19th Jun 2023 07:00
TRANSACTION IN OWN SHARES
19 June 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 16 June 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 50 million share buyback programme announced on 14 May 2023.
London Stock Exchange
| |
Date of purchase | 16 June 2023
|
Number of ordinary shares purchased: | 85,000
|
Volume weighted average price paid: | £8.2428
|
Highest price paid per share: | £8.3250
|
Lowest price paid per share: | £8.0950
|
Grafton has to date purchased 1,788,890 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 12 May 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 16 June 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 16 June 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.4971 | 85,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
537 | GBP | 8.2670 | XLON | 05:07.7 | 00027802674TRDU1 |
561 | GBP | 8.2670 | XLON | 05:07.7 | 00027802675TRDU1 |
521 | GBP | 8.2670 | XLON | 05:07.7 | 00027802676TRDU1 |
166 | GBP | 8.2620 | XLON | 05:07.7 | 00027802677TRDU1 |
735 | GBP | 8.2620 | XLON | 05:07.7 | 00027802678TRDU1 |
1046 | GBP | 8.2620 | XLON | 05:07.7 | 00027802679TRDU1 |
141 | GBP | 8.2620 | XLON | 05:07.7 | 00027802680TRDU1 |
408 | GBP | 8.1830 | XLON | 05:35.9 | 00027802687TRDU1 |
103 | GBP | 8.0950 | XLON | 10:04.5 | 00027802708TRDU1 |
420 | GBP | 8.2140 | XLON | 16:59.2 | 00027802782TRDU1 |
246 | GBP | 8.2530 | XLON | 17:49.3 | 00027802800TRDU1 |
126 | GBP | 8.2310 | XLON | 18:07.4 | 00027802802TRDU1 |
407 | GBP | 8.2380 | XLON | 19:03.2 | 00027802815TRDU1 |
32 | GBP | 8.2440 | XLON | 19:03.2 | 00027802814TRDU1 |
285 | GBP | 8.2440 | XLON | 19:03.2 | 00027802813TRDU1 |
115 | GBP | 8.2440 | XLON | 19:03.2 | 00027802812TRDU1 |
100 | GBP | 8.2440 | XLON | 19:03.2 | 00027802811TRDU1 |
100 | GBP | 8.2440 | XLON | 19:03.2 | 00027802810TRDU1 |
100 | GBP | 8.2440 | XLON | 19:03.2 | 00027802809TRDU1 |
100 | GBP | 8.2440 | XLON | 19:03.2 | 00027802808TRDU1 |
800 | GBP | 8.2440 | XLON | 19:03.2 | 00027802807TRDU1 |
205 | GBP | 8.2660 | XLON | 26:02.1 | 00027802855TRDU1 |
269 | GBP | 8.2660 | XLON | 26:02.1 | 00027802854TRDU1 |
243 | GBP | 8.2570 | XLON | 26:02.2 | 00027802856TRDU1 |
53 | GBP | 8.2560 | XLON | 26:02.4 | 00027802858TRDU1 |
200 | GBP | 8.2560 | XLON | 26:02.4 | 00027802857TRDU1 |
282 | GBP | 8.2830 | XLON | 33:58.2 | 00027802897TRDU1 |
607 | GBP | 8.2740 | XLON | 34:24.6 | 00027802899TRDU1 |
943 | GBP | 8.2740 | XLON | 34:24.6 | 00027802898TRDU1 |
209 | GBP | 8.2770 | XLON | 39:29.6 | 00027802908TRDU1 |
701 | GBP | 8.2770 | XLON | 39:29.6 | 00027802907TRDU1 |
558 | GBP | 8.3130 | XLON | 45:25.8 | 00027802929TRDU1 |
234 | GBP | 8.3130 | XLON | 45:25.8 | 00027802930TRDU1 |
272 | GBP | 8.3010 | XLON | 45:25.8 | 00027802928TRDU1 |
264 | GBP | 8.3030 | XLON | 45:25.8 | 00027802927TRDU1 |
183 | GBP | 8.3040 | XLON | 45:25.8 | 00027802926TRDU1 |
