

04-Jul-2025

12:07:50

237

1,070.00

XLON

xeaN$huNxL4

04-Jul-2025

12:07:50

437

1,070.00

XLON

xeaN$huNxL6

04-Jul-2025

12:07:50

402

1,070.00

XLON

xeaN$huNxL8

04-Jul-2025

12:07:50

125

1,070.00

XLON

xeaN$huNxLA

04-Jul-2025

12:07:50

347

1,070.00

XLON

xeaN$huNxKj

04-Jul-2025

12:07:50

437

1,070.00

XLON

xeaN$huNxKl

04-Jul-2025

12:07:50

665

1,069.50

XLON

xeaN$huNxKq

04-Jul-2025

12:03:43

216

1,070.00

XLON

xeaN$huNu05

04-Jul-2025

12:03:43

130

1,070.00

XLON

xeaN$huNu0A

04-Jul-2025

12:03:43

529

1,070.00

XLON

xeaN$huNu0C

04-Jul-2025

12:00:51

69

1,068.50

XLON

xeaN$huNuNW

04-Jul-2025

11:55:47

602

1,069.00

XLON

xeaN$huNveg

04-Jul-2025

11:45:51

190

1,069.00

XLON

xeaN$huNcYH

04-Jul-2025

11:45:51

6

1,069.00

XLON

xeaN$huNcYJ

04-Jul-2025

11:45:51

1

1,069.00

XLON

xeaN$huNcYL

04-Jul-2025

11:45:51

87

1,069.00

XLON

xeaN$huNcYN

04-Jul-2025

11:45:51

584

1,069.00

XLON

xeaN$huNcYP

04-Jul-2025

11:45:50

5

1,069.00

XLON

xeaN$huNcYV

04-Jul-2025

11:45:50

584

1,069.00

XLON

xeaN$huNcjX

04-Jul-2025

11:45:50

501

1,069.00

XLON

xeaN$huNcjZ

04-Jul-2025

11:45:50

108

1,069.50

XLON

xeaN$huNcjf

04-Jul-2025

11:45:50

100

1,069.50

XLON

xeaN$huNcjh

04-Jul-2025

11:45:50

65

1,069.50

XLON

xeaN$huNcjj

04-Jul-2025

11:45:50

115

1,069.50

XLON

xeaN$huNcjl

04-Jul-2025

11:45:50

159

1,069.00

XLON

xeaN$huNcjn

04-Jul-2025

11:45:50

584

1,069.00

XLON

xeaN$huNcjp

04-Jul-2025

11:45:50

268

1,069.50

XLON

xeaN$huNcj6

04-Jul-2025

11:45:50

500

1,069.50

XLON

xeaN$huNcj8

04-Jul-2025

11:45:50

584

1,069.50

XLON

xeaN$huNcjA

04-Jul-2025

11:45:50

622

1,069.00

XLON

xeaN$huNcjH

04-Jul-2025

11:45:03

461

1,069.50

XLON

xeaN$huNcq6

04-Jul-2025

11:45:03

465

1,069.50

XLON

xeaN$huNcqP

04-Jul-2025

11:36:03

189

1,069.50

XLON

xeaN$huNdWQ

04-Jul-2025

11:36:03

174

1,069.50

XLON

xeaN$huNdWS

04-Jul-2025

11:31:34

323

1,069.50

XLON

xeaN$huNd0o

04-Jul-2025

11:31:34

279

1,069.50

XLON

xeaN$huNd0q

04-Jul-2025

11:08:30

770

1,067.00

XLON

xeaN$huNYYI

04-Jul-2025

11:04:07

259

1,067.50

XLON

xeaN$huNY2H

04-Jul-2025

11:04:07

489

1,067.50

XLON

xeaN$huNY2J

04-Jul-2025

11:00:29

371

1,067.50

XLON

xeaN$huNYRC

04-Jul-2025

11:00:27

533

1,068.00

XLON

xeaN$huNYRJ

04-Jul-2025

10:59:30

847

1,068.50

XLON

xeaN$huNZib

04-Jul-2025

10:58:31

429

1,069.00

XLON

xeaN$huNZhx

04-Jul-2025

10:58:30

75

1,069.00

XLON

xeaN$huNZh2

04-Jul-2025

10:58:30

439

1,069.00

XLON

xeaN$huNZh4

04-Jul-2025

10:55:34

757

1,068.50

XLON

xeaN$huNZDK

04-Jul-2025

10:55:34

