Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Sep 2025 07:00

RNS Number : 0399Z
Grafton Group PLC
12 September 2025
 

 

TRANSACTION IN OWN SHARES

 

12 September 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 11 September 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

 

Date of purchase

11 September 2025

 

Number of ordinary shares purchased: 

65,000

 

Volume weighted average price paid:

8.9288

 

Highest price paid per share:

8.9910

 

Lowest price paid per share:

8.7740

 

Grafton has to date purchased 390,000 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 11 September 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Time Zone

BST

Currency

GBP

Date of Transactions

11 September 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

8.9288

65,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

51

GBP

8.8070

XLON

08:08:51

00030139439TRDU0

78

GBP

8.8070

XLON

08:08:51

00030139440TRDU0

86

GBP

8.8070

XLON

08:08:51

00030139441TRDU0

60

GBP

8.8190

XLON

08:11:10

00030139452TRDU0

24

GBP

8.8190

XLON

08:11:10

00030139453TRDU0

232

GBP

8.8100

XLON

08:12:06

00030139454TRDU0

222

GBP

8.8100

XLON

08:14:34

00030139466TRDU0

106

GBP

8.7810

XLON

08:16:09

00030139487TRDU0

1

GBP

8.7790

XLON

08:16:38

00030139489TRDU0

90

GBP

8.7800

XLON

08:22:52

00030139526TRDU0

241

GBP

8.7800

XLON

08:22:52

00030139527TRDU0

901

GBP

8.7800

XLON

08:22:52

00030139528TRDU0

22

GBP

8.7800

XLON

08:22:52

00030139529TRDU0

261

GBP

8.7800

XLON

08:22:52

00030139530TRDU0

368

GBP

8.7800

XLON

08:22:52

00030139531TRDU0

116

GBP

8.7740

XLON

08:33:22

00030139611TRDU0

88

GBP

8.7740

XLON

08:33:26

00030139612TRDU0

9

GBP

8.7740

XLON

08:33:26

00030139613TRDU0

696

GBP

8.8000

XLON

08:44:04

00030139673TRDU0

422

GBP

8.7990

XLON

08:44:04

00030139674TRDU0

238

GBP

8.8570

XLON

08:51:57

00030139805TRDU0

229

GBP

8.8570

XLON

08:52:42

00030139822TRDU0

219

GBP

8.8570

XLON

08:55:01

00030139829TRDU0

774

GBP

8.8540

XLON

08:55:01

00030139830TRDU0

222

GBP

8.8630

XLON

09:02:43

00030139909TRDU0

1,170

GBP

8.8820

XLON

09:15:15

00030139961TRDU0

482

GBP

8.8830

XLON

09:15:53

00030139962TRDU0

282

GBP

8.8910

XLON

09:20:13

00030140005TRDU0

247

GBP

8.8910

XLON

09:20:13

00030140006TRDU0

267

GBP

8.8810

XLON

09:27:17

00030140038TRDU0

211

GBP

8.8810

XLON

09:27:17

00030140039TRDU0

207

GBP

8.8810

XLON

09:27:17

00030140040TRDU0

208

GBP

8.8770

XLON

09:30:14

00030140047TRDU0

227

GBP

8.8730

XLON

09:35:51

00030140062TRDU0

234

GBP

8.8730

XLON

09:35:51

00030140063TRDU0

25

GBP

