7th Jul 2025 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 04 July 2025 |
Aggregate number of ordinary shares of 25 pence each purchased: | 162,799 |
Lowest price paid per share: | 1,064.50p |
Highest price paid per share: | 1,074.50p |
Average price paid per share: | 1,070.17p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04-July-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,070.17 | 162,799 | 1,064.50 | 1,074.50 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
04-Jul-2025 | 16:26:09 | 29 | 1,069.00 | XLON | xeaN$huMHE5 |
04-Jul-2025 | 16:26:09 | 820 | 1,069.00 | XLON | xeaN$huMHE7 |
04-Jul-2025 | 16:25:35 | 575 | 1,069.00 | XLON | xeaN$huMHBc |
04-Jul-2025 | 16:25:20 | 1,078 | 1,068.50 | XLON | xeaN$huMHBt |
04-Jul-2025 | 16:23:56 | 555 | 1,069.00 | XLON | xeaN$huMHKH |
04-Jul-2025 | 16:21:26 | 1,516 | 1,068.00 | XLON | xeaN$huMHT@ |
04-Jul-2025 | 16:21:26 | 164 | 1,068.00 | XLON | xeaN$huMHTy |
04-Jul-2025 | 16:20:51 | 385 | 1,068.50 | XLON | xeaN$huMHUn |
04-Jul-2025 | 16:20:51 | 1,078 | 1,068.00 | XLON | xeaN$huMHUq |
04-Jul-2025 | 16:20:22 | 1,078 | 1,068.50 | XLON | xeaN$huMHOb |
04-Jul-2025 | 16:17:35 | 190 | 1,068.50 | XLON | xeaN$huMUew |
04-Jul-2025 | 16:17:35 | 592 | 1,068.50 | XLON | xeaN$huMUey |
04-Jul-2025 | 16:17:35 | 706 | 1,068.50 | XLON | xeaN$huMUe@ |
04-Jul-2025 | 16:17:35 | 17 | 1,068.00 | XLON | xeaN$huMUe4 |
04-Jul-2025 | 16:12:39 | 746 | 1,068.00 | XLON | xeaN$huMUAH |
04-Jul-2025 | 16:12:27 | 616 | 1,068.50 | XLON | xeaN$huMUKX |
04-Jul-2025 | 16:12:27 | 302 | 1,068.50 | XLON | xeaN$huMUKZ |
04-Jul-2025 | 16:11:08 | 1,088 | 1,068.50 | XLON | xeaN$huMVbq |
04-Jul-2025 | 16:10:49 | 32 | 1,068.50 | XLON | xeaN$huMVXl |
04-Jul-2025 | 16:10:37 | 1,700 | 1,069.00 | XLON | xeaN$huMVWy |
04-Jul-2025 | 16:09:25 | 629 | 1,070.00 | XLON | xeaN$huMVfM |
04-Jul-2025 | 16:09:25 | 3 | 1,070.00 | XLON | xeaN$huMVfO |
04-Jul-2025 | 16:09:25 | 68 | 1,069.50 | XLON | xeaN$huMVfV |
04-Jul-2025 | 16:09:25 | 187 | 1,069.50 | XLON | xeaN$huMVeX |
04-Jul-2025 | 16:09:25 | 1,434 | 1,070.00 | XLON | xeaN$huMVen |
04-Jul-2025 | 16:09:25 | 583 | 1,070.00 | XLON | xeaN$huMVep |
04-Jul-2025 | 16:09:25 | 605 | 1,070.00 | XLON | xeaN$huMVer |
04-Jul-2025 | 16:05:46 | 885 | 1,069.00 | XLON | xeaN$huMV2@ |
04-Jul-2025 | 16:05:46 | 193 | 1,069.00 | XLON | xeaN$huMV20 |
04-Jul-2025 | 16:05:45 | 1,078 | 1,069.00 | XLON | xeaN$huMV2B |
04-Jul-2025 | 16:01:42 | 214 | 1,069.50 | XLON | xeaN$huMSak |
04-Jul-2025 | 16:01:42 | 261 | 1,069.50 | XLON | xeaN$huMSam |
04-Jul-2025 | 16:00:41 | 338 | 1,070.00 | XLON | xeaN$huMSXL |
04-Jul-2025 | 16:00:01 | 174 | 1,070.50 | XLON | xeaN$huMSYK |
04-Jul-2025 | 16:00:01 | 246 | 1,070.50 | XLON | xeaN$huMSYM |
04-Jul-2025 | 16:00:01 | 711 | 1,071.00 | XLON | xeaN$huMSYO |
04-Jul-2025 | 16:00:01 | 243 | 1,071.00 | XLON | xeaN$huMSYQ |
04-Jul-2025 | 15:58:54 | 826 | 1,071.50 | XLON | xeaN$huMSh3 |
04-Jul-2025 | 15:58:54 | 861 | 1,071.50 | XLON | xeaN$huMSh5 |
04-Jul-2025 | 15:58:54 | 388 | 1,072.50 | XLON | xeaN$huMShB |
04-Jul-2025 | 15:58:54 | 342 | 1,072.50 | XLON | xeaN$huMShD |
04-Jul-2025 | 15:57:55 | 413 | 1,072.50 | XLON | xeaN$huMStE |