252

1,068.50

XLON

xeaN$huNZDM

04-Jul-2025

10:55:34

24

1,068.50

XLON

xeaN$huNZDO

04-Jul-2025

10:55:34

389

1,068.50

XLON

xeaN$huNZDQ

04-Jul-2025

10:55:34

531

1,068.50

XLON

xeaN$huNZDS

04-Jul-2025

10:55:34

418

1,068.50

XLON

xeaN$huNZCe

04-Jul-2025

10:55:34

315

1,068.00

XLON

xeaN$huNZCg

04-Jul-2025

10:55:34

165

1,068.00

XLON

xeaN$huNZCi

04-Jul-2025

10:55:34

499

1,068.00

XLON

xeaN$huNZCo

04-Jul-2025

10:48:02

304

1,068.50

XLON

xeaN$huNWJI

04-Jul-2025

10:37:27

504

1,068.00

XLON

xeaN$huNXR7

04-Jul-2025

10:37:27

27

1,068.00

XLON

xeaN$huNXR9

04-Jul-2025

10:35:20

531

1,068.00

XLON

xeaN$huNkqI

04-Jul-2025

10:33:25

277

1,068.00

XLON

xeaN$huNk45

04-Jul-2025

10:33:25

119

1,068.00

XLON

xeaN$huNk47

04-Jul-2025

10:30:45

153

1,068.00

XLON

xeaN$huNkKK

04-Jul-2025

10:30:45

708

1,068.00

XLON

xeaN$huNkKM

04-Jul-2025

10:30:45

330

1,068.00

XLON

xeaN$huNkKO

04-Jul-2025

10:30:45

222

1,068.00

XLON

xeaN$huNkKQ

04-Jul-2025

10:30:45

373

1,068.00

XLON

xeaN$huNkNW

04-Jul-2025

10:30:45

390

1,068.00

XLON

xeaN$huNkNc

04-Jul-2025

10:30:45

300

1,068.00

XLON

xeaN$huNkNe

04-Jul-2025

10:30:45

594

1,068.00

XLON

xeaN$huNkNg

04-Jul-2025

10:30:45

220

1,068.00

XLON

xeaN$huNkNq

04-Jul-2025

10:30:45

322

1,068.00

XLON

xeaN$huNkNs

04-Jul-2025

10:20:10

119

1,067.50

XLON

xeaN$huNiYG

04-Jul-2025

10:20:10

240

1,067.50

XLON

xeaN$huNiYI

04-Jul-2025

10:18:25

121

1,067.50

XLON

xeaN$huNirI

04-Jul-2025

10:18:25

225

1,067.50

XLON

xeaN$huNirK

04-Jul-2025

10:17:57

388

1,067.50

XLON

xeaN$huNioe

04-Jul-2025

10:17:57

401

1,067.50

XLON

xeaN$huNiog

04-Jul-2025

10:17:57

192

1,067.50

XLON

xeaN$huNioi

04-Jul-2025

10:07:43

479

1,067.00

XLON

xeaN$huNjJC

04-Jul-2025

10:07:43

32

1,067.00

XLON

xeaN$huNjJE

04-Jul-2025

10:01:29

655

1,067.00

XLON

xeaN$huNhdk

04-Jul-2025

09:57:43

612

1,067.00

XLON

xeaN$huNh@P

04-Jul-2025

09:55:58

309

1,067.50

XLON

xeaN$huNh3F

04-Jul-2025

09:54:47

242

1,067.50

XLON

xeaN$huNhNl

04-Jul-2025

09:53:07

436

1,067.00

XLON

xeaN$huNhOn

04-Jul-2025

09:50:57

562

1,067.50

XLON

xeaN$huNeqt

04-Jul-2025

09:50:57

300

1,068.00

XLON

xeaN$huNeq$

04-Jul-2025

09:50:57

677

1,068.00

XLON

xeaN$huNeq4

04-Jul-2025

09:45:54

220

1,068.50

XLON

xeaN$huNeQU

04-Jul-2025

09:45:09

740

1,069.00

XLON

xeaN$huNfjs

04-Jul-2025

09:45:06

143

1,069.50

XLON

xeaN$huNfjH

04-Jul-2025

09:45:06

18

1,069.50

XLON

xeaN$huNfjJ

04-Jul-2025

09:45:06

453

1,069.50

XLON

xeaN$huNfjL

04-Jul-2025

09:45:06

306

1,069.50