74 | GBP | 8.3040 | XLON | 45:25.8 | 00027802925TRDU1 |
22 | GBP | 8.3160 | XLON | 58:34.7 | 00027803007TRDU1 |
218 | GBP | 8.3160 | XLON | 58:34.7 | 00027803006TRDU1 |
156 | GBP | 8.3160 | XLON | 58:34.7 | 00027803005TRDU1 |
786 | GBP | 8.3160 | XLON | 58:34.7 | 00027803004TRDU1 |
3 | GBP | 8.3240 | XLON | 06:34.1 | 00027803054TRDU1 |
239 | GBP | 8.3240 | XLON | 06:34.1 | 00027803053TRDU1 |
249 | GBP | 8.3240 | XLON | 08:30.3 | 00027803058TRDU1 |
255 | GBP | 8.3240 | XLON | 10:09.6 | 00027803066TRDU1 |
274 | GBP | 8.3240 | XLON | 11:53.8 | 00027803068TRDU1 |
280 | GBP | 8.3240 | XLON | 13:48.1 | 00027803113TRDU1 |
280 | GBP | 8.3240 | XLON | 15:37.3 | 00027803127TRDU1 |
138 | GBP | 8.3110 | XLON | 16:15.5 | 00027803142TRDU1 |
600 | GBP | 8.3110 | XLON | 16:15.5 | 00027803141TRDU1 |
129 | GBP | 8.3110 | XLON | 16:15.5 | 00027803140TRDU1 |
799 | GBP | 8.3250 | XLON | 25:43.3 | 00027803209TRDU1 |
10 | GBP | 8.3250 | XLON | 25:43.3 | 00027803208TRDU1 |
100 | GBP | 8.3250 | XLON | 25:43.3 | 00027803207TRDU1 |
200 | GBP | 8.3250 | XLON | 25:43.3 | 00027803206TRDU1 |
30 | GBP | 8.3220 | XLON | 25:43.3 | 00027803214TRDU1 |
100 | GBP | 8.3220 | XLON | 25:43.3 | 00027803213TRDU1 |
100 | GBP | 8.3220 | XLON | 25:43.3 | 00027803212TRDU1 |
72 | GBP | 8.3220 | XLON | 25:43.3 | 00027803211TRDU1 |
100 | GBP | 8.3220 | XLON | 25:43.3 | 00027803210TRDU1 |
263 | GBP | 8.3180 | XLON | 35:27.6 | 00027803314TRDU1 |
269 | GBP | 8.3180 | XLON | 35:27.6 | 00027803313TRDU1 |
277 | GBP | 8.3150 | XLON | 35:27.6 | 00027803315TRDU1 |
330 | GBP | 8.3030 | XLON | 44:20.5 | 00027803433TRDU1 |
129 | GBP | 8.3030 | XLON | 44:20.5 | 00027803432TRDU1 |
124 | GBP | 8.3030 | XLON | 44:20.5 | 00027803431TRDU1 |
303 | GBP | 8.3010 | XLON | 44:20.5 | 00027803434TRDU1 |
256 | GBP | 8.3230 | XLON | 53:23.0 | 00027803490TRDU1 |
252 | GBP | 8.3190 | XLON | 53:23.3 | 00027803492TRDU1 |
816 | GBP | 8.3190 | XLON | 53:23.3 | 00027803491TRDU1 |
70 | GBP | 8.3160 | XLON | 00:53.8 | 00027803563TRDU1 |
243 | GBP | 8.3160 | XLON | 00:53.8 | 00027803562TRDU1 |
305 | GBP | 8.3160 | XLON | 00:53.8 | 00027803561TRDU1 |
252 | GBP | 8.3220 | XLON | 06:31.4 | 00027803620TRDU1 |
8 | GBP | 8.3060 | XLON | 07:44.1 | 00027803638TRDU1 |
235 | GBP | 8.3060 | XLON | 07:44.1 | 00027803637TRDU1 |
11 | GBP | 8.3120 | XLON | 07:44.1 | 00027803636TRDU1 |
498 | GBP | 8.3120 | XLON | 07:44.1 | 00027803635TRDU1 |
331 | GBP | 8.3120 | XLON | 07:44.1 | 00027803634TRDU1 |
191 | GBP | 8.3120 | XLON | 07:44.1 | 00027803633TRDU1 |
2 | GBP | 8.3120 | XLON | 07:44.1 | 00027803632TRDU1 |
2 | GBP | 8.2940 | XLON | 15:54.7 | 00027803703TRDU1 |
343 | GBP | 8.2940 | XLON | 15:54.7 | 00027803702TRDU1 |
364 | GBP | 8.2670 | XLON | 17:32.4 | 00027803737TRDU1 |
36 | GBP | 8.2590 | XLON | 17:32.6 | 00027803738TRDU1 |
482 | GBP | 8.2590 | XLON | 17:34.4 | 00027803741TRDU1 |
320 | GBP | 8.2590 | XLON | 17:34.4 | 00027803740TRDU1 |