04-Jul-2025 | 15:57:55 | 109 | 1,072.50 | XLON | xeaN$huMStG |
04-Jul-2025 | 15:56:56 | 430 | 1,072.50 | XLON | xeaN$huMSzg |
04-Jul-2025 | 15:56:56 | 243 | 1,072.50 | XLON | xeaN$huMSzl |
04-Jul-2025 | 15:56:26 | 463 | 1,072.50 | XLON | xeaN$huMS@i |
04-Jul-2025 | 15:56:26 | 29 | 1,072.50 | XLON | xeaN$huMS@k |
04-Jul-2025 | 15:54:30 | 438 | 1,071.50 | XLON | xeaN$huMS3C |
04-Jul-2025 | 15:54:30 | 927 | 1,071.50 | XLON | xeaN$huMS3E |
04-Jul-2025 | 15:51:14 | 706 | 1,072.00 | XLON | xeaN$huMTej |
04-Jul-2025 | 15:51:02 | 354 | 1,071.50 | XLON | xeaN$huMTrD |
04-Jul-2025 | 15:51:02 | 724 | 1,071.50 | XLON | xeaN$huMTrF |
04-Jul-2025 | 15:48:06 | 443 | 1,071.00 | XLON | xeaN$huMTVX |
04-Jul-2025 | 15:48:06 | 422 | 1,071.50 | XLON | xeaN$huMTVZ |
04-Jul-2025 | 15:48:06 | 385 | 1,071.50 | XLON | xeaN$huMTSV |
04-Jul-2025 | 15:48:06 | 358 | 1,071.50 | XLON | xeaN$huMTVi |
04-Jul-2025 | 15:48:06 | 550 | 1,071.50 | XLON | xeaN$huMTVk |
04-Jul-2025 | 15:48:06 | 1,078 | 1,071.50 | XLON | xeaN$huMTVq |
04-Jul-2025 | 15:47:24 | 1,078 | 1,072.00 | XLON | xeaN$huMQlb |
04-Jul-2025 | 15:45:03 | 560 | 1,072.50 | XLON | xeaN$huMQTd |
04-Jul-2025 | 15:44:43 | 436 | 1,072.50 | XLON | xeaN$huMQUL |
04-Jul-2025 | 15:33:15 | 648 | 1,071.00 | XLON | xeaN$huM6V$ |
04-Jul-2025 | 15:33:15 | 996 | 1,071.00 | XLON | xeaN$huM6V1 |
04-Jul-2025 | 15:33:14 | 1,645 | 1,071.50 | XLON | xeaN$huM6VH |
04-Jul-2025 | 15:32:05 | 690 | 1,072.00 | XLON | xeaN$huM7f8 |
04-Jul-2025 | 15:32:05 | 1,225 | 1,072.00 | XLON | xeaN$huM7fE |
04-Jul-2025 | 15:32:05 | 412 | 1,072.00 | XLON | xeaN$huM7fG |
04-Jul-2025 | 15:32:05 | 661 | 1,072.00 | XLON | xeaN$huM7fI |
04-Jul-2025 | 15:32:05 | 45 | 1,072.00 | XLON | xeaN$huM7fO |
04-Jul-2025 | 15:32:05 | 410 | 1,072.00 | XLON | xeaN$huM7fQ |
04-Jul-2025 | 15:32:05 | 769 | 1,072.00 | XLON | xeaN$huM7fS |
04-Jul-2025 | 15:29:53 | 80 | 1,070.50 | XLON | xeaN$huM77g |
04-Jul-2025 | 15:29:53 | 750 | 1,070.50 | XLON | xeaN$huM77i |
04-Jul-2025 | 15:29:53 | 1,078 | 1,070.50 | XLON | xeaN$huM77o |
04-Jul-2025 | 15:21:32 | 56 | 1,070.50 | XLON | xeaN$huM481 |
04-Jul-2025 | 15:21:32 | 101 | 1,070.50 | XLON | xeaN$huM483 |
04-Jul-2025 | 15:21:32 | 4 | 1,070.50 | XLON | xeaN$huM485 |
04-Jul-2025 | 15:21:32 | 706 | 1,070.50 | XLON | xeaN$huM487 |
04-Jul-2025 | 15:15:01 | 243 | 1,070.00 | XLON | xeaN$huM5Kg |
04-Jul-2025 | 15:15:00 | 463 | 1,070.00 | XLON | xeaN$huM5Ki |
04-Jul-2025 | 15:14:28 | 576 | 1,070.00 | XLON | xeaN$huM5T6 |
04-Jul-2025 | 15:14:28 | 109 | 1,070.00 | XLON | xeaN$huM5T8 |
04-Jul-2025 | 15:14:27 | 402 | 1,070.50 | XLON | xeaN$huM5TF |
04-Jul-2025 | 15:14:27 | 562 | 1,070.50 | XLON | xeaN$huM5TH |
04-Jul-2025 | 15:14:27 | 600 | 1,070.50 | XLON | xeaN$huM5TJ |
04-Jul-2025 | 15:14:27 | 1,033 | 1,070.50 | XLON | xeaN$huM5TP |
04-Jul-2025 | 15:07:55 | 2 | 1,070.00 | XLON | xeaN$huM2QJ |
04-Jul-2025 | 15:07:55 | 405 | 1,070.00 | XLON | xeaN$huM2QL |
04-Jul-2025 | 15:07:36 | 294 | 1,070.50 | XLON | xeaN$huM3W$ |
04-Jul-2025 | 15:07:01 | 595 | 1,071.00 | XLON | xeaN$huM3gB |
04-Jul-2025 | 15:05:33 | 872 | 1,070.50 | XLON | xeaN$huM36t |
04-Jul-2025 | 15:05:14 | 469 | 1,071.00 | XLON | xeaN$huM3Dv |