XLON

xeaN$huNfjV

04-Jul-2025

09:45:06

148

1,069.50

XLON

xeaN$huNfiX

04-Jul-2025

09:42:35

372

1,069.50

XLON

xeaN$huNf6a

04-Jul-2025

09:42:35

133

1,069.50

XLON

xeaN$huNf6n

04-Jul-2025

09:42:35

453

1,069.50

XLON

xeaN$huNf6p

04-Jul-2025

09:42:35

124

1,069.50

XLON

xeaN$huNf6r

04-Jul-2025

09:41:13

432

1,069.50

XLON

xeaN$huNfGJ

04-Jul-2025

09:35:40

441

1,069.50

XLON

xeaN$huNNXK

04-Jul-2025

09:35:40

38

1,069.50

XLON

xeaN$huNNXM

04-Jul-2025

09:34:41

366

1,070.00

XLON

xeaN$huNNsQ

04-Jul-2025

09:33:24

189

1,070.00

XLON

xeaN$huNN12

04-Jul-2025

09:33:24

599

1,069.50

XLON

xeaN$huNN18

04-Jul-2025

09:31:41

432

1,070.00

XLON

xeaN$huNNQW

04-Jul-2025

09:25:59

313

1,070.00

XLON

xeaN$huNKPB

04-Jul-2025

09:23:59

326

1,070.50

XLON

xeaN$huNLsY

04-Jul-2025

09:23:32

446

1,071.00

XLON

xeaN$huNLoB

04-Jul-2025

09:22:37

144

1,071.00

XLON

xeaN$huNL5p

04-Jul-2025

09:22:37

453

1,071.00

XLON

xeaN$huNL5r

04-Jul-2025

09:22:37

111

1,071.00

XLON

xeaN$huNL5t

04-Jul-2025

09:19:29

532

1,070.50

XLON

xeaN$huNIia

04-Jul-2025

09:18:19

766

1,071.00

XLON

xeaN$huNIsM

04-Jul-2025

09:13:57

311

1,071.00

XLON

xeaN$huNJcs

04-Jul-2025

09:13:57

311

1,071.50

XLON

xeaN$huNJc@

04-Jul-2025

09:13:46

445

1,072.00

XLON

xeaN$huNJXB

04-Jul-2025

09:13:46

25

1,072.50

XLON

xeaN$huNJXJ

04-Jul-2025

09:13:46

387

1,072.50

XLON

xeaN$huNJXL

04-Jul-2025

09:13:46

361

1,072.50

XLON

xeaN$huNJXN

04-Jul-2025

09:12:40

92

1,072.50

XLON

xeaN$huNJrb

04-Jul-2025

09:12:40

148

1,072.50

XLON

xeaN$huNJrd

04-Jul-2025

09:12:40

432

1,072.00

XLON

xeaN$huNJrj

04-Jul-2025

09:10:05

183

1,072.50

XLON

xeaN$huNJFR

04-Jul-2025

09:10:05

584

1,072.50

XLON

xeaN$huNJEZ

04-Jul-2025

09:10:05

453

1,072.50

XLON

xeaN$huNJEd

04-Jul-2025

09:10:05

145

1,072.50

XLON

xeaN$huNJEf

04-Jul-2025

09:01:41

650

1,072.50

XLON

xeaN$huNGMt

04-Jul-2025

08:59:06

282

1,073.50

XLON

xeaN$huNHEX

04-Jul-2025

08:59:06

498

1,073.50

XLON

xeaN$huNHEZ

04-Jul-2025

08:59:05

93

1,073.50

XLON

xeaN$huNHEf

04-Jul-2025

08:59:05

389

1,073.50

XLON

xeaN$huNHEh

04-Jul-2025

08:59:05

265

1,073.50

XLON

xeaN$huNHEj

04-Jul-2025

08:59:05

221

1,073.50

XLON

xeaN$huNHEl

04-Jul-2025

08:59:05

100

1,073.50

XLON

xeaN$huNHEn

04-Jul-2025

08:59:05

207

1,073.50

XLON

xeaN$huNHEp

04-Jul-2025

08:59:05

103

1,073.50

XLON

xeaN$huNHEr

04-Jul-2025

08:59:05

350

1,073.50

XLON

xeaN$huNHE1

04-Jul-2025

08:59:05

119

1,073.50

XLON

xeaN$huNHE3

04-Jul-2025

08:59:05

187

1,073.00

XLON

xeaN$huNHE9