319 | GBP | 8.2590 | XLON | 17:34.4 | 00027803739TRDU1 |
364 | GBP | 8.2500 | XLON | 23:49.3 | 00027803811TRDU1 |
282 | GBP | 8.2430 | XLON | 28:11.1 | 00027803830TRDU1 |
606 | GBP | 8.2490 | XLON | 28:11.1 | 00027803829TRDU1 |
29 | GBP | 8.2490 | XLON | 28:11.1 | 00027803828TRDU1 |
225 | GBP | 8.2410 | XLON | 28:11.1 | 00027803834TRDU1 |
34 | GBP | 8.2410 | XLON | 28:11.1 | 00027803833TRDU1 |
154 | GBP | 8.2420 | XLON | 28:11.1 | 00027803832TRDU1 |
100 | GBP | 8.2420 | XLON | 28:11.1 | 00027803831TRDU1 |
253 | GBP | 8.2280 | XLON | 39:39.7 | 00027803949TRDU1 |
107 | GBP | 8.2230 | XLON | 39:39.7 | 00027803948TRDU1 |
300 | GBP | 8.2230 | XLON | 39:39.7 | 00027803947TRDU1 |
81 | GBP | 8.2230 | XLON | 39:39.7 | 00027803946TRDU1 |
5 | GBP | 8.2180 | XLON | 39:40.2 | 00027803953TRDU1 |
310 | GBP | 8.2170 | XLON | 42:00.3 | 00027803961TRDU1 |
322 | GBP | 8.2180 | XLON | 46:41.5 | 00027804022TRDU1 |
4 | GBP | 8.2180 | XLON | 46:41.5 | 00027804021TRDU1 |
49 | GBP | 8.2150 | XLON | 50:29.2 | 00027804083TRDU1 |
661 | GBP | 8.2150 | XLON | 50:29.2 | 00027804084TRDU1 |
407 | GBP | 8.2300 | XLON | 51:59.2 | 00027804115TRDU1 |
808 | GBP | 8.2300 | XLON | 51:59.2 | 00027804114TRDU1 |
186 | GBP | 8.2280 | XLON | 53:50.1 | 00027804167TRDU1 |
54 | GBP | 8.2280 | XLON | 53:50.1 | 00027804166TRDU1 |
371 | GBP | 8.2280 | XLON | 53:50.1 | 00027804168TRDU1 |
597 | GBP | 8.2260 | XLON | 54:44.4 | 00027804220TRDU1 |
99 | GBP | 8.2210 | XLON | 54:44.4 | 00027804221TRDU1 |
14 | GBP | 8.2210 | XLON | 54:45.2 | 00027804226TRDU1 |
244 | GBP | 8.2210 | XLON | 54:45.2 | 00027804225TRDU1 |
149 | GBP | 8.2210 | XLON | 54:45.2 | 00027804224TRDU1 |
318 | GBP | 8.2210 | XLON | 54:45.2 | 00027804223TRDU1 |
566 | GBP | 8.2210 | XLON | 54:45.2 | 00027804222TRDU1 |
36 | GBP | 8.2100 | XLON | 59:32.8 | 00027804455TRDU1 |
261 | GBP | 8.2060 | XLON | 00:18.4 | 00027804486TRDU1 |
283 | GBP | 8.2050 | XLON | 00:18.4 | 00027804488TRDU1 |
30 | GBP | 8.2060 | XLON | 00:18.4 | 00027804487TRDU1 |
36 | GBP | 8.2030 | XLON | 11:17.6 | 00027804654TRDU1 |
200 | GBP | 8.2030 | XLON | 11:17.6 | 00027804653TRDU1 |
273 | GBP | 8.2100 | XLON | 13:33.2 | 00027804668TRDU1 |
851 | GBP | 8.2090 | XLON | 15:05.0 | 00027804682TRDU1 |
44 | GBP | 8.2090 | XLON | 15:05.0 | 00027804681TRDU1 |
31 | GBP | 8.2090 | XLON | 15:05.0 | 00027804680TRDU1 |
332 | GBP | 8.2570 | XLON | 38:46.1 | 00027804859TRDU1 |
171 | GBP | 8.2570 | XLON | 38:46.1 | 00027804858TRDU1 |
629 | GBP | 8.2570 | XLON | 38:46.1 | 00027804857TRDU1 |
99 | GBP | 8.2570 | XLON | 38:46.1 | 00027804856TRDU1 |
500 | GBP | 8.2570 | XLON | 38:46.1 | 00027804855TRDU1 |
100 | GBP | 8.2570 | XLON | 38:46.1 | 00027804854TRDU1 |
29 | GBP | 8.2570 | XLON | 38:46.1 | 00027804853TRDU1 |
100 | GBP | 8.2570 | XLON | 38:46.1 | 00027804852TRDU1 |
71 | GBP | 8.2570 | XLON | 38:46.1 | 00027804851TRDU1 |
500 | GBP | 8.2570 | XLON | 38:46.1 | 00027804850TRDU1 |
