30th Jun 2025 07:00
TRANSACTION IN OWN SHARES
30 June 2025
Grafton Group plc, ("Grafton" or the "Company") announces that on 27 June 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 30,000,000 share buyback programme announced on 6 March 2025.
London Stock Exchange | |
Date of purchase | 27 June 2025 |
Number of ordinary shares purchased: | 46,079 |
Volume weighted average price paid: | £ 10.2756 |
Highest price paid per share: | £ 10.3300 |
Lowest price paid per share: | £ 10.1580 |
Grafton has to date purchased 2,970,578 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 6 March 2025.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 27 June 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 27 June 2025 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £10.2756 | 46,079 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
10 | 1015.80 | XLON | 08:32:56 | 00075995380TRLO0 |
21 | 1016.00 | XLON | 08:32:56 | 00075995381TRLO0 |
13 | 1016.40 | XLON | 08:32:56 | 00075995382TRLO0 |
14 | 1016.40 | XLON | 08:32:56 | 00075995383TRLO0 |
3 | 1016.40 | XLON | 08:33:11 | 00075995404TRLO0 |
617 | 1016.80 | XLON | 08:35:11 | 00075995464TRLO0 |
211 | 1016.80 | XLON | 08:38:50 | 00075995587TRLO0 |
1635 | 1021.60 | XLON | 08:52:05 | 00075996136TRLO0 |
780 | 1022.20 | XLON | 08:59:57 | 00075996876TRLO0 |
3 | 1024.00 | XLON | 09:02:51 | 00075997268TRLO0 |
195 | 1024.00 | XLON | 09:02:51 | 00075997269TRLO0 |
223 | 1024.00 | XLON | 09:03:51 | 00075997341TRLO0 |
222 | 1024.00 | XLON | 09:04:51 | 00075997401TRLO0 |
695 | 1025.80 | XLON | 09:13:55 | 00075997901TRLO0 |
196 | 1025.80 | XLON | 09:16:21 | 00075998007TRLO0 |
32 | 1025.80 | XLON | 09:18:21 | 00075998077TRLO0 |
298 | 1025.80 | XLON | 09:18:21 | 00075998078TRLO0 |
226 | 1025.00 | XLON | 09:22:12 | 00075998198TRLO0 |
196 | 1025.00 | XLON | 09:22:12 | 00075998197TRLO0 |
227 | 1025.00 | XLON | 09:22:12 | 00075998196TRLO0 |
325 | 1023.60 | XLON | 09:25:27 | 00075998286TRLO0 |
146 | 1024.00 | XLON | 09:25:27 | 00075998285TRLO0 |
63 | 1024.00 | XLON | 09:25:27 | 00075998284TRLO0 |
147 | 1023.00 | XLON | 09:25:40 | 00075998296TRLO0 |
187 | 1024.00 | XLON | 09:31:01 | 00075998494TRLO0 |
142 | 1024.00 | XLON | 09:32:41 | 00075998527TRLO0 |
51 | 1024.00 | XLON | 09:32:41 | 00075998526TRLO0 |
12 | 1025.80 | XLON | 09:43:52 | 00075998967TRLO0 |
175 | 1025.80 | XLON | 09:43:52 | 00075998968TRLO0 |
736 | 1025.80 | XLON | 09:43:52 | 00075998969TRLO0 |
198 | 1024.40 | XLON | 09:45:49 | 00075999037TRLO0 |