04-Jul-2025

08:59:05

245

1,073.00

XLON

xeaN$huNHEB

04-Jul-2025

08:52:06

113

1,073.50

XLON

xeaN$huNURW

04-Jul-2025

08:52:06

453

1,073.50

XLON

xeaN$huNURY

04-Jul-2025

08:43:21

861

1,072.50

XLON

xeaN$huNSvl

04-Jul-2025

08:43:21

398

1,073.00

XLON

xeaN$huNSvr

04-Jul-2025

08:43:21

122

1,073.00

XLON

xeaN$huNSvt

04-Jul-2025

08:36:15

434

1,073.00

XLON

xeaN$huNTDM

04-Jul-2025

08:35:25

755

1,073.00

XLON

xeaN$huNTMH

04-Jul-2025

08:29:51

275

1,073.00

XLON

xeaN$huNRXf

04-Jul-2025

08:29:41

456

1,073.50

XLON

xeaN$huNRYC

04-Jul-2025

08:29:00

137

1,074.50

XLON

xeaN$huNRga

04-Jul-2025

08:29:00

139

1,074.50

XLON

xeaN$huNRgc

04-Jul-2025

08:29:00

383

1,074.50

XLON

xeaN$huNRge

04-Jul-2025

08:29:00

542

1,074.50

XLON

xeaN$huNRgg

04-Jul-2025

08:29:00

189

1,074.50

XLON

xeaN$huNRgm

04-Jul-2025

08:29:00

100

1,074.50

XLON

xeaN$huNRgo

04-Jul-2025

08:29:00

482

1,074.50

XLON

xeaN$huNRgq

04-Jul-2025

08:29:00

104

1,074.50

XLON

xeaN$huNRgs

04-Jul-2025

08:29:00

196

1,074.50

XLON

xeaN$huNRg0

04-Jul-2025

08:29:00

153

1,074.50

XLON

xeaN$huNRg2

04-Jul-2025

08:29:00

432

1,074.00

XLON

xeaN$huNRgB

04-Jul-2025

08:27:49

144

1,074.50

XLON

xeaN$huNRx6

04-Jul-2025

08:25:10

299

1,074.50

XLON

xeaN$huNOjH

04-Jul-2025

08:25:10

340

1,074.50

XLON

xeaN$huNOjI

04-Jul-2025

08:25:10

432

1,074.00

XLON

xeaN$huNOjS

04-Jul-2025

08:11:53

432

1,071.50

XLON

xeaN$huN4vb

04-Jul-2025

08:11:51

432

1,072.00

XLON

xeaN$huN4xd

04-Jul-2025

08:10:50

432

1,072.50

XLON

xeaN$huN4Iw

04-Jul-2025

08:09:23

141

1,072.50

XLON

xeaN$huN5pH

04-Jul-2025

08:09:23

100

1,072.50

XLON

xeaN$huN5pJ

04-Jul-2025

08:09:23

58

1,072.50

XLON

xeaN$huN5pL

04-Jul-2025

08:09:23

355

1,072.00

XLON

xeaN$huN5pO

04-Jul-2025

08:08:23

311

1,072.00

XLON

xeaN$huN5Fv

04-Jul-2025

08:08:23

260

1,072.00

XLON

xeaN$huN5F3

04-Jul-2025

08:06:42

226

1,072.00

XLON

xeaN$huN5Qr

04-Jul-2025

08:06:42

218

1,072.50

XLON

xeaN$huN5Qs

04-Jul-2025

08:06:42

240

1,072.00

XLON

xeaN$huN5Qu

04-Jul-2025

08:06:42

372

1,072.00

XLON

xeaN$huN5Qw

04-Jul-2025

08:06:42

300

1,072.50

XLON

xeaN$huN5Q5

04-Jul-2025

08:06:42

42

1,073.00

XLON

xeaN$huN5Q7

04-Jul-2025

08:06:42

390

1,073.00

XLON

xeaN$huN5Q9

04-Jul-2025

08:02:58

719

1,074.00

XLON

xeaN$huN2JQ

04-Jul-2025

08:02:58

190

1,074.00

XLON

xeaN$huN2JS

04-Jul-2025

08:02:58

300

1,074.00

XLON

xeaN$huN2JU

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDRSSGDGUS

Related Shares:

Pearson
FTSE 100 Latest
Value8,975.66
Change0.00