04-Jul-2025 | 15:05:14 | 1,098 | 1,071.00 | XLON | xeaN$huM3Dx |
04-Jul-2025 | 14:59:48 | 702 | 1,069.50 | XLON | xeaN$huM0Iv |
04-Jul-2025 | 14:58:44 | 995 | 1,070.00 | XLON | xeaN$huM1iq |
04-Jul-2025 | 14:56:23 | 929 | 1,070.00 | XLON | xeaN$huM163 |
04-Jul-2025 | 14:54:49 | 91 | 1,069.00 | XLON | xeaN$huM1AW |
04-Jul-2025 | 14:54:49 | 762 | 1,069.00 | XLON | xeaN$huM1BU |
04-Jul-2025 | 14:54:00 | 219 | 1,069.00 | XLON | xeaN$huM1G3 |
04-Jul-2025 | 14:53:32 | 24 | 1,069.00 | XLON | xeaN$huM1Ty |
04-Jul-2025 | 14:53:29 | 393 | 1,069.50 | XLON | xeaN$huM1TI |
04-Jul-2025 | 14:53:29 | 1,254 | 1,069.50 | XLON | xeaN$huM1TK |
04-Jul-2025 | 14:53:01 | 260 | 1,070.00 | XLON | xeaN$huM1RI |
04-Jul-2025 | 14:53:01 | 304 | 1,070.00 | XLON | xeaN$huM1RK |
04-Jul-2025 | 14:52:02 | 298 | 1,070.00 | XLON | xeaN$huMEYD |
04-Jul-2025 | 14:52:02 | 91 | 1,070.00 | XLON | xeaN$huMEYF |
04-Jul-2025 | 14:46:13 | 438 | 1,069.00 | XLON | xeaN$huMERd |
04-Jul-2025 | 14:46:13 | 168 | 1,069.00 | XLON | xeaN$huMERf |
04-Jul-2025 | 14:44:58 | 549 | 1,069.50 | XLON | xeaN$huMFky |
04-Jul-2025 | 14:44:58 | 61 | 1,069.50 | XLON | xeaN$huMFk@ |
04-Jul-2025 | 14:44:58 | 114 | 1,070.00 | XLON | xeaN$huMFk2 |
04-Jul-2025 | 14:44:58 | 830 | 1,070.00 | XLON | xeaN$huMFk4 |
04-Jul-2025 | 14:43:16 | 870 | 1,070.50 | XLON | xeaN$huMF7b |
04-Jul-2025 | 14:43:15 | 731 | 1,070.50 | XLON | xeaN$huMF70 |
04-Jul-2025 | 14:43:15 | 549 | 1,071.00 | XLON | xeaN$huMF75 |
04-Jul-2025 | 14:43:15 | 163 | 1,070.50 | XLON | xeaN$huMF77 |
04-Jul-2025 | 14:40:03 | 284 | 1,069.50 | XLON | xeaN$huMC8A |
04-Jul-2025 | 14:39:59 | 452 | 1,070.00 | XLON | xeaN$huMCB$ |
04-Jul-2025 | 14:39:59 | 20 | 1,070.00 | XLON | xeaN$huMCBz |
04-Jul-2025 | 14:39:53 | 281 | 1,070.50 | XLON | xeaN$huMCLc |
04-Jul-2025 | 14:39:53 | 302 | 1,070.50 | XLON | xeaN$huMCLe |
04-Jul-2025 | 14:39:53 | 544 | 1,070.50 | XLON | xeaN$huMCLg |
04-Jul-2025 | 14:39:53 | 165 | 1,070.50 | XLON | xeaN$huMCLi |
04-Jul-2025 | 14:39:53 | 602 | 1,070.50 | XLON | xeaN$huMCLk |
04-Jul-2025 | 14:39:53 | 820 | 1,070.50 | XLON | xeaN$huMCLr |
04-Jul-2025 | 14:39:53 | 258 | 1,070.50 | XLON | xeaN$huMCLt |
04-Jul-2025 | 14:39:53 | 1,078 | 1,071.00 | XLON | xeaN$huMCL$ |
04-Jul-2025 | 14:32:22 | 61 | 1,072.00 | XLON | xeaN$huMDHH |
04-Jul-2025 | 14:32:22 | 220 | 1,072.00 | XLON | xeaN$huMDHJ |
04-Jul-2025 | 14:31:56 | 4 | 1,072.00 | XLON | xeaN$huMDPW |
04-Jul-2025 | 14:31:56 | 262 | 1,072.00 | XLON | xeaN$huMDUU |
04-Jul-2025 | 14:31:53 | 162 | 1,072.00 | XLON | xeaN$huMDPE |
04-Jul-2025 | 14:31:53 | 482 | 1,072.00 | XLON | xeaN$huMDPG |
04-Jul-2025 | 14:31:53 | 354 | 1,072.00 | XLON | xeaN$huMDPI |
04-Jul-2025 | 14:31:53 | 301 | 1,072.00 | XLON | xeaN$huMDOd |
04-Jul-2025 | 14:31:53 | 482 | 1,072.00 | XLON | xeaN$huMDOf |
04-Jul-2025 | 14:31:53 | 218 | 1,071.50 | XLON | xeaN$huMDOi |
04-Jul-2025 | 14:31:53 | 860 | 1,071.50 | XLON | xeaN$huMDOk |
04-Jul-2025 | 14:29:51 | 279 | 1,072.00 | XLON | xeaN$huMAv8 |
04-Jul-2025 | 14:23:13 | 175 | 1,071.50 | XLON | xeaN$huMBp3 |
04-Jul-2025 | 14:23:13 | 555 | 1,071.50 | XLON | xeaN$huMBp5 |
04-Jul-2025 | 14:23:13 | 138 | 1,071.50 | XLON | xeaN$huMBp7 |
04-Jul-2025 | 14:20:41 | 61 | 1,071.00 | XLON | xeaN$huMB0k |
04-Jul-2025 | 14:20:41 | 414 | 1,071.00 | XLON | xeaN$huMB0m |
04-Jul-2025 | 14:20:41 | 346 | 1,071.00 | XLON | xeaN$huMB0o |
04-Jul-2025 | 14:20:41 | 482 | 1,071.00 | XLON | xeaN$huMB0q |
04-Jul-2025 | 14:20:41 | 472 | 1,071.00 | XLON | xeaN$huMB0z |
04-Jul-2025 | 14:20:41 | 1,078 | 1,071.50 | XLON | xeaN$huMB0$ |
04-Jul-2025 | 14:16:44 | 1,041 | 1,072.00 | XLON | xeaN$huM8Wo |
04-Jul-2025 | 14:16:44 | 24 | 1,072.00 | XLON | xeaN$huM8Wq |
04-Jul-2025 | 14:16:44 | 3,027 | 1,072.00 | XLON | xeaN$huM8Ws |
04-Jul-2025 | 14:16:44 | 13 | 1,072.00 | XLON | xeaN$huM8Wu |
04-Jul-2025 | 14:15:27 | 282 | 1,071.00 | XLON | xeaN$huM8gD |
04-Jul-2025 | 14:15:27 | 272 | 1,071.00 | XLON | xeaN$huM8gF |
04-Jul-2025 | 14:15:27 | 482 | 1,071.00 | XLON | xeaN$huM8gH |
04-Jul-2025 | 14:10:53 | 480 | 1,070.00 | XLON | xeaN$huM8Af |
04-Jul-2025 | 14:09:21 | 30 | 1,069.50 | XLON | xeaN$huM8Oe |
04-Jul-2025 | 14:00:50 | 1 | 1,069.00 | XLON | xeaN$huNsYH |
04-Jul-2025 | 13:58:14 | 608 | 1,068.50 | XLON | xeaN$huNs7l |
04-Jul-2025 | 13:58:14 | 317 | 1,068.50 | XLON | xeaN$huNs7n |
04-Jul-2025 | 13:52:10 | 11 | 1,068.00 | XLON | xeaN$huNteU |
04-Jul-2025 | 13:47:08 | 442 | 1,068.00 | XLON | xeaN$huNqDg |
04-Jul-2025 | 13:45:10 | 377 | 1,068.00 | XLON | xeaN$huNqSK |
04-Jul-2025 | 13:41:19 | 1,189 | 1,068.00 | XLON | xeaN$huNrsh |
04-Jul-2025 | 13:41:19 | 425 | 1,068.50 | XLON | xeaN$huNrso |
04-Jul-2025 | 13:41:19 | 385 | 1,068.50 | XLON | xeaN$huNrsq |
04-Jul-2025 | 13:41:19 | 162 | 1,068.50 | XLON | xeaN$huNrss |
04-Jul-2025 | 13:37:18 | 303 | 1,068.50 | XLON | xeaN$huNrT3 |
04-Jul-2025 | 13:37:18 | 817 | 1,068.50 | XLON | xeaN$huNrT9 |
04-Jul-2025 | 13:29:14 | 300 | 1,068.00 | XLON | xeaN$huNoLJ |
04-Jul-2025 | 13:29:14 | 550 | 1,068.00 | XLON | xeaN$huNoLL |
04-Jul-2025 | 13:29:14 | 747 | 1,068.00 | XLON | xeaN$huNoLO |
04-Jul-2025 | 13:16:20 | 566 | 1,066.50 | XLON | xeaN$huNmco |
04-Jul-2025 | 13:15:51 | 1,125 | 1,067.00 | XLON | xeaN$huNmjF |
04-Jul-2025 | 13:06:15 | 510 | 1,064.50 | XLON | xeaN$huNnqm |
04-Jul-2025 | 13:00:14 | 264 | 1,065.00 | XLON | xeaN$huNnPF |
04-Jul-2025 | 12:59:59 | 225 | 1,066.00 | XLON | xeaN$huNnQy |
04-Jul-2025 | 12:59:58 | 376 | 1,066.50 | XLON | xeaN$huN@bd |
04-Jul-2025 | 12:59:58 | 742 | 1,067.00 | XLON | xeaN$huN@bi |
04-Jul-2025 | 12:54:30 | 315 | 1,067.00 | XLON | xeaN$huN@4e |
04-Jul-2025 | 12:54:30 | 524 | 1,067.50 | XLON | xeaN$huN@4j |
04-Jul-2025 | 12:54:30 | 873 | 1,068.00 | XLON | xeaN$huN@4x |
04-Jul-2025 | 12:49:45 | 810 | 1,068.00 | XLON | xeaN$huN$aW |
04-Jul-2025 | 12:38:00 | 349 | 1,068.50 | XLON | xeaN$huNyfC |
04-Jul-2025 | 12:35:29 | 398 | 1,069.00 | XLON | xeaN$huNy@a |
04-Jul-2025 | 12:35:20 | 486 | 1,069.50 | XLON | xeaN$huNyvq |
04-Jul-2025 | 12:35:20 | 1,097 | 1,070.00 | XLON | xeaN$huNyvE |
04-Jul-2025 | 12:34:22 | 43 | 1,070.50 | XLON | xeaN$huNy6a |
04-Jul-2025 | 12:34:22 | 154 | 1,070.50 | XLON | xeaN$huNy6e |
04-Jul-2025 | 12:32:24 | 393 | 1,070.50 | XLON | xeaN$huNyLc |
04-Jul-2025 | 12:31:01 | 369 | 1,070.50 | XLON | xeaN$huNyIm |
04-Jul-2025 | 12:31:01 | 455 | 1,070.50 | XLON | xeaN$huNyIz |