118 | 1024.40 | XLON | 09:49:01 | 00075999154TRLO0 |
32 | 1024.40 | XLON | 09:49:01 | 00075999163TRLO0 |
70 | 1024.40 | XLON | 09:49:10 | 00075999173TRLO0 |
230 | 1024.40 | XLON | 09:51:07 | 00075999279TRLO0 |
23 | 1024.40 | XLON | 09:53:35 | 00075999318TRLO0 |
23 | 1024.40 | XLON | 09:53:35 | 00075999317TRLO0 |
21 | 1024.40 | XLON | 09:53:35 | 00075999316TRLO0 |
24 | 1025.60 | XLON | 09:57:45 | 00075999468TRLO0 |
22 | 1025.60 | XLON | 09:57:45 | 00075999467TRLO0 |
23 | 1025.60 | XLON | 09:57:45 | 00075999466TRLO0 |
21 | 1025.60 | XLON | 09:57:46 | 00075999469TRLO0 |
212 | 1028.20 | XLON | 10:01:41 | 00075999741TRLO0 |
229 | 1028.20 | XLON | 10:04:41 | 00075999870TRLO0 |
32 | 1027.00 | XLON | 10:05:24 | 00075999895TRLO0 |
230 | 1027.00 | XLON | 10:05:24 | 00075999894TRLO0 |
175 | 1027.00 | XLON | 10:05:24 | 00075999893TRLO0 |
77 | 1027.60 | XLON | 10:05:24 | 00075999896TRLO0 |
279 | 1027.80 | XLON | 10:05:24 | 00075999897TRLO0 |
18 | 1025.80 | XLON | 10:14:25 | 00076000240TRLO0 |
96 | 1025.80 | XLON | 10:14:25 | 00076000239TRLO0 |
28 | 1025.80 | XLON | 10:19:25 | 00076000475TRLO0 |
208 | 1025.80 | XLON | 10:21:00 | 00076000521TRLO0 |
189 | 1025.80 | XLON | 10:21:00 | 00076000518TRLO0 |
55 | 1025.80 | XLON | 10:21:00 | 00076000513TRLO0 |
23 | 1025.80 | XLON | 10:21:00 | 00076000512TRLO0 |
152 | 1025.80 | XLON | 10:21:00 | 00076000511TRLO0 |
155 | 1025.80 | XLON | 10:21:00 | 00076000510TRLO0 |
93 | 1026.20 | XLON | 10:27:00 | 00076000727TRLO0 |
96 | 1026.20 | XLON | 10:27:10 | 00076000731TRLO0 |
49 | 1026.20 | XLON | 10:28:50 | 00076000768TRLO0 |
175 | 1026.20 | XLON | 10:28:50 | 00076000767TRLO0 |
218 | 1026.20 | XLON | 10:30:00 | 00076000828TRLO0 |
199 | 1026.20 | XLON | 10:32:00 | 00076000858TRLO0 |
15 | 1026.20 | XLON | 10:35:04 | 00076000982TRLO0 |
12 | 1026.20 | XLON | 10:36:44 | 00076001022TRLO0 |
208 | 1026.20 | XLON | 10:37:46 | 00076001046TRLO0 |
195 | 1026.20 | XLON | 10:37:46 | 00076001045TRLO0 |
12 | 1025.80 | XLON | 10:40:04 | 00076001111TRLO0 |
212 | 1026.20 | XLON | 10:40:45 | 00076001161TRLO0 |
17 | 1026.20 | XLON | 10:40:45 | 00076001163TRLO0 |
159 | 1026.20 | XLON | 10:40:45 | 00076001162TRLO0 |
22 | 1026.20 | XLON | 10:42:58 | 00076001233TRLO0 |
22 | 1026.20 | XLON | 10:42:58 | 00076001232TRLO0 |
3 | 1026.20 | XLON | 10:44:01 | 00076001250TRLO0 |
12 | 1025.80 | XLON | 10:44:24 | 00076001258TRLO0 |
5 | 1025.80 | XLON | 10:45:06 | 00076001277TRLO0 |
21 | 1026.60 | XLON | 10:50:12 | 00076001336TRLO0 |