300 | GBP | 8.2570 | XLON | 38:46.1 | 00027804849TRDU1 |
8 | GBP | 8.2570 | XLON | 38:46.9 | 00027804861TRDU1 |
191 | GBP | 8.2570 | XLON | 38:46.9 | 00027804860TRDU1 |
330 | GBP | 8.2570 | XLON | 38:48.0 | 00027804862TRDU1 |
786 | GBP | 8.2730 | XLON | 44:42.1 | 00027804908TRDU1 |
247 | GBP | 8.2730 | XLON | 46:18.2 | 00027804920TRDU1 |
235 | GBP | 8.2730 | XLON | 48:19.7 | 00027804924TRDU1 |
274 | GBP | 8.2800 | XLON | 50:21.4 | 00027804940TRDU1 |
234 | GBP | 8.2810 | XLON | 53:20.0 | 00027804953TRDU1 |
88 | GBP | 8.2810 | XLON | 53:20.0 | 00027804952TRDU1 |
414 | GBP | 8.2810 | XLON | 53:20.0 | 00027804951TRDU1 |
502 | GBP | 8.2810 | XLON | 53:20.0 | 00027804950TRDU1 |
25 | GBP | 8.2810 | XLON | 02:50.0 | 00027805010TRDU1 |
141 | GBP | 8.2810 | XLON | 02:50.0 | 00027805009TRDU1 |
21 | GBP | 8.2810 | XLON | 02:50.0 | 00027805012TRDU1 |
20 | GBP | 8.2810 | XLON | 02:50.0 | 00027805011TRDU1 |
49 | GBP | 8.2810 | XLON | 02:55.3 | 00027805015TRDU1 |
32 | GBP | 8.2810 | XLON | 05:22.5 | 00027805046TRDU1 |
69 | GBP | 8.2810 | XLON | 05:41.9 | 00027805049TRDU1 |
205 | GBP | 8.2810 | XLON | 05:41.9 | 00027805048TRDU1 |
334 | GBP | 8.2850 | XLON | 06:48.0 | 00027805050TRDU1 |
258 | GBP | 8.2820 | XLON | 08:40.6 | 00027805069TRDU1 |
238 | GBP | 8.2820 | XLON | 08:40.6 | 00027805070TRDU1 |
35 | GBP | 8.2800 | XLON | 08:40.6 | 00027805072TRDU1 |
157 | GBP | 8.2800 | XLON | 08:40.6 | 00027805071TRDU1 |
54 | GBP | 8.2800 | XLON | 08:40.6 | 00027805073TRDU1 |
191 | GBP | 8.2700 | XLON | 19:42.3 | 00027805186TRDU1 |
67 | GBP | 8.2700 | XLON | 19:42.3 | 00027805187TRDU1 |
1 | GBP | 8.2700 | XLON | 23:58.9 | 00027805213TRDU1 |
1 | GBP | 8.2700 | XLON | 23:58.9 | 00027805212TRDU1 |
1 | GBP | 8.2730 | XLON | 24:22.3 | 00027805215TRDU1 |
364 | GBP | 8.2730 | XLON | 25:28.0 | 00027805228TRDU1 |
100 | GBP | 8.2730 | XLON | 25:28.0 | 00027805227TRDU1 |
21 | GBP | 8.2700 | XLON | 25:28.0 | 00027805233TRDU1 |
67 | GBP | 8.2700 | XLON | 25:28.0 | 00027805232TRDU1 |
2 | GBP | 8.2700 | XLON | 25:28.0 | 00027805231TRDU1 |
47 | GBP | 8.2700 | XLON | 25:28.0 | 00027805230TRDU1 |
317 | GBP | 8.2700 | XLON | 25:28.0 | 00027805229TRDU1 |
255 | GBP | 8.2700 | XLON | 30:21.1 | 00027805323TRDU1 |
222 | GBP | 8.2730 | XLON | 39:03.0 | 00027805367TRDU1 |
90 | GBP | 8.2730 | XLON | 39:03.0 | 00027805366TRDU1 |
155 | GBP | 8.2730 | XLON | 39:03.0 | 00027805365TRDU1 |
538 | GBP | 8.2730 | XLON | 39:03.0 | 00027805369TRDU1 |
164 | GBP | 8.2730 | XLON | 39:03.0 | 00027805368TRDU1 |
39 | GBP | 8.2730 | XLON | 45:30.3 | 00027805401TRDU1 |
24 | GBP | 8.2730 | XLON | 46:19.0 | 00027805413TRDU1 |
196 | GBP | 8.2730 | XLON | 46:19.0 | 00027805412TRDU1 |
255 | GBP | 8.2730 | XLON | 46:19.0 | 00027805418TRDU1 |
464 | GBP | 8.2730 | XLON | 46:19.0 | 00027805417TRDU1 |
286 | GBP | 8.2730 | XLON | 46:19.0 | 00027805416TRDU1 |
24 | GBP | 8.2730 | XLON | 46:19.0 | 00027805415TRDU1 |