04-Jul-2025 | 12:31:00 | 157 | 1,070.50 | XLON | xeaN$huNyIO |
04-Jul-2025 | 12:31:00 | 1,189 | 1,070.50 | XLON | xeaN$huNyIG |
04-Jul-2025 | 12:31:00 | 155 | 1,070.50 | XLON | xeaN$huNyII |
04-Jul-2025 | 12:31:00 | 435 | 1,070.50 | XLON | xeaN$huNyIK |
04-Jul-2025 | 12:30:09 | 98 | 1,070.00 | XLON | xeaN$huNyPi |
04-Jul-2025 | 12:20:00 | 561 | 1,069.50 | XLON | xeaN$huNwlI |
04-Jul-2025 | 12:15:05 | 149 | 1,070.00 | XLON | xeaN$huNwLt |
04-Jul-2025 | 12:08:13 | 248 | 1,069.50 | XLON | xeaN$huNxEv |
04-Jul-2025 | 12:07:50 | 306 | 1,070.00 | XLON | xeaN$huNxAK |
04-Jul-2025 | 12:07:50 | 223 | 1,070.00 | XLON | xeaN$huNxAV |
04-Jul-2025 | 12:07:50 | 437 | 1,070.00 | XLON | xeaN$huNxLX |
04-Jul-2025 | 12:07:50 | 27 | 1,070.00 | XLON | xeaN$huNxLd |
04-Jul-2025 | 12:07:50 | 437 | 1,070.00 | XLON | xeaN$huNxLf |
04-Jul-2025 | 12:07:50 | 353 | 1,070.00 | XLON | xeaN$huNxLu |
04-Jul-2025 | 12:07:50 | 437 | 1,070.00 | XLON | xeaN$huNxLw |
04-Jul-2025 | 12:07:50 | 303 | 1,070.00 | XLON | xeaN$huNxLJ |
04-Jul-2025 | 12:07:50 | 420 | 1,070.00 | XLON | xeaN$huNxL2 |
04-Jul-2025 | 12:07:50 | 237 | 1,070.00 | XLON | xeaN$huNxL4 |
04-Jul-2025 | 12:07:50 | 437 | 1,070.00 | XLON | xeaN$huNxL6 |
04-Jul-2025 | 12:07:50 | 402 | 1,070.00 | XLON | xeaN$huNxL8 |
04-Jul-2025 | 12:07:50 | 125 | 1,070.00 | XLON | xeaN$huNxLA |
04-Jul-2025 | 12:07:50 | 347 | 1,070.00 | XLON | xeaN$huNxKj |
04-Jul-2025 | 12:07:50 | 437 | 1,070.00 | XLON | xeaN$huNxKl |
04-Jul-2025 | 12:07:50 | 665 | 1,069.50 | XLON | xeaN$huNxKq |
04-Jul-2025 | 12:03:43 | 216 | 1,070.00 | XLON | xeaN$huNu05 |
04-Jul-2025 | 12:03:43 | 130 | 1,070.00 | XLON | xeaN$huNu0A |
04-Jul-2025 | 12:03:43 | 529 | 1,070.00 | XLON | xeaN$huNu0C |
04-Jul-2025 | 12:00:51 | 69 | 1,068.50 | XLON | xeaN$huNuNW |
04-Jul-2025 | 11:55:47 | 602 | 1,069.00 | XLON | xeaN$huNveg |
04-Jul-2025 | 11:45:51 | 190 | 1,069.00 | XLON | xeaN$huNcYH |
04-Jul-2025 | 11:45:51 | 6 | 1,069.00 | XLON | xeaN$huNcYJ |
04-Jul-2025 | 11:45:51 | 1 | 1,069.00 | XLON | xeaN$huNcYL |
04-Jul-2025 | 11:45:51 | 87 | 1,069.00 | XLON | xeaN$huNcYN |
04-Jul-2025 | 11:45:51 | 584 | 1,069.00 | XLON | xeaN$huNcYP |
04-Jul-2025 | 11:45:50 | 5 | 1,069.00 | XLON | xeaN$huNcYV |
04-Jul-2025 | 11:45:50 | 584 | 1,069.00 | XLON | xeaN$huNcjX |
04-Jul-2025 | 11:45:50 | 501 | 1,069.00 | XLON | xeaN$huNcjZ |
04-Jul-2025 | 11:45:50 | 108 | 1,069.50 | XLON | xeaN$huNcjf |
04-Jul-2025 | 11:45:50 | 100 | 1,069.50 | XLON | xeaN$huNcjh |
04-Jul-2025 | 11:45:50 | 65 | 1,069.50 | XLON | xeaN$huNcjj |
04-Jul-2025 | 11:45:50 | 115 | 1,069.50 | XLON | xeaN$huNcjl |
04-Jul-2025 | 11:45:50 | 159 | 1,069.00 | XLON | xeaN$huNcjn |
04-Jul-2025 | 11:45:50 | 584 | 1,069.00 | XLON | xeaN$huNcjp |
04-Jul-2025 | 11:45:50 | 268 | 1,069.50 | XLON | xeaN$huNcj6 |
04-Jul-2025 | 11:45:50 | 500 | 1,069.50 | XLON | xeaN$huNcj8 |
04-Jul-2025 | 11:45:50 | 584 | 1,069.50 | XLON | xeaN$huNcjA |
04-Jul-2025 | 11:45:50 | 622 | 1,069.00 | XLON | xeaN$huNcjH |
04-Jul-2025 | 11:45:03 | 461 | 1,069.50 | XLON | xeaN$huNcq6 |
04-Jul-2025 | 11:45:03 | 465 | 1,069.50 | XLON | xeaN$huNcqP |
04-Jul-2025 | 11:36:03 | 189 | 1,069.50 | XLON | xeaN$huNdWQ |
04-Jul-2025 | 11:36:03 | 174 | 1,069.50 | XLON | xeaN$huNdWS |
04-Jul-2025 | 11:31:34 | 323 | 1,069.50 | XLON | xeaN$huNd0o |
04-Jul-2025 | 11:31:34 | 279 | 1,069.50 | XLON | xeaN$huNd0q |
04-Jul-2025 | 11:08:30 | 770 | 1,067.00 | XLON | xeaN$huNYYI |
04-Jul-2025 | 11:04:07 | 259 | 1,067.50 | XLON | xeaN$huNY2H |
04-Jul-2025 | 11:04:07 | 489 | 1,067.50 | XLON | xeaN$huNY2J |
04-Jul-2025 | 11:00:29 | 371 | 1,067.50 | XLON | xeaN$huNYRC |
04-Jul-2025 | 11:00:27 | 533 | 1,068.00 | XLON | xeaN$huNYRJ |
04-Jul-2025 | 10:59:30 | 847 | 1,068.50 | XLON | xeaN$huNZib |
04-Jul-2025 | 10:58:31 | 429 | 1,069.00 | XLON | xeaN$huNZhx |
04-Jul-2025 | 10:58:30 | 75 | 1,069.00 | XLON | xeaN$huNZh2 |
04-Jul-2025 | 10:58:30 | 439 | 1,069.00 | XLON | xeaN$huNZh4 |
04-Jul-2025 | 10:55:34 | 757 | 1,068.50 | XLON | xeaN$huNZDK |
04-Jul-2025 | 10:55:34 | 252 | 1,068.50 | XLON | xeaN$huNZDM |
04-Jul-2025 | 10:55:34 | 24 | 1,068.50 | XLON | xeaN$huNZDO |
04-Jul-2025 | 10:55:34 | 389 | 1,068.50 | XLON | xeaN$huNZDQ |
04-Jul-2025 | 10:55:34 | 531 | 1,068.50 | XLON | xeaN$huNZDS |
04-Jul-2025 | 10:55:34 | 418 | 1,068.50 | XLON | xeaN$huNZCe |
04-Jul-2025 | 10:55:34 | 315 | 1,068.00 | XLON | xeaN$huNZCg |
04-Jul-2025 | 10:55:34 | 165 | 1,068.00 | XLON | xeaN$huNZCi |
04-Jul-2025 | 10:55:34 | 499 | 1,068.00 | XLON | xeaN$huNZCo |
04-Jul-2025 | 10:48:02 | 304 | 1,068.50 | XLON | xeaN$huNWJI |
04-Jul-2025 | 10:37:27 | 504 | 1,068.00 | XLON | xeaN$huNXR7 |
04-Jul-2025 | 10:37:27 | 27 | 1,068.00 | XLON | xeaN$huNXR9 |
04-Jul-2025 | 10:35:20 | 531 | 1,068.00 | XLON | xeaN$huNkqI |
04-Jul-2025 | 10:33:25 | 277 | 1,068.00 | XLON | xeaN$huNk45 |
04-Jul-2025 | 10:33:25 | 119 | 1,068.00 | XLON | xeaN$huNk47 |
04-Jul-2025 | 10:30:45 | 153 | 1,068.00 | XLON | xeaN$huNkKK |
04-Jul-2025 | 10:30:45 | 708 | 1,068.00 | XLON | xeaN$huNkKM |
04-Jul-2025 | 10:30:45 | 330 | 1,068.00 | XLON | xeaN$huNkKO |
04-Jul-2025 | 10:30:45 | 222 | 1,068.00 | XLON | xeaN$huNkKQ |
04-Jul-2025 | 10:30:45 | 373 | 1,068.00 | XLON | xeaN$huNkNW |
04-Jul-2025 | 10:30:45 | 390 | 1,068.00 | XLON | xeaN$huNkNc |
04-Jul-2025 | 10:30:45 | 300 | 1,068.00 | XLON | xeaN$huNkNe |
04-Jul-2025 | 10:30:45 | 594 | 1,068.00 | XLON | xeaN$huNkNg |
04-Jul-2025 | 10:30:45 | 220 | 1,068.00 | XLON | xeaN$huNkNq |
04-Jul-2025 | 10:30:45 | 322 | 1,068.00 | XLON | xeaN$huNkNs |
04-Jul-2025 | 10:20:10 | 119 | 1,067.50 | XLON | xeaN$huNiYG |
04-Jul-2025 | 10:20:10 | 240 | 1,067.50 | XLON | xeaN$huNiYI |
04-Jul-2025 | 10:18:25 | 121 | 1,067.50 | XLON | xeaN$huNirI |
04-Jul-2025 | 10:18:25 | 225 | 1,067.50 | XLON | xeaN$huNirK |
04-Jul-2025 | 10:17:57 | 388 | 1,067.50 | XLON | xeaN$huNioe |
04-Jul-2025 | 10:17:57 | 401 | 1,067.50 | XLON | xeaN$huNiog |
04-Jul-2025 | 10:17:57 | 192 | 1,067.50 | XLON | xeaN$huNioi |
04-Jul-2025 | 10:07:43 | 479 | 1,067.00 | XLON | xeaN$huNjJC |
04-Jul-2025 | 10:07:43 | 32 | 1,067.00 | XLON | xeaN$huNjJE |
04-Jul-2025 | 10:01:29 | 655 | 1,067.00 | XLON | xeaN$huNhdk |
04-Jul-2025 | 09:57:43 | 612 | 1,067.00 | XLON | xeaN$huNh@P |
04-Jul-2025 | 09:55:58 | 309 | 1,067.50 | XLON | xeaN$huNh3F |
04-Jul-2025 | 09:54:47 | 242 | 1,067.50 | XLON | xeaN$huNhNl |