8.8690

XLON

09:37:17

00030140066TRDU0

209

GBP

8.8690

XLON

09:37:17

00030140067TRDU0

228

GBP

8.8590

XLON

09:37:21

00030140070TRDU0

458

GBP

8.8630

XLON

09:49:24

00030140080TRDU0

432

GBP

8.8630

XLON

09:49:24

00030140081TRDU0

14

GBP

8.8540

XLON

09:50:00

00030140095TRDU0

398

GBP

8.8540

XLON

09:50:00

00030140096TRDU0

243

GBP

8.8560

XLON

09:58:13

00030140150TRDU0

354

GBP

8.8480

XLON

09:58:20

00030140153TRDU0

200

GBP

8.8760

XLON

10:07:13

00030140212TRDU0

246

GBP

8.8760

XLON

10:07:13

00030140213TRDU0

440

GBP

8.8730

XLON

10:07:15

00030140214TRDU0

208

GBP

8.8750

XLON

10:14:14

00030140252TRDU0

213

GBP

8.8750

XLON

10:14:14

00030140253TRDU0

208

GBP

8.8690

XLON

10:15:15

00030140255TRDU0

437

GBP

8.8740

XLON

10:20:35

00030140263TRDU0

153

GBP

8.8700

XLON

10:24:12

00030140285TRDU0

88

GBP

8.8700

XLON

10:24:12

00030140286TRDU0

40

GBP

8.8780

XLON

10:28:17

00030140303TRDU0

114

GBP

8.8780

XLON

10:28:17

00030140304TRDU0

244

GBP

8.8860

XLON

10:30:02

00030140315TRDU0

206

GBP

8.8860

XLON

10:34:06

00030140320TRDU0

200

GBP

8.8860

XLON

10:35:50

00030140324TRDU0

220

GBP

8.8860

XLON

10:35:50

00030140325TRDU0

23

GBP

8.8860

XLON

10:35:50

00030140326TRDU0

220

GBP

8.8800

XLON

10:36:22

00030140331TRDU0

200

GBP

8.8860

XLON

10:46:28

00030140351TRDU0

66

GBP

8.8860

XLON

10:46:28

00030140352TRDU0

200

GBP

8.8860

XLON

10:46:28

00030140353TRDU0

103

GBP

8.8860

XLON

10:47:13

00030140357TRDU0

70

GBP

8.8860

XLON

10:47:13

00030140358TRDU0

23

GBP

8.8860

XLON

10:47:13

00030140359TRDU0

452

GBP

8.8850

XLON

10:47:14

00030140360TRDU0

374

GBP

8.8950

XLON

10:53:50

00030140373TRDU0

225

GBP

8.8870

XLON

10:55:04

00030140376TRDU0

474

GBP

8.9070

XLON

11:05:01

00030140399TRDU0

1

GBP

8.9040

XLON

11:05:01

00030140398TRDU0

26

GBP

8.9060

XLON

11:05:46

00030140402TRDU0

44

GBP

8.9060

XLON

11:05:46

00030140403TRDU0

17

GBP

8.9060

XLON

11:06:37

00030140406TRDU0

220

GBP

8.9060

XLON

11:06:37

00030140407TRDU0

200

GBP

8.8970

XLON

11:07:39

00030140413TRDU0

240

GBP

8.8970

XLON

11:07:39

00030140414TRDU0

390

GBP

8.8980

XLON

11:12:18

00030140427TRDU0

214

GBP

8.9040

XLON

11:18:24

00030140435TRDU0

211

GBP

8.9040

XLON

11:18:24

00030140436TRDU0

208

GBP

8.9040

XLON

11:18:24

00030140437TRDU0

246

GBP

8.9240

XLON

11:24:07

00030140456TRDU0

231

GBP

8.9190

XLON

11:24:38

00030140458TRDU0

240

GBP

8.9190

XLON

11:28:35

00030140464TRDU0

214

GBP

8.9190

XLON

11:31:07

00030140481TRDU0

75

GBP

8.9190

XLON

11:33:30

00030140485TRDU0

143

GBP