19 | 1026.60 | XLON | 10:50:12 | 00076001337TRLO0 |
24 | 1027.00 | XLON | 10:54:57 | 00076001503TRLO0 |
160 | 1027.00 | XLON | 10:54:57 | 00076001502TRLO0 |
1046 | 1027.00 | XLON | 10:54:57 | 00076001501TRLO0 |
277 | 1025.80 | XLON | 10:56:50 | 00076001612TRLO0 |
372 | 1025.40 | XLON | 11:01:00 | 00076001718TRLO0 |
244 | 1024.60 | XLON | 11:10:58 | 00076002173TRLO0 |
10 | 1024.60 | XLON | 11:11:02 | 00076002174TRLO0 |
50 | 1024.60 | XLON | 11:11:02 | 00076002175TRLO0 |
2 | 1024.60 | XLON | 11:11:02 | 00076002176TRLO0 |
83 | 1024.60 | XLON | 11:12:40 | 00076002251TRLO0 |
78 | 1024.60 | XLON | 11:13:29 | 00076002310TRLO0 |
9 | 1024.60 | XLON | 11:13:29 | 00076002312TRLO0 |
3 | 1024.60 | XLON | 11:13:29 | 00076002311TRLO0 |
70 | 1024.60 | XLON | 11:16:23 | 00076002356TRLO0 |
229 | 1025.20 | XLON | 11:18:41 | 00076002375TRLO0 |
197 | 1025.20 | XLON | 11:18:41 | 00076002376TRLO0 |
208 | 1024.60 | XLON | 11:18:49 | 00076002381TRLO0 |
133 | 1024.60 | XLON | 11:18:49 | 00076002380TRLO0 |
40 | 1024.60 | XLON | 11:18:49 | 00076002382TRLO0 |
111 | 1025.00 | XLON | 11:18:49 | 00076002384TRLO0 |
100 | 1025.00 | XLON | 11:18:49 | 00076002383TRLO0 |
108 | 1024.60 | XLON | 11:23:05 | 00076002574TRLO0 |
226 | 1024.60 | XLON | 11:25:35 | 00076002615TRLO0 |
118 | 1024.60 | XLON | 11:25:35 | 00076002614TRLO0 |
22 | 1025.80 | XLON | 11:36:45 | 00076002881TRLO0 |
48 | 1025.80 | XLON | 11:37:26 | 00076002922TRLO0 |
16 | 1026.40 | XLON | 11:49:25 | 00076003396TRLO0 |
17 | 1026.40 | XLON | 11:49:55 | 00076003410TRLO0 |
1981 | 1027.20 | XLON | 12:00:30 | 00076003870TRLO0 |
175 | 1027.20 | XLON | 12:00:30 | 00076003869TRLO0 |
281 | 1027.20 | XLON | 12:05:04 | 00076004025TRLO0 |
26 | 1027.20 | XLON | 12:05:04 | 00076004026TRLO0 |
16 | 1027.20 | XLON | 12:05:22 | 00076004028TRLO0 |
189 | 1027.20 | XLON | 12:07:40 | 00076004065TRLO0 |
216 | 1027.20 | XLON | 12:11:50 | 00076004184TRLO0 |
451 | 1027.60 | XLON | 12:17:06 | 00076004321TRLO0 |
201 | 1029.60 | XLON | 12:51:36 | 00076005840TRLO0 |
4 | 1029.60 | XLON | 12:51:36 | 00076005841TRLO0 |
758 | 1029.60 | XLON | 12:52:30 | 00076005934TRLO0 |
398 | 1029.60 | XLON | 12:52:30 | 00076005935TRLO0 |
265 | 1029.60 | XLON | 12:52:30 | 00076005936TRLO0 |
1230 | 1029.60 | XLON | 12:52:30 | 00076005937TRLO0 |
13 | 1029.00 | XLON | 12:58:26 | 00076006461TRLO0 |
6 | 1029.00 | XLON | 12:59:32 | 00076006544TRLO0 |
15 | 1029.00 | XLON | 12:59:37 | 00076006549TRLO0 |
66 | 1029.00 | XLON | 13:01:01 | 00076006653TRLO0 |
117 | 1033.00 | XLON | 13:29:59 | 00076008465TRLO0 |
600 | 1033.00 | XLON | 13:29:59 | 00076008466TRLO0 |
910 | 1033.00 | XLON | 13:29:59 | 00076008467TRLO0 |
5 | 1033.00 | XLON | 13:29:59 | 00076008468TRLO0 |
590 | 1033.00 | XLON | 13:30:00 | 00076008469TRLO0 |
15 | 1033.00 | XLON | 13:30:00 | 00076008470TRLO0 |
225 | 1031.80 | XLON | 13:30:13 | 00076008511TRLO0 |
699 | 1033.00 | XLON | 13:30:13 | 00076008510TRLO0 |
213 | 1031.40 | XLON | 13:30:38 | 00076008556TRLO0 |
189 | 1031.40 | XLON | 13:37:16 | 00076009099TRLO0 |
309 | 1031.40 | XLON | 13:37:16 | 00076009098TRLO0 |
16 | 1031.40 | XLON | 13:37:16 | 00076009097TRLO0 |
186 | 1031.40 | XLON | 13:37:16 | 00076009096TRLO0 |
234 | 1031.40 | XLON | 13:37:16 | 00076009095TRLO0 |
57 | 1031.40 | XLON | 13:37:16 | 00076009094TRLO0 |
98 | 1030.00 | XLON | 13:39:06 | 00076009129TRLO0 |
304 | 1030.00 | XLON | 13:39:06 | 00076009128TRLO0 |
195 | 1030.00 | XLON | 13:43:06 | 00076009226TRLO0 |
226 | 1029.20 | XLON | 13:52:19 | 00076009680TRLO0 |
1170 | 1029.80 | XLON | 13:54:40 | 00076009890TRLO0 |
109 | 1029.80 | XLON | 13:54:40 | 00076009889TRLO0 |
15 | 1029.80 | XLON | 13:57:38 | 00076010066TRLO0 |
10 | 1029.80 | XLON | 13:58:26 | 00076010100TRLO0 |
207 | 1029.80 | XLON | 13:59:30 | 00076010154TRLO0 |
14 | 1029.80 | XLON | 13:59:30 | 00076010153TRLO0 |
339 | 1029.20 | XLON | 14:00:21 | 00076010172TRLO0 |
58 | 1030.80 | XLON | 14:03:58 | 00076010249TRLO0 |
206 | 1030.40 | XLON | 14:04:35 | 00076010263TRLO0 |
55 | 1032.80 | XLON | 14:06:47 | 00076010340TRLO0 |
20 | 1032.20 | XLON | 14:07:56 | 00076010365TRLO0 |
22 | 1032.20 | XLON | 14:07:56 | 00076010364TRLO0 |
98 | 1032.20 | XLON | 14:08:56 | 00076010404TRLO0 |
139 | 1032.20 | XLON | 14:08:56 | 00076010403TRLO0 |
24 | 1032.20 | XLON | 14:08:56 | 00076010406TRLO0 |
21 | 1032.20 | XLON | 14:08:56 | 00076010405TRLO0 |
224 | 1031.60 | XLON | 14:10:57 | 00076010440TRLO0 |
25 | 1031.60 | XLON | 14:11:05 | 00076010443TRLO0 |
55 | 1031.60 | XLON | 14:11:05 | 00076010442TRLO0 |
1 | 1031.60 | XLON | 14:11:07 | 00076010444TRLO0 |
209 | 1031.60 | XLON | 14:13:07 | 00076010504TRLO0 |
14 | 1031.60 | XLON | 14:14:21 | 00076010584TRLO0 |
62 | 1032.00 | XLON | 14:15:00 | 00076010598TRLO0 |
33 | 1031.40 | XLON | 14:15:00 | 00076010600TRLO0 |
170 | 1031.40 | XLON | 14:15:00 | 00076010599TRLO0 |
3 | 1030.80 | XLON | 14:15:00 | 00076010602TRLO0 |
142 | 1030.80 | XLON | 14:15:00 | 00076010601TRLO0 |
136 | 1030.80 | XLON | 14:15:01 | 00076010606TRLO0 |
64 | 1030.80 | XLON | 14:15:01 | 00076010605TRLO0 |
183 | 1030.80 | XLON | 14:15:01 | 00076010604TRLO0 |
10 | 1031.40 | XLON | 14:17:04 | 00076010673TRLO0 |
150 | 1031.20 | XLON | 14:18:59 | 00076010745TRLO0 |
47 | 1031.20 | XLON | 14:18:59 | 00076010744TRLO0 |
91 | 1031.20 | XLON | 14:22:25 | 00076010907TRLO0 |
51 | 1030.80 | XLON | 14:22:35 | 00076010910TRLO0 |
12 | 1030.00 | XLON | 14:23:35 | 00076010944TRLO0 |
11 | 1030.00 | XLON | 14:24:55 | 00076010976TRLO0 |
224 | 1030.00 | XLON | 14:27:13 | 00076011078TRLO0 |
116 | 1030.00 | XLON | 14:27:13 | 00076011077TRLO0 |
211 | 1030.00 | XLON | 14:27:13 | 00076011076TRLO0 |
175 | 1030.00 | XLON | 14:27:13 | 00076011075TRLO0 |
12 | 1030.00 | XLON | 14:27:16 | 00076011080TRLO0 |
11 | 1030.00 | XLON | 14:27:19 | 00076011082TRLO0 |
100 | 1030.00 | XLON | 14:27:19 | 00076011083TRLO0 |
24 | 1029.80 | XLON | 14:31:08 | 00076011169TRLO0 |
11 | 1029.80 | XLON | 14:31:08 | 00076011168TRLO0 |
23 | 1030.00 | XLON | 14:31:08 | 00076011173TRLO0 |
21 | 1030.00 | XLON | 14:31:08 | 00076011172TRLO0 |
21 | 1030.00 | XLON | 14:31:08 | 00076011171TRLO0 |
91 | 1030.00 | XLON | 14:31:08 | 00076011170TRLO0 |
186 | 1030.00 | XLON | 14:33:05 | 00076011263TRLO0 |
21 | 1030.00 | XLON | 14:33:05 | 00076011262TRLO0 |
34 | 1030.00 | XLON | 14:33:05 | 00076011264TRLO0 |
95 | 1029.00 | XLON | 14:33:05 | 00076011265TRLO0 |
147 | 1029.00 | XLON | 14:33:10 | 00076011267TRLO0 |
300 | 1029.00 | XLON | 14:33:18 | 00076011270TRLO0 |
53 | 1029.00 | XLON | 14:33:18 | 00076011269TRLO0 |
100 | 1028.40 | XLON | 14:35:35 | 00076011341TRLO0 |
12 | 1028.40 | XLON | 14:35:35 | 00076011340TRLO0 |
1 | 1028.40 | XLON | 14:35:35 | 00076011342TRLO0 |
209 | 1028.40 | XLON | 14:36:15 | 00076011367TRLO0 |
245 | 1028.40 | XLON | 14:39:15 | 00076011546TRLO0 |
116 | 1028.40 | XLON | 14:39:15 | 00076011545TRLO0 |
348 | 1028.40 | XLON | 14:41:15 | 00076011656TRLO0 |
82 | 1027.60 | XLON | 14:41:20 | 00076011658TRLO0 |
115 | 1027.60 | XLON | 14:41:21 | 00076011659TRLO0 |
199 | 1027.60 | XLON | 14:41:21 | 00076011662TRLO0 |
9 | 1027.60 | XLON | 14:41:21 | 00076011661TRLO0 |
121 | 1027.60 | XLON | 14:41:21 | 00076011660TRLO0 |
12 | 1027.60 | XLON | 14:41:23 | 00076011663TRLO0 |
10 | 1027.60 | XLON | 14:41:47 | 00076011671TRLO0 |
103 | 1027.60 | XLON | 14:45:15 | 00076011767TRLO0 |
334 | 1027.60 | XLON | 14:47:15 | 00076011815TRLO0 |
5 | 1027.60 | XLON | 14:48:27 | 00076011852TRLO0 |
209 | 1028.20 | XLON | 14:49:07 | 00076011866TRLO0 |
36 | 1028.20 | XLON | 14:50:07 | 00076011894TRLO0 |
190 | 1028.20 | XLON | 14:50:07 | 00076011893TRLO0 |
297 | 1028.20 | XLON | 14:51:07 | 00076011934TRLO0 |
104 | 1028.80 | XLON | 14:53:13 | 00076011998TRLO0 |
3 | 1028.80 | XLON | 14:53:13 | 00076011999TRLO0 |
2 | 1028.80 | XLON | 14:53:20 | 00076012001TRLO0 |
273 | 1028.80 | XLON | 14:53:21 | 00076012002TRLO0 |
62 | 1028.80 | XLON | 14:54:28 | 00076012177TRLO0 |
13 | 1028.80 | XLON | 14:54:28 | 00076012178TRLO0 |
109 | 1028.80 | XLON | 14:54:28 | 00076012179TRLO0 |
8 | 1028.60 | XLON | 14:55:18 | 00076012214TRLO0 |
128 | 1028.60 | XLON | 14:55:18 | 00076012213TRLO0 |
98 | 1028.60 | XLON | 14:55:18 | 00076012212TRLO0 |
275 | 1028.60 | XLON | 14:57:18 | 00076012382TRLO0 |
127 | 1028.60 | XLON | 14:57:18 | 00076012381TRLO0 |
198 | 1027.60 | XLON | 14:57:20 | 00076012388TRLO0 |
141 | 1027.60 | XLON | 14:57:20 | 00076012387TRLO0 |
95 | 1027.60 | XLON | 14:57:20 | 00076012386TRLO0 |
94 | 1027.60 | XLON | 14:57:20 | 00076012385TRLO0 |
21 | 1029.00 | XLON | 15:00:50 | 00076012575TRLO0 |
22 | 1029.00 | XLON | 15:00:50 | 00076012574TRLO0 |
23 | 1029.00 | XLON | 15:00:50 | 00076012573TRLO0 |
193 | 1028.20 | XLON | 15:00:50 | 00076012576TRLO0 |
129 | 1028.20 | XLON | 15:01:50 | 00076012610TRLO0 |
96 | 1028.20 | XLON | 15:02:00 | 00076012624TRLO0 |
120 | 1028.20 | XLON | 15:03:00 | 00076012667TRLO0 |
79 | 1028.20 | XLON | 15:03:16 | 00076012676TRLO0 |
104 | 1027.60 | XLON | 15:04:13 | 00076012687TRLO0 |
224 | 1027.60 | XLON | 15:04:14 | 00076012690TRLO0 |
198 | 1027.60 | XLON | 15:04:14 | 00076012689TRLO0 |
86 | 1027.60 | XLON | 15:04:14 | 00076012688TRLO0 |
134 | 1027.60 | XLON | 15:05:15 | 00076012785TRLO0 |
21 | 1027.60 | XLON | 15:08:15 | 00076012902TRLO0 |
15 | 1027.60 | XLON | 15:08:15 | 00076012901TRLO0 |
24 | 1027.60 | XLON | 15:08:15 | 00076012900TRLO0 |
23 | 1027.60 | XLON | 15:08:15 | 00076012899TRLO0 |
22 | 1027.60 | XLON | 15:08:16 | 00076012905TRLO0 |
22 | 1027.60 | XLON | 15:08:16 | 00076012904TRLO0 |
24 | 1027.60 | XLON | 15:08:16 | 00076012903TRLO0 |
21 | 1027.80 | XLON | 15:09:26 | 00076012966TRLO0 |
175 | 1027.80 | XLON | 15:09:57 | 00076012994TRLO0 |
9 | 1027.80 | XLON | 15:09:57 | 00076012995TRLO0 |
5 | 1027.80 | XLON | 15:09:57 | 00076012997TRLO0 |
2 | 1027.80 | XLON | 15:09:57 | 00076012996TRLO0 |
47 | 1027.80 | XLON | 15:09:58 | 00076013007TRLO0 |
156 | 1027.80 | XLON | 15:09:58 | 00076013006TRLO0 |
19 | 1027.80 | XLON | 15:09:58 | 00076013005TRLO0 |
373 | 1027.60 | XLON | 15:11:22 | 00076013050TRLO0 |
249 | 1027.60 | XLON | 15:14:02 | 00076013120TRLO0 |
23 | 1027.60 | XLON | 15:14:02 | 00076013119TRLO0 |
225 | 1027.60 | XLON | 15:15:02 | 00076013223TRLO0 |
36 | 1027.60 | XLON | 15:15:02 | 00076013227TRLO0 |
22 | 1027.60 | XLON | 15:15:02 | 00076013226TRLO0 |
24 | 1027.60 | XLON | 15:15:02 | 00076013225TRLO0 |
21 | 1027.60 | XLON | 15:15:02 | 00076013224TRLO0 |
21 | 1027.60 | XLON | 15:15:02 | 00076013228TRLO0 |
18 | 1027.60 | XLON | 15:16:15 | 00076013342TRLO0 |
21 | 1027.60 | XLON | 15:16:15 | 00076013345TRLO0 |
21 | 1027.60 | XLON | 15:16:15 | 00076013344TRLO0 |
22 | 1027.60 | XLON | 15:16:15 | 00076013343TRLO0 |
201 | 1026.40 | XLON | 15:18:03 | 00076013404TRLO0 |
15 | 1026.40 | XLON | 15:18:55 | 00076013444TRLO0 |
218 | 1027.40 | XLON | 15:22:03 | 00076013594TRLO0 |
100 | 1027.40 | XLON | 15:22:03 | 00076013596TRLO0 |
8 | 1027.40 | XLON | 15:22:03 | 00076013595TRLO0 |
139 | 1027.40 | XLON | 15:22:03 | 00076013598TRLO0 |
55 | 1027.40 | XLON | 15:22:03 | 00076013597TRLO0 |
118 | 1027.40 | XLON | 15:22:04 | 00076013599TRLO0 |
226 | 1027.00 | XLON | 15:23:04 | 00076013645TRLO0 |
95 | 1027.00 | XLON | 15:26:02 | 00076013776TRLO0 |
105 | 1027.00 | XLON | 15:26:02 | 00076013777TRLO0 |
224 | 1027.00 | XLON | 15:26:03 | 00076013778TRLO0 |
41 | 1027.40 | XLON | 15:27:49 | 00076013914TRLO0 |
10 | 1027.40 | XLON | 15:27:49 | 00076013913TRLO0 |
84 | 1027.40 | XLON | 15:27:49 | 00076013912TRLO0 |
11 | 1027.40 | XLON | 15:30:25 | 00076014029TRLO0 |
76 | 1027.80 | XLON | 15:31:03 | 00076014085TRLO0 |
426 | 1027.80 | XLON | 15:31:03 | 00076014087TRLO0 |
4 | 1027.80 | XLON | 15:31:03 | 00076014086TRLO0 |
17 | 1027.80 | XLON | 15:32:05 | 00076014261TRLO0 |
182 | 1027.80 | XLON | 15:32:15 | 00076014303TRLO0 |
51 | 1027.80 | XLON | 15:32:59 | 00076014340TRLO0 |
1 | 1027.80 | XLON | 15:33:59 | 00076014394TRLO0 |
247 | 1027.80 | XLON | 15:34:00 | 00076014396TRLO0 |
12 | 1027.80 | XLON | 15:35:25 | 00076014447TRLO0 |
6 | 1027.80 | XLON | 15:37:05 | 00076014483TRLO0 |
102 | 1027.80 | XLON | 15:37:30 | 00076014498TRLO0 |
727 | 1028.40 | XLON | 15:37:48 | 00076014508TRLO0 |
3 | 1028.60 | XLON | 15:38:06 | 00076014564TRLO0 |
284 | 1029.00 | XLON | 15:39:20 | 00076014645TRLO0 |
51 | 1028.40 | XLON | 15:39:30 | 00076014692TRLO0 |
175 | 1028.40 | XLON | 15:39:30 | 00076014691TRLO0 |
160 | 1027.80 | XLON | 15:39:59 | 00076014794TRLO0 |
130 | 1027.80 | XLON | 15:40:34 | 00076014878TRLO0 |
53 | 1027.80 | XLON | 15:40:34 | 00076014877TRLO0 |
65 | 1027.80 | XLON | 15:40:34 | 00076014876TRLO0 |
Related Shares:
Grafton Group