04-Jul-2025 | 09:53:07 | 436 | 1,067.00 | XLON | xeaN$huNhOn |
04-Jul-2025 | 09:50:57 | 562 | 1,067.50 | XLON | xeaN$huNeqt |
04-Jul-2025 | 09:50:57 | 300 | 1,068.00 | XLON | xeaN$huNeq$ |
04-Jul-2025 | 09:50:57 | 677 | 1,068.00 | XLON | xeaN$huNeq4 |
04-Jul-2025 | 09:45:54 | 220 | 1,068.50 | XLON | xeaN$huNeQU |
04-Jul-2025 | 09:45:09 | 740 | 1,069.00 | XLON | xeaN$huNfjs |
04-Jul-2025 | 09:45:06 | 143 | 1,069.50 | XLON | xeaN$huNfjH |
04-Jul-2025 | 09:45:06 | 18 | 1,069.50 | XLON | xeaN$huNfjJ |
04-Jul-2025 | 09:45:06 | 453 | 1,069.50 | XLON | xeaN$huNfjL |
04-Jul-2025 | 09:45:06 | 306 | 1,069.50 | XLON | xeaN$huNfjV |
04-Jul-2025 | 09:45:06 | 148 | 1,069.50 | XLON | xeaN$huNfiX |
04-Jul-2025 | 09:42:35 | 372 | 1,069.50 | XLON | xeaN$huNf6a |
04-Jul-2025 | 09:42:35 | 133 | 1,069.50 | XLON | xeaN$huNf6n |
04-Jul-2025 | 09:42:35 | 453 | 1,069.50 | XLON | xeaN$huNf6p |
04-Jul-2025 | 09:42:35 | 124 | 1,069.50 | XLON | xeaN$huNf6r |
04-Jul-2025 | 09:41:13 | 432 | 1,069.50 | XLON | xeaN$huNfGJ |
04-Jul-2025 | 09:35:40 | 441 | 1,069.50 | XLON | xeaN$huNNXK |
04-Jul-2025 | 09:35:40 | 38 | 1,069.50 | XLON | xeaN$huNNXM |
04-Jul-2025 | 09:34:41 | 366 | 1,070.00 | XLON | xeaN$huNNsQ |
04-Jul-2025 | 09:33:24 | 189 | 1,070.00 | XLON | xeaN$huNN12 |
04-Jul-2025 | 09:33:24 | 599 | 1,069.50 | XLON | xeaN$huNN18 |
04-Jul-2025 | 09:31:41 | 432 | 1,070.00 | XLON | xeaN$huNNQW |
04-Jul-2025 | 09:25:59 | 313 | 1,070.00 | XLON | xeaN$huNKPB |
04-Jul-2025 | 09:23:59 | 326 | 1,070.50 | XLON | xeaN$huNLsY |
04-Jul-2025 | 09:23:32 | 446 | 1,071.00 | XLON | xeaN$huNLoB |
04-Jul-2025 | 09:22:37 | 144 | 1,071.00 | XLON | xeaN$huNL5p |
04-Jul-2025 | 09:22:37 | 453 | 1,071.00 | XLON | xeaN$huNL5r |
04-Jul-2025 | 09:22:37 | 111 | 1,071.00 | XLON | xeaN$huNL5t |
04-Jul-2025 | 09:19:29 | 532 | 1,070.50 | XLON | xeaN$huNIia |
04-Jul-2025 | 09:18:19 | 766 | 1,071.00 | XLON | xeaN$huNIsM |
04-Jul-2025 | 09:13:57 | 311 | 1,071.00 | XLON | xeaN$huNJcs |
04-Jul-2025 | 09:13:57 | 311 | 1,071.50 | XLON | xeaN$huNJc@ |
04-Jul-2025 | 09:13:46 | 445 | 1,072.00 | XLON | xeaN$huNJXB |
04-Jul-2025 | 09:13:46 | 25 | 1,072.50 | XLON | xeaN$huNJXJ |
04-Jul-2025 | 09:13:46 | 387 | 1,072.50 | XLON | xeaN$huNJXL |
04-Jul-2025 | 09:13:46 | 361 | 1,072.50 | XLON | xeaN$huNJXN |
04-Jul-2025 | 09:12:40 | 92 | 1,072.50 | XLON | xeaN$huNJrb |
04-Jul-2025 | 09:12:40 | 148 | 1,072.50 | XLON | xeaN$huNJrd |
04-Jul-2025 | 09:12:40 | 432 | 1,072.00 | XLON | xeaN$huNJrj |
04-Jul-2025 | 09:10:05 | 183 | 1,072.50 | XLON | xeaN$huNJFR |
04-Jul-2025 | 09:10:05 | 584 | 1,072.50 | XLON | xeaN$huNJEZ |
04-Jul-2025 | 09:10:05 | 453 | 1,072.50 | XLON | xeaN$huNJEd |
04-Jul-2025 | 09:10:05 | 145 | 1,072.50 | XLON | xeaN$huNJEf |
04-Jul-2025 | 09:01:41 | 650 | 1,072.50 | XLON | xeaN$huNGMt |
04-Jul-2025 | 08:59:06 | 282 | 1,073.50 | XLON | xeaN$huNHEX |
04-Jul-2025 | 08:59:06 | 498 | 1,073.50 | XLON | xeaN$huNHEZ |
04-Jul-2025 | 08:59:05 | 93 | 1,073.50 | XLON | xeaN$huNHEf |
04-Jul-2025 | 08:59:05 | 389 | 1,073.50 | XLON | xeaN$huNHEh |
04-Jul-2025 | 08:59:05 | 265 | 1,073.50 | XLON | xeaN$huNHEj |
04-Jul-2025 | 08:59:05 | 221 | 1,073.50 | XLON | xeaN$huNHEl |