12 | GBP | 8.2730 | XLON | 46:19.0 | 00027805414TRDU1 |
274 | GBP | 8.2710 | XLON | 46:21.7 | 00027805420TRDU1 |
36 | GBP | 8.2730 | XLON | 02:00.2 | 00027805539TRDU1 |
746 | GBP | 8.2730 | XLON | 02:00.2 | 00027805538TRDU1 |
54 | GBP | 8.2730 | XLON | 02:00.2 | 00027805537TRDU1 |
365 | GBP | 8.2730 | XLON | 02:00.2 | 00027805540TRDU1 |
198 | GBP | 8.2730 | XLON | 02:03.0 | 00027805541TRDU1 |
146 | GBP | 8.2730 | XLON | 02:03.0 | 00027805542TRDU1 |
266 | GBP | 8.2730 | XLON | 02:08.7 | 00027805543TRDU1 |
249 | GBP | 8.2650 | XLON | 15:49.4 | 00027805583TRDU1 |
94 | GBP | 8.2650 | XLON | 17:52.8 | 00027805597TRDU1 |
42 | GBP | 8.2650 | XLON | 18:40.2 | 00027805599TRDU1 |
40 | GBP | 8.2650 | XLON | 18:40.2 | 00027805598TRDU1 |
250 | GBP | 8.2650 | XLON | 19:32.3 | 00027805605TRDU1 |
237 | GBP | 8.2650 | XLON | 21:32.9 | 00027805606TRDU1 |
22 | GBP | 8.2530 | XLON | 21:32.9 | 00027805608TRDU1 |
42 | GBP | 8.2530 | XLON | 21:32.9 | 00027805607TRDU1 |
132 | GBP | 8.2640 | XLON | 28:26.7 | 00027805638TRDU1 |
240 | GBP | 8.2640 | XLON | 28:26.9 | 00027805639TRDU1 |
18 | GBP | 8.2710 | XLON | 29:50.5 | 00027805645TRDU1 |
104 | GBP | 8.2710 | XLON | 29:51.3 | 00027805646TRDU1 |
25 | GBP | 8.2710 | XLON | 29:52.2 | 00027805648TRDU1 |
100 | GBP | 8.2710 | XLON | 29:52.2 | 00027805647TRDU1 |
1 | GBP | 8.2740 | XLON | 32:46.7 | 00027805665TRDU1 |
132 | GBP | 8.2850 | XLON | 33:45.1 | 00027805671TRDU1 |
103 | GBP | 8.2850 | XLON | 33:45.1 | 00027805670TRDU1 |
31 | GBP | 8.2850 | XLON | 33:45.1 | 00027805669TRDU1 |
266 | GBP | 8.2800 | XLON | 33:45.1 | 00027805672TRDU1 |
233 | GBP | 8.2870 | XLON | 36:57.2 | 00027805679TRDU1 |
255 | GBP | 8.2870 | XLON | 38:41.6 | 00027805718TRDU1 |
280 | GBP | 8.2870 | XLON | 40:36.0 | 00027805782TRDU1 |
243 | GBP | 8.2870 | XLON | 42:43.4 | 00027805799TRDU1 |
36 | GBP | 8.2780 | XLON | 50:10.9 | 00027805899TRDU1 |
143 | GBP | 8.2780 | XLON | 50:10.9 | 00027805898TRDU1 |
560 | GBP | 8.2790 | XLON | 50:10.9 | 00027805897TRDU1 |
151 | GBP | 8.2790 | XLON | 50:10.9 | 00027805896TRDU1 |
102 | GBP | 8.2870 | XLON | 51:36.5 | 00027805905TRDU1 |
8 | GBP | 8.2870 | XLON | 51:36.7 | 00027805907TRDU1 |
166 | GBP | 8.2870 | XLON | 51:36.7 | 00027805906TRDU1 |
45 | GBP | 8.2870 | XLON | 53:32.3 | 00027805942TRDU1 |
15 | GBP | 8.2870 | XLON | 53:32.3 | 00027805941TRDU1 |
242 | GBP | 8.2870 | XLON | 53:32.3 | 00027805940TRDU1 |
75 | GBP | 8.2870 | XLON | 53:32.3 | 00027805939TRDU1 |
425 | GBP | 8.2870 | XLON | 53:32.3 | 00027805938TRDU1 |
197 | GBP | 8.2870 | XLON | 53:32.3 | 00027805937TRDU1 |
71 | GBP | 8.2870 | XLON | 53:32.3 | 00027805936TRDU1 |
1 | GBP | 8.2870 | XLON | 53:32.3 | 00027805943TRDU1 |
206 | GBP | 8.2870 | XLON | 53:32.3 | 00027805944TRDU1 |
95 | GBP | 8.2820 | XLON | 03:44.3 | 00027806028TRDU1 |
25 | GBP | 8.2810 | XLON | 04:32.1 | 00027806039TRDU1 |
10 | GBP | 8.2810 | XLON | 04:32.1 | 00027806038TRDU1 |
13 | GBP | 8.2810 | XLON | 04:44.5 | 00027806045TRDU1 |
281 | GBP | 8.2810 | XLON | 04:44.7 | 00027806046TRDU1 |
1 | GBP | 8.2810 | XLON | 06:48.6 | 00027806091TRDU1 |
253 | GBP | 8.2810 | XLON | 06:48.9 | 00027806092TRDU1 |
266 | GBP | 8.2810 | XLON | 08:10.6 | 00027806102TRDU1 |
63 | GBP | 8.2630 | XLON | 18:37.3 | 00027806173TRDU1 |
131 | GBP | 8.2710 | XLON | 20:36.8 | 00027806196TRDU1 |
166 | GBP | 8.2710 | XLON | 20:36.8 | 00027806195TRDU1 |
151 | GBP | 8.2710 | XLON | 20:37.0 | 00027806197TRDU1 |
1335 | GBP | 8.2710 | XLON | 20:37.2 | 00027806198TRDU1 |
279 | GBP | 8.2630 | XLON | 21:53.6 | 00027806202TRDU1 |
96 | GBP | 8.2600 | XLON | 23:33.3 | 00027806214TRDU1 |
27 | GBP | 8.2570 | XLON | 24:52.4 | 00027806238TRDU1 |
1 | GBP | 8.2570 | XLON | 24:52.4 | 00027806237TRDU1 |
70 | GBP | 8.2590 | XLON | 25:06.6 | 00027806240TRDU1 |
28 | GBP | 8.2590 | XLON | 25:06.6 | 00027806239TRDU1 |
161 | GBP | 8.2590 | XLON | 26:26.1 | 00027806252TRDU1 |
233 | GBP | 8.2570 | XLON | 28:33.5 | 00027806272TRDU1 |
56 | GBP | 8.2470 | XLON | 29:55.8 | 00027806288TRDU1 |
100 | GBP | 8.2470 | XLON | 29:55.8 | 00027806287TRDU1 |
613 | GBP | 8.2470 | XLON | 29:55.8 | 00027806286TRDU1 |
235 | GBP | 8.2470 | XLON | 29:55.8 | 00027806285TRDU1 |
83 | GBP | 8.2460 | XLON | 29:55.8 | 00027806292TRDU1 |
100 | GBP | 8.2460 | XLON | 29:55.8 | 00027806291TRDU1 |
200 | GBP | 8.2460 | XLON | 29:55.8 | 00027806290TRDU1 |
6 | GBP | 8.2460 | XLON | 29:55.8 | 00027806289TRDU1 |
264 | GBP | 8.2010 | XLON | 33:08.6 | 00027806383TRDU1 |
46 | GBP | 8.1890 | XLON | 33:34.1 | 00027806394TRDU1 |
197 | GBP | 8.1890 | XLON | 33:34.1 | 00027806393TRDU1 |
59 | GBP | 8.1890 | XLON | 33:35.3 | 00027806396TRDU1 |
183 | GBP | 8.1890 | XLON | 33:35.3 | 00027806395TRDU1 |
106 | GBP | 8.2000 | XLON | 46:41.8 | 00027806620TRDU1 |
115 | GBP | 8.2000 | XLON | 46:41.8 | 00027806619TRDU1 |
101 | GBP | 8.2000 | XLON | 46:42.0 | 00027806622TRDU1 |
131 | GBP | 8.2000 | XLON | 46:42.0 | 00027806621TRDU1 |
141 | GBP | 8.2000 | XLON | 46:42.2 | 00027806624TRDU1 |
101 | GBP | 8.2000 | XLON | 46:42.2 | 00027806623TRDU1 |
70 | GBP | 8.2000 | XLON | 47:28.7 | 00027806629TRDU1 |
112 | GBP | 8.2000 | XLON | 47:28.7 | 00027806628TRDU1 |
239 | GBP | 8.2000 | XLON | 48:26.1 | 00027806641TRDU1 |
58 | GBP | 8.2000 | XLON | 49:42.5 | 00027806654TRDU1 |
215 | GBP | 8.2000 | XLON | 49:42.5 | 00027806653TRDU1 |
289 | GBP | 8.1880 | XLON | 50:30.4 | 00027806672TRDU1 |
23 | GBP | 8.1880 | XLON | 50:30.4 | 00027806671TRDU1 |
77 | GBP | 8.1880 | XLON | 50:30.4 | 00027806670TRDU1 |
723 | GBP | 8.1880 | XLON | 50:30.4 | 00027806669TRDU1 |
73 | GBP | 8.1880 | XLON | 50:30.4 | 00027806668TRDU1 |
30 | GBP | 8.1880 | XLON | 50:30.4 | 00027806667TRDU1 |
140 | GBP | 8.1880 | XLON | 50:30.4 | 00027806666TRDU1 |
352 | GBP | 8.1880 | XLON | 50:30.4 | 00027806665TRDU1 |
100 | GBP | 8.1880 | XLON | 50:30.4 | 00027806664TRDU1 |
178 | GBP | 8.1880 | XLON | 50:30.4 | 00027806663TRDU1 |