8.9190

XLON

11:33:30

00030140486TRDU0

208

GBP

8.9190

XLON

11:36:12

00030140495TRDU0

1,230

GBP

8.9290

XLON

11:50:49

00030140539TRDU0

208

GBP

8.9350

XLON

11:52:07

00030140543TRDU0

155

GBP

8.9350

XLON

11:54:42

00030140552TRDU0

57

GBP

8.9350

XLON

11:54:42

00030140553TRDU0

960

GBP

8.9290

XLON

11:56:09

00030140558TRDU0

245

GBP

8.9190

XLON

12:02:24

00030140572TRDU0

230

GBP

8.9180

XLON

12:02:26

00030140573TRDU0

310

GBP

8.9390

XLON

12:17:30

00030140616TRDU0

122

GBP

8.9390

XLON

12:17:30

00030140617TRDU0

178

GBP

8.9390

XLON

12:18:28

00030140619TRDU0

241

GBP

8.9390

XLON

12:18:28

00030140620TRDU0

58

GBP

8.9390

XLON

12:18:28

00030140621TRDU0

229

GBP

8.9390

XLON

12:23:25

00030140631TRDU0

234

GBP

8.9390

XLON

12:25:57

00030140664TRDU0

214

GBP

8.9390

XLON

12:28:27

00030140684TRDU0

214

GBP

8.9390

XLON

12:31:46

00030140726TRDU0

65

GBP

8.9370

XLON

12:31:46

00030140727TRDU0

212

GBP

8.9370

XLON

12:31:46

00030140728TRDU0

172

GBP

8.9370

XLON

12:31:46

00030140729TRDU0

244

GBP

8.9370

XLON

12:37:56

00030140761TRDU0

150

GBP

8.9370

XLON

12:40:26

00030140806TRDU0

86

GBP

8.9370

XLON

12:40:26

00030140807TRDU0

1

GBP

8.9370

XLON

12:42:41

00030140819TRDU0

222

GBP

8.9370

XLON

12:42:41

00030140820TRDU0

38

GBP

8.9320

XLON

12:43:12

00030140821TRDU0

184

GBP

8.9320

XLON

12:43:12

00030140822TRDU0

206

GBP

8.9320

XLON

12:43:21

00030140825TRDU0

470

GBP

8.9460

XLON

12:53:09

00030140865TRDU0

222

GBP

8.9460

XLON

12:53:50

00030140867TRDU0

208

GBP

8.9460

XLON

12:56:08

00030140873TRDU0

440

GBP

8.9500

XLON

12:57:14

00030140874TRDU0

72

GBP

8.9540

XLON

13:02:31

00030140895TRDU0

87

GBP

8.9540

XLON

13:02:31

00030140896TRDU0

12

GBP

8.9540

XLON

13:04:03

00030140902TRDU0

1,272

GBP

8.9710

XLON

13:15:03

00030140997TRDU0

22

GBP

8.9620

XLON

13:15:22

00030141003TRDU0

1,078

GBP

8.9620

XLON

13:15:22

00030141004TRDU0

229

GBP

8.9770

XLON

13:23:54

00030141016TRDU0

140

GBP

8.9870

XLON

13:27:33

00030141029TRDU0

467

GBP

8.9870

XLON

13:27:33

00030141030TRDU0

258

GBP

8.9840

XLON

13:30:02

00030141038TRDU0

284

GBP

8.9770

XLON

13:30:02

00030141039TRDU0

266

GBP

8.9760

XLON

13:30:02

00030141040TRDU0

234

GBP

8.9490

XLON

13:40:16

00030141093TRDU0

1,004

GBP

8.9590

XLON

13:47:47

00030141181TRDU0

131

GBP

8.9530

XLON

13:47:58

00030141182TRDU0

912

GBP

8.9530

XLON

13:47:58

00030141183TRDU0

87

GBP

8.9720

XLON

13:58:13

00030141248TRDU0

450

GBP

8.9910

XLON

14:00:50

00030141310TRDU0

21

GBP

8.9880

XLON

14:01:02

00030141314TRDU0