04-Jul-2025 | 08:59:05 | 100 | 1,073.50 | XLON | xeaN$huNHEn |
04-Jul-2025 | 08:59:05 | 207 | 1,073.50 | XLON | xeaN$huNHEp |
04-Jul-2025 | 08:59:05 | 103 | 1,073.50 | XLON | xeaN$huNHEr |
04-Jul-2025 | 08:59:05 | 350 | 1,073.50 | XLON | xeaN$huNHE1 |
04-Jul-2025 | 08:59:05 | 119 | 1,073.50 | XLON | xeaN$huNHE3 |
04-Jul-2025 | 08:59:05 | 187 | 1,073.00 | XLON | xeaN$huNHE9 |
04-Jul-2025 | 08:59:05 | 245 | 1,073.00 | XLON | xeaN$huNHEB |
04-Jul-2025 | 08:52:06 | 113 | 1,073.50 | XLON | xeaN$huNURW |
04-Jul-2025 | 08:52:06 | 453 | 1,073.50 | XLON | xeaN$huNURY |
04-Jul-2025 | 08:43:21 | 861 | 1,072.50 | XLON | xeaN$huNSvl |
04-Jul-2025 | 08:43:21 | 398 | 1,073.00 | XLON | xeaN$huNSvr |
04-Jul-2025 | 08:43:21 | 122 | 1,073.00 | XLON | xeaN$huNSvt |
04-Jul-2025 | 08:36:15 | 434 | 1,073.00 | XLON | xeaN$huNTDM |
04-Jul-2025 | 08:35:25 | 755 | 1,073.00 | XLON | xeaN$huNTMH |
04-Jul-2025 | 08:29:51 | 275 | 1,073.00 | XLON | xeaN$huNRXf |
04-Jul-2025 | 08:29:41 | 456 | 1,073.50 | XLON | xeaN$huNRYC |
04-Jul-2025 | 08:29:00 | 137 | 1,074.50 | XLON | xeaN$huNRga |
04-Jul-2025 | 08:29:00 | 139 | 1,074.50 | XLON | xeaN$huNRgc |
04-Jul-2025 | 08:29:00 | 383 | 1,074.50 | XLON | xeaN$huNRge |
04-Jul-2025 | 08:29:00 | 542 | 1,074.50 | XLON | xeaN$huNRgg |
04-Jul-2025 | 08:29:00 | 189 | 1,074.50 | XLON | xeaN$huNRgm |
04-Jul-2025 | 08:29:00 | 100 | 1,074.50 | XLON | xeaN$huNRgo |
04-Jul-2025 | 08:29:00 | 482 | 1,074.50 | XLON | xeaN$huNRgq |
04-Jul-2025 | 08:29:00 | 104 | 1,074.50 | XLON | xeaN$huNRgs |
04-Jul-2025 | 08:29:00 | 196 | 1,074.50 | XLON | xeaN$huNRg0 |
04-Jul-2025 | 08:29:00 | 153 | 1,074.50 | XLON | xeaN$huNRg2 |
04-Jul-2025 | 08:29:00 | 432 | 1,074.00 | XLON | xeaN$huNRgB |
04-Jul-2025 | 08:27:49 | 144 | 1,074.50 | XLON | xeaN$huNRx6 |
04-Jul-2025 | 08:25:10 | 299 | 1,074.50 | XLON | xeaN$huNOjH |
04-Jul-2025 | 08:25:10 | 340 | 1,074.50 | XLON | xeaN$huNOjI |
04-Jul-2025 | 08:25:10 | 432 | 1,074.00 | XLON | xeaN$huNOjS |
04-Jul-2025 | 08:11:53 | 432 | 1,071.50 | XLON | xeaN$huN4vb |
04-Jul-2025 | 08:11:51 | 432 | 1,072.00 | XLON | xeaN$huN4xd |
04-Jul-2025 | 08:10:50 | 432 | 1,072.50 | XLON | xeaN$huN4Iw |
04-Jul-2025 | 08:09:23 | 141 | 1,072.50 | XLON | xeaN$huN5pH |
04-Jul-2025 | 08:09:23 | 100 | 1,072.50 | XLON | xeaN$huN5pJ |
04-Jul-2025 | 08:09:23 | 58 | 1,072.50 | XLON | xeaN$huN5pL |
04-Jul-2025 | 08:09:23 | 355 | 1,072.00 | XLON | xeaN$huN5pO |
04-Jul-2025 | 08:08:23 | 311 | 1,072.00 | XLON | xeaN$huN5Fv |
04-Jul-2025 | 08:08:23 | 260 | 1,072.00 | XLON | xeaN$huN5F3 |
04-Jul-2025 | 08:06:42 | 226 | 1,072.00 | XLON | xeaN$huN5Qr |
04-Jul-2025 | 08:06:42 | 218 | 1,072.50 | XLON | xeaN$huN5Qs |
04-Jul-2025 | 08:06:42 | 240 | 1,072.00 | XLON | xeaN$huN5Qu |
04-Jul-2025 | 08:06:42 | 372 | 1,072.00 | XLON | xeaN$huN5Qw |
04-Jul-2025 | 08:06:42 | 300 | 1,072.50 | XLON | xeaN$huN5Q5 |
04-Jul-2025 | 08:06:42 | 42 | 1,073.00 | XLON | xeaN$huN5Q7 |
04-Jul-2025 | 08:06:42 | 390 | 1,073.00 | XLON | xeaN$huN5Q9 |
04-Jul-2025 | 08:02:58 | 719 | 1,074.00 | XLON | xeaN$huN2JQ |
04-Jul-2025 | 08:02:58 | 190 | 1,074.00 | XLON | xeaN$huN2JS |
04-Jul-2025 | 08:02:58 | 300 | 1,074.00 | XLON | xeaN$huN2JU |
Related Shares:
Pearson