529 | GBP | 8.1820 | XLON | 50:31.2 | 00027806675TRDU1 |
532 | GBP | 8.1820 | XLON | 50:31.2 | 00027806674TRDU1 |
5 | GBP | 8.1820 | XLON | 50:31.2 | 00027806673TRDU1 |
19 | GBP | 8.1760 | XLON | 00:07.5 | 00027806782TRDU1 |
224 | GBP | 8.1760 | XLON | 00:07.5 | 00027806781TRDU1 |
218 | GBP | 8.1670 | XLON | 00:18.1 | 00027806785TRDU1 |
64 | GBP | 8.1670 | XLON | 00:18.1 | 00027806784TRDU1 |
877 | GBP | 8.1670 | XLON | 00:18.1 | 00027806783TRDU1 |
432 | GBP | 8.1610 | XLON | 01:13.7 | 00027806792TRDU1 |
767 | GBP | 8.1890 | XLON | 06:27.9 | 00027806903TRDU1 |
100 | GBP | 8.1890 | XLON | 06:27.9 | 00027806902TRDU1 |
263 | GBP | 8.1940 | XLON | 12:56.0 | 00027806978TRDU1 |
895 | GBP | 8.1880 | XLON | 14:19.4 | 00027807001TRDU1 |
53 | GBP | 8.1880 | XLON | 14:19.4 | 00027807000TRDU1 |
31 | GBP | 8.1880 | XLON | 14:19.4 | 00027806999TRDU1 |
228 | GBP | 8.1880 | XLON | 14:19.4 | 00027806998TRDU1 |
268 | GBP | 8.1940 | XLON | 14:19.4 | 00027806997TRDU1 |
330 | GBP | 8.1840 | XLON | 21:03.2 | 00027807199TRDU1 |
347 | GBP | 8.1840 | XLON | 21:03.2 | 00027807198TRDU1 |
341 | GBP | 8.1840 | XLON | 21:03.2 | 00027807197TRDU1 |
27 | GBP | 8.1780 | XLON | 21:03.2 | 00027807206TRDU1 |
100 | GBP | 8.1780 | XLON | 21:03.2 | 00027807205TRDU1 |
100 | GBP | 8.1780 | XLON | 21:03.2 | 00027807204TRDU1 |
200 | GBP | 8.1780 | XLON | 21:03.2 | 00027807203TRDU1 |
166 | GBP | 8.1780 | XLON | 21:03.2 | 00027807202TRDU1 |
318 | GBP | 8.1790 | XLON | 21:03.2 | 00027807201TRDU1 |
74 | GBP | 8.1790 | XLON | 21:03.2 | 00027807200TRDU1 |
3 | GBP | 8.2130 | XLON | 31:56.5 | 00027807343TRDU1 |
70 | GBP | 8.2130 | XLON | 31:56.5 | 00027807342TRDU1 |
166 | GBP | 8.2130 | XLON | 31:56.5 | 00027807341TRDU1 |
70 | GBP | 8.2130 | XLON | 33:03.6 | 00027807354TRDU1 |
151 | GBP | 8.2130 | XLON | 33:03.6 | 00027807353TRDU1 |
200 | GBP | 8.2080 | XLON | 33:54.3 | 00027807360TRDU1 |
9 | GBP | 8.2080 | XLON | 33:54.3 | 00027807367TRDU1 |
44 | GBP | 8.2080 | XLON | 33:54.3 | 00027807366TRDU1 |
91 | GBP | 8.2080 | XLON | 33:54.3 | 00027807365TRDU1 |
91 | GBP | 8.2080 | XLON | 33:54.3 | 00027807364TRDU1 |
291 | GBP | 8.2080 | XLON | 33:54.3 | 00027807363TRDU1 |
291 | GBP | 8.2080 | XLON | 33:54.3 | 00027807362TRDU1 |
100 | GBP | 8.2080 | XLON | 33:54.3 | 00027807361TRDU1 |
179 | GBP | 8.2000 | XLON | 40:09.6 | 00027807420TRDU1 |
70 | GBP | 8.2000 | XLON | 41:00.7 | 00027807424TRDU1 |
151 | GBP | 8.2000 | XLON | 41:00.7 | 00027807423TRDU1 |
175 | GBP | 8.1990 | XLON | 42:10.7 | 00027807504TRDU1 |
70 | GBP | 8.1990 | XLON | 42:10.7 | 00027807503TRDU1 |
266 | GBP | 8.1990 | XLON | 43:35.7 | 00027807542TRDU1 |
49 | GBP | 8.2000 | XLON | 44:58.8 | 00027807573TRDU1 |
231 | GBP | 8.2000 | XLON | 44:58.8 | 00027807572TRDU1 |
88 | GBP | 8.2000 | XLON | 46:29.8 | 00027807602TRDU1 |
251 | GBP | 8.2000 | XLON | 47:10.5 | 00027807614TRDU1 |
251 | GBP | 8.2000 | XLON | 48:33.5 | 00027807641TRDU1 |
235 | GBP | 8.2000 | XLON | 49:59.2 | 00027807649TRDU1 |
70 | GBP | 8.2020 | XLON | 51:18.1 | 00027807667TRDU1 |
15 | GBP | 8.2020 | XLON | 51:18.1 | 00027807666TRDU1 |
281 | GBP | 8.2040 | XLON | 52:01.5 | 00027807674TRDU1 |
255 | GBP | 8.2040 | XLON | 53:31.6 | 00027807725TRDU1 |
280 | GBP | 8.2040 | XLON | 55:07.2 | 00027807729TRDU1 |
221 | GBP | 8.2040 | XLON | 57:18.4 | 00027807742TRDU1 |
1 | GBP | 8.2040 | XLON | 57:18.4 | 00027807741TRDU1 |
277 | GBP | 8.2040 | XLON | 58:52.1 | 00027807755TRDU1 |
56 | GBP | 8.1940 | XLON | 00:32.5 | 00027807803TRDU1 |
213 | GBP | 8.1940 | XLON | 00:32.5 | 00027807802TRDU1 |
100 | GBP | 8.1940 | XLON | 00:32.5 | 00027807801TRDU1 |
100 | GBP | 8.1940 | XLON | 00:32.5 | 00027807800TRDU1 |
100 | GBP | 8.1940 | XLON | 00:32.5 | 00027807799TRDU1 |
233 | GBP | 8.1940 | XLON | 00:32.5 | 00027807798TRDU1 |
46 | GBP | 8.1850 | XLON | 03:20.3 | 00027807884TRDU1 |
98 | GBP | 8.1850 | XLON | 03:20.3 | 00027807883TRDU1 |
198 | GBP | 8.1850 | XLON | 03:20.3 | 00027807882TRDU1 |
543 | GBP | 8.1890 | XLON | 03:20.3 | 00027807881TRDU1 |
369 | GBP | 8.1800 | XLON | 04:20.5 | 00027807929TRDU1 |
31 | GBP | 8.1800 | XLON | 04:20.5 | 00027807928TRDU1 |
136 | GBP | 8.1800 | XLON | 04:20.5 | 00027807927TRDU1 |
84 | GBP | 8.1800 | XLON | 04:20.5 | 00027807926TRDU1 |
467 | GBP | 8.1700 | XLON | 04:26.4 | 00027807931TRDU1 |
173 | GBP | 8.1680 | XLON | 15:05.7 | 00027808026TRDU1 |
91 | GBP | 8.1680 | XLON | 21:21.4 | 00027808115TRDU1 |
100 | GBP | 8.1680 | XLON | 21:21.4 | 00027808114TRDU1 |
14 | GBP | 8.1680 | XLON | 21:21.4 | 00027808113TRDU1 |
13 | GBP | 8.1680 | XLON | 21:21.4 | 00027808112TRDU1 |
100 | GBP | 8.1680 | XLON | 21:21.4 | 00027808111TRDU1 |
314 | GBP | 8.1680 | XLON | 21:21.4 | 00027808110TRDU1 |
100 | GBP | 8.1680 | XLON | 21:21.4 | 00027808109TRDU1 |
8 | GBP | 8.1680 | XLON | 21:21.4 | 00027808108TRDU1 |
100 | GBP | 8.1680 | XLON | 21:21.4 | 00027808117TRDU1 |
100 | GBP | 8.1680 | XLON | 21:21.4 | 00027808119TRDU1 |
100 | GBP | 8.1680 | XLON | 21:21.4 | 00027808122TRDU1 |
92 | GBP | 8.1680 | XLON | 21:21.4 | 00027808125TRDU1 |
41 | GBP | 8.1680 | XLON | 21:21.4 | 00027808124TRDU1 |
1593 | GBP | 8.1680 | XLON | 21:21.4 | 00027808123TRDU1 |
208 | GBP | 8.1680 | XLON | 21:21.4 | 00027808121TRDU1 |
973 | GBP | 8.1680 | XLON | 21:21.4 | 00027808120TRDU1 |
800 | GBP | 8.1680 | XLON | 21:21.4 | 00027808118TRDU1 |
267 | GBP | 8.1680 | XLON | 21:21.4 | 00027808116TRDU1 |
1196 | GBP | 8.1550 | XLON | 26:24.7 | 00027808241TRDU1 |
180 | GBP | 8.1550 | XLON | 26:24.7 | 00027808240TRDU1 |
55 | GBP | 8.1550 | XLON | 26:24.7 | 00027808239TRDU1 |
80 | GBP | 8.1550 | XLON | 26:24.7 | 00027808238TRDU1 |
80 | GBP | 8.1550 | XLON | 26:24.7 | 00027808237TRDU1 |
80 | GBP | 8.1550 | XLON | 26:24.7 | 00027808236TRDU1 |
57 | GBP | 8.1550 | XLON | 26:24.7 | 00027808235TRDU1 |
Related Shares:
Grafton Group