11th Sep 2025 07:00
Babcock International Group PLC - Transaction in Own Shares | ||||||
11 September 2025 | ||||||
| ||||||
Transaction in Own Shares | ||||||
| ||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||
Date of purchase: | 10 September 2025 | |||||
Aggregate number of ordinary shares purchased: | 107,600 | |||||
Highest price paid per share (pence per share): | 11.0600 | |||||
Lowest price paid per share (pence per share): | 10.9400 | |||||
Volume weighted average price paid per share | 11.0066 | |||||
The Company intends to hold the purchased shares in treasury. | ||||||
Since 24 July 2025, the Company has purchased 3,911,617 shares at a cost of £40,106,505.96. | ||||||
Following the above transaction, the Company holds 2,508,657 of its ordinary shares in treasury and has 503,087,940 ordinary shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||
Date of purchases: | 10 September 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 107,600 | 11.0066 | 10.9400 | 11.0600 | ||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:13:40 | GMT | 120 | 11.020 | GBP | XLON | 00486708643TRLO1.1.1 |
08:14:30 | GMT | 120 | 10.980 | GBP | XLON | 00486708761TRLO1.1.1 |
08:14:53 | GMT | 120 | 10.950 | GBP | XLON | 00486708815TRLO1.1.1 |
08:15:20 | GMT | 120 | 10.970 | GBP | XLON | 00486708946TRLO1.1.1 |
08:17:29 | GMT | 360 | 10.960 | GBP | XLON | 00486709292TRLO1.1.1 |
08:18:12 | GMT | 33 | 10.960 | GBP | XLON | 00486709396TRLO1.1.1 |
08:18:23 | GMT | 34 | 10.950 | GBP | XLON | 00486709427TRLO1.1.1 |
08:20:10 | GMT | 480 | 10.960 | GBP | XLON | 00486709704TRLO1.1.1 |
08:22:55 | GMT | 33 | 10.970 | GBP | XLON | 00486710169TRLO1.1.1 |
08:22:55 | GMT | 600 | 10.970 | GBP | XLON | 00486710168TRLO1.1.1 |
08:25:20 | GMT | 720 | 10.980 | GBP | XLON | 00486710481TRLO1.1.1 |
08:26:36 | GMT | 33 | 10.980 | GBP | XLON | 00486710666TRLO1.1.1 |
08:27:48 | GMT | 480 | 10.970 | GBP | XLON | 00486710881TRLO1.1.1 |
08:29:46 | GMT | 8 | 10.970 | GBP | XLON | 00486711182TRLO1.1.1 |
08:29:46 | GMT | 472 | 10.970 | GBP | XLON | 00486711181TRLO1.1.1 |
08:30:01 | GMT | 34 | 10.950 | GBP | XLON | 00486711215TRLO1.1.1 |
08:31:31 | GMT | 12 | 10.950 | GBP | XLON | 00486711463TRLO1.1.1 |
08:31:31 | GMT | 21 | 10.950 | GBP | XLON | 00486711462TRLO1.1.1 |
08:31:31 | GMT | 68 | 10.950 | GBP | XLON | 00486711464TRLO1.1.1 |
08:31:31 | GMT | 360 | 10.950 | GBP | XLON | 00486711465TRLO1.1.1 |
08:32:39 | GMT | 360 | 10.940 | GBP | XLON | 00486711650TRLO1.1.1 |
08:34:31 | GMT | 33 | 10.950 | GBP | XLON | 00486711993TRLO1.1.1 |
08:34:49 | GMT | 271 | 10.960 | GBP | XLON | 00486712053TRLO1.1.1 |
08:34:49 | GMT | 196 | 10.960 | GBP | XLON | 00486712055TRLO1.1.1 |
08:34:49 | GMT | 253 | 10.960 | GBP | XLON | 00486712054TRLO1.1.1 |
08:35:03 | GMT | 34 | 10.950 | GBP | XLON | 00486712094TRLO1.1.1 |
08:37:57 | GMT | 360 | 10.960 | GBP | XLON | 00486712710TRLO1.1.1 |
08:42:40 | GMT | 33 | 10.990 | GBP | XLON | 00486713501TRLO1.1.1 |