225

GBP

8.9880

XLON

14:01:02

00030141315TRDU0

496

GBP

8.9850

XLON

14:01:41

00030141326TRDU0

642

GBP

8.9790

XLON

14:01:43

00030141327TRDU0

276

GBP

8.9690

XLON

14:08:39

00030141417TRDU0

276

GBP

8.9620

XLON

14:11:36

00030141437TRDU0

361

GBP

8.9790

XLON

14:19:22

00030141484TRDU0

109

GBP

8.9790

XLON

14:19:22

00030141485TRDU0

211

GBP

8.9790

XLON

14:19:43

00030141487TRDU0

135

GBP

8.9750

XLON

14:20:43

00030141494TRDU0

512

GBP

8.9750

XLON

14:20:43

00030141495TRDU0

209

GBP

8.9690

XLON

14:20:45

00030141496TRDU0

200

GBP

8.9610

XLON

14:25:25

00030141547TRDU0

262

GBP

8.9610

XLON

14:25:25

00030141548TRDU0

369

GBP

8.9440

XLON

14:28:00

00030141583TRDU0

363

GBP

8.9570

XLON

14:31:38

00030141608TRDU0

254

GBP

8.9570

XLON

14:31:38

00030141609TRDU0

34

GBP

8.9570

XLON

14:31:38

00030141610TRDU0

119

GBP

8.9570

XLON

14:31:38

00030141611TRDU0

318

GBP

8.9530

XLON

14:34:59

00030141647TRDU0

101

GBP

8.9530

XLON

14:34:59

00030141648TRDU0

241

GBP

8.9610

XLON

14:39:15

00030141686TRDU0

250

GBP

8.9610

XLON

14:40:19

00030141708TRDU0

1,058

GBP

8.9550

XLON

14:40:55

00030141710TRDU0

50

GBP

8.9570

XLON

14:42:59

00030141729TRDU0

296

GBP

8.9570

XLON

14:42:59

00030141730TRDU0

200

GBP

8.9580

XLON

14:47:13

00030141753TRDU0

157

GBP

8.9580

XLON

14:47:13

00030141754TRDU0

365

GBP

8.9580

XLON

14:47:13

00030141755TRDU0

237

GBP

8.9550

XLON

14:52:17

00030141788TRDU0

71

GBP

8.9520

XLON

14:52:42

00030141791TRDU0

353

GBP

8.9520

XLON

14:52:42

00030141792TRDU0

231

GBP

8.9520

XLON

14:52:42

00030141793TRDU0

237

GBP

8.9520

XLON

14:52:42

00030141794TRDU0

232

GBP

8.9480

XLON

14:54:11

00030141825TRDU0

418

GBP

8.9540

XLON

15:00:20

00030141916TRDU0

652

GBP

8.9540

XLON

15:00:20

00030141917TRDU0

252

GBP

8.9540

XLON

15:00:20

00030141918TRDU0

379

GBP

8.9520

XLON

15:02:35

00030141941TRDU0

242

GBP

8.9580

XLON

15:07:46

00030141999TRDU0

839

GBP

8.9580

XLON

15:08:03

00030142004TRDU0

356

GBP

8.9490

XLON

15:09:03

00030142008TRDU0

402

GBP

8.9480

XLON

15:09:03

00030142009TRDU0

401

GBP

8.9470

XLON

15:09:03

00030142010TRDU0

218

GBP

8.9360

XLON

15:11:02

00030142037TRDU0

287

GBP

8.9590

XLON

15:20:24

00030142097TRDU0

200

GBP

8.9590

XLON

15:20:24

00030142098TRDU0

215

GBP

8.9590

XLON

15:20:24

00030142099TRDU0

239

GBP

8.9600

XLON

15:24:22

00030142124TRDU0

680

GBP

8.9570

XLON

15:24:22

00030142125TRDU0

537

GBP

8.9740

XLON

15:28:46

00030142161TRDU0

138

GBP

8.9740

XLON

15:28:46

00030142162TRDU0

359

GBP

8.9650

XLON

15:30:34

00030142177TRDU0

217

GBP

8.9720

XLON

15:35:22

00030142202TRDU0

232

GBP

8.9660

XLON

15:36:02

00030142206TRDU0

577

GBP

8.9660

XLON

15:36:02

00030142207TRDU0

244

GBP

8.9720

XLON

15:40:56

00030142271TRDU0

200

GBP

8.9790

XLON

15:43:13

00030142288TRDU0

9

GBP

8.9790

XLON

15:43:13

00030142289TRDU0

242

GBP

8.9790

XLON

15:43:13

00030142290TRDU0

314

GBP

8.9790

XLON

15:43:13

00030142291TRDU0

818

GBP

8.9790

XLON

15:43:13

00030142292TRDU0

207

GBP

8.9790

XLON

15:43:13

00030142293TRDU0

209

GBP

8.9770

XLON

15:48:30

00030142418TRDU0

598

GBP

8.9740

XLON

15:52:23

00030142478TRDU0

104

GBP

8.9760

XLON

15:56:22

00030142523TRDU0

414

GBP

8.9760

XLON

15:56:22

00030142524TRDU0

294

GBP

8.9760

XLON

15:56:22

00030142525TRDU0

129

GBP

8.9720

XLON

15:57:02

00030142530TRDU0

335

GBP

8.9720

XLON

15:57:02

00030142531TRDU0

214

GBP

8.9670

XLON

16:03:02

00030142579TRDU0

424

GBP

8.9630

XLON

16:03:02

00030142580TRDU0

439

GBP

8.9630

XLON

16:03:02

00030142581TRDU0

446

GBP

8.9570

XLON

16:03:04

00030142582TRDU0

450

GBP

8.9560

XLON

16:03:04

00030142583TRDU0

444

GBP

8.9550

XLON

16:03:04

00030142584TRDU0

341

GBP

8.9410

XLON

16:12:20

00030142695TRDU0

191

GBP

8.9410

XLON

16:12:20

00030142696TRDU0

43

GBP

8.9570

XLON

16:16:21

00030142716TRDU0

16

GBP

8.9570

XLON

16:17:48

00030142727TRDU0

65

GBP

8.9640

XLON

16:18:55

00030142734TRDU0

153

GBP

8.9640

XLON

16:18:55

00030142735TRDU0

200

GBP

8.9640

XLON

16:18:55

00030142736TRDU0

1,625

GBP

8.9640

XLON

16:18:55

00030142737TRDU0

585

GBP

8.9640

XLON

16:18:55

00030142738TRDU0

636

GBP

8.9640

XLON

16:18:55

00030142739TRDU0

214

GBP

8.9570

XLON

16:25:38

00030142842TRDU0

174

GBP

8.9570

XLON

16:26:07

00030142848TRDU0

54

GBP

8.9570

XLON

16:26:07

00030142849TRDU0

2

GBP

8.9570

XLON

16:26:07

00030142850TRDU0

175

GBP

8.9570

XLON

16:26:37

00030142857TRDU0

35

GBP

8.9570

XLON

16:26:37

00030142858TRDU0

175

GBP

8.9570

XLON

16:27:07

00030142865TRDU0

38

GBP

8.9570

XLON

16:27:07

00030142866TRDU0

8

GBP

8.9570

XLON

16:27:33

00030142879TRDU0

212

GBP

8.9570

XLON

16:27:33

00030142880TRDU0

81

GBP

8.9610

XLON

16:29:09

00030142898TRDU0

3

GBP

8.9610

XLON

16:29:16

00030142899TRDU0

593

GBP

8.9610

XLON

16:29:40

00030142900TRDU0

34

GBP

8.9610

XLON

16:29:40

00030142901TRDU0

2

GBP

8.9610

XLON

16:29:43

00030142902TRDU0

263

GBP

8.9610

XLON

16:29:43

00030142903TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKDBQABKDNCD

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,195.66
Change-81.37