08:42:40 | GMT | 73 | 10.990 | GBP | XLON | 00486713503TRLO1.1.1 |
08:42:40 | GMT | 167 | 10.990 | GBP | XLON | 00486713504TRLO1.1.1 |
08:42:40 | GMT | 600 | 10.990 | GBP | XLON | 00486713502TRLO1.1.1 |
08:43:05 | GMT | 120 | 10.980 | GBP | XLON | 00486713608TRLO1.1.1 |
08:45:28 | GMT | 480 | 10.980 | GBP | XLON | 00486714092TRLO1.1.1 |
08:46:28 | GMT | 33 | 10.990 | GBP | XLON | 00486714237TRLO1.1.1 |
08:47:38 | GMT | 480 | 11.000 | GBP | XLON | 00486714457TRLO1.1.1 |
08:49:38 | GMT | 360 | 11.000 | GBP | XLON | 00486714702TRLO1.1.1 |
08:51:00 | GMT | 33 | 10.990 | GBP | XLON | 00486714924TRLO1.1.1 |
08:51:00 | GMT | 240 | 10.990 | GBP | XLON | 00486714925TRLO1.1.1 |
08:53:21 | GMT | 480 | 10.990 | GBP | XLON | 00486715223TRLO1.1.1 |
08:56:17 | GMT | 480 | 11.000 | GBP | XLON | 00486715701TRLO1.1.1 |
08:56:41 | GMT | 33 | 11.000 | GBP | XLON | 00486715751TRLO1.1.1 |
08:58:39 | GMT | 360 | 11.000 | GBP | XLON | 00486715976TRLO1.1.1 |
09:00:26 | GMT | 360 | 11.010 | GBP | XLON | 00486716300TRLO1.1.1 |
09:02:25 | GMT | 33 | 11.020 | GBP | XLON | 00486716611TRLO1.1.1 |
09:02:25 | GMT | 360 | 11.020 | GBP | XLON | 00486716612TRLO1.1.1 |
09:04:31 | GMT | 209 | 11.020 | GBP | XLON | 00486716888TRLO1.1.1 |
09:04:31 | GMT | 271 | 11.020 | GBP | XLON | 00486716887TRLO1.1.1 |
09:06:19 | GMT | 120 | 11.020 | GBP | XLON | 00486717327TRLO1.1.1 |
09:06:19 | GMT | 240 | 11.020 | GBP | XLON | 00486717328TRLO1.1.1 |
09:06:20 | GMT | 33 | 11.020 | GBP | XLON | 00486717342TRLO1.1.1 |
09:07:51 | GMT | 600 | 11.030 | GBP | XLON | 00486717548TRLO1.1.1 |
09:08:15 | GMT | 120 | 11.020 | GBP | XLON | 00486717602TRLO1.1.1 |
09:09:32 | GMT | 33 | 11.020 | GBP | XLON | 00486717781TRLO1.1.1 |
09:09:43 | GMT | 600 | 11.020 | GBP | XLON | 00486717807TRLO1.1.1 |
09:11:54 | GMT | 76 | 11.020 | GBP | XLON | 00486718078TRLO1.1.1 |
09:11:54 | GMT | 200 | 11.020 | GBP | XLON | 00486718079TRLO1.1.1 |
09:11:54 | GMT | 204 | 11.020 | GBP | XLON | 00486718080TRLO1.1.1 |
09:13:30 | GMT | 33 | 11.010 | GBP | XLON | 00486718253TRLO1.1.1 |
09:14:15 | GMT | 40 | 11.010 | GBP | XLON | 00486718418TRLO1.1.1 |
09:14:15 | GMT | 89 | 11.010 | GBP | XLON | 00486718419TRLO1.1.1 |
09:14:15 | GMT | 351 | 11.010 | GBP | XLON | 00486718420TRLO1.1.1 |
09:16:34 | GMT | 720 | 11.010 | GBP | XLON | 00486718810TRLO1.1.1 |
09:16:55 | GMT | 33 | 11.010 | GBP | XLON | 00486718843TRLO1.1.1 |
09:18:06 | GMT | 600 | 11.010 | GBP | XLON | 00486718967TRLO1.1.1 |
09:19:42 | GMT | 33 | 11.000 | GBP | XLON | 00486719240TRLO1.1.1 |
09:19:48 | GMT | 46 | 11.000 | GBP | XLON | 00486719251TRLO1.1.1 |
09:19:48 | GMT | 465 | 11.000 | GBP | XLON | 00486719252TRLO1.1.1 |
09:19:48 | GMT | 89 | 11.000 | GBP | XLON | 00486719253TRLO1.1.1 |
09:23:56 | GMT | 79 | 11.010 | GBP | XLON | 00486720114TRLO1.1.1 |
09:23:56 | GMT | 158 | 11.010 | GBP | XLON | 00486720115TRLO1.1.1 |
09:23:56 | GMT | 723 | 11.010 | GBP | XLON | 00486720116TRLO1.1.1 |
09:23:58 | GMT | 10 | 11.010 | GBP | XLON | 00486720130TRLO1.1.1 |
09:23:58 | GMT | 7 | 11.010 | GBP | XLON | 00486720131TRLO1.1.1 |
09:23:58 | GMT | 16 | 11.010 | GBP | XLON | 00486720132TRLO1.1.1 |
09:27:11 | GMT | 720 | 11.040 | GBP | XLON | 00486720653TRLO1.1.1 |
09:28:05 | GMT | 33 | 11.040 | GBP | XLON | 00486720808TRLO1.1.1 |
09:29:01 | GMT | 480 | 11.040 | GBP | XLON | 00486721021TRLO1.1.1 |
09:30:31 | GMT | 120 | 11.030 | GBP | XLON | 00486721270TRLO1.1.1 |
09:30:31 | GMT | 41 | 11.030 | GBP | XLON | 00486721271TRLO1.1.1 |
09:30:31 | GMT | 199 | 11.030 | GBP | XLON | 00486721273TRLO1.1.1 |
09:32:31 | GMT | 240 | 11.020 | GBP | XLON | 00486721653TRLO1.1.1 |
09:33:52 | GMT | 33 | 11.020 | GBP | XLON | 00486721952TRLO1.1.1 |
09:33:52 | GMT | 240 | 11.020 | GBP | XLON | 00486721953TRLO1.1.1 |
09:36:12 | GMT | 360 | 11.050 | GBP | XLON | 00486722484TRLO1.1.1 |
09:37:42 | GMT | 240 | 11.050 | GBP | XLON | 00486722837TRLO1.1.1 |
09:39:59 | GMT | 240 | 11.060 | GBP | XLON | 00486723205TRLO1.1.1 |
09:40:55 | GMT | 33 | 11.050 | GBP | XLON | 00486723348TRLO1.1.1 |
09:41:32 | GMT | 120 | 11.040 | GBP | XLON | 00486723457TRLO1.1.1 |
09:43:17 | GMT | 120 | 11.030 | GBP | XLON | 00486723619TRLO1.1.1 |
09:43:49 | GMT | 120 | 11.020 | GBP | XLON | 00486723718TRLO1.1.1 |
09:45:41 | GMT | 240 | 11.020 | GBP | XLON | 00486724180TRLO1.1.1 |
09:47:49 | GMT | 240 | 11.020 | GBP | XLON | 00486724550TRLO1.1.1 |
09:49:32 | GMT | 120 | 11.010 | GBP | XLON | 00486725074TRLO1.1.1 |
09:53:12 | GMT | 33 | 11.010 | GBP | XLON | 00486725552TRLO1.1.1 |
09:53:12 | GMT | 120 | 11.010 | GBP | XLON | 00486725553TRLO1.1.1 |
09:53:12 | GMT | 240 | 11.010 | GBP | XLON | 00486725554TRLO1.1.1 |
09:55:24 | GMT | 360 | 11.010 | GBP | XLON | 00486725818TRLO1.1.1 |
09:56:45 | GMT | 120 | 11.000 | GBP | XLON | 00486726005TRLO1.1.1 |
09:58:27 | GMT | 33 | 11.000 | GBP | XLON | 00486726457TRLO1.1.1 |
09:58:36 | GMT | 240 | 11.000 | GBP | XLON | 00486726487TRLO1.1.1 |
10:01:01 | GMT | 360 | 11.000 | GBP | XLON | 00486726767TRLO1.1.1 |
10:03:05 | GMT | 2 | 11.000 | GBP | XLON | 00486727086TRLO1.1.1 |
10:03:05 | GMT | 238 | 11.000 | GBP | XLON | 00486727087TRLO1.1.1 |
10:04:22 | GMT | 120 | 10.990 | GBP | XLON | 00486727314TRLO1.1.1 |
10:04:53 | GMT | 120 | 10.970 | GBP | XLON | 00486727394TRLO1.1.1 |
10:06:27 | GMT | 4 | 10.980 | GBP | XLON | 00486727642TRLO1.1.1 |
10:06:27 | GMT | 29 | 10.980 | GBP | XLON | 00486727643TRLO1.1.1 |
10:06:52 | GMT | 85 | 10.980 | GBP | XLON | 00486727680TRLO1.1.1 |
10:06:52 | GMT | 155 | 10.980 | GBP | XLON | 00486727679TRLO1.1.1 |
10:09:08 | GMT | 228 | 10.980 | GBP | XLON | 00486727919TRLO1.1.1 |
10:09:08 | GMT | 132 | 10.980 | GBP | XLON | 00486727920TRLO1.1.1 |
10:10:58 | GMT | 111 | 10.980 | GBP | XLON | 00486728151TRLO1.1.1 |
10:12:59 | GMT | 249 | 10.990 | GBP | XLON | 00486728412TRLO1.1.1 |
10:14:54 | GMT | 120 | 10.980 | GBP | XLON | 00486728635TRLO1.1.1 |
10:15:09 | GMT | 33 | 10.980 | GBP | XLON | 00486728688TRLO1.1.1 |
10:15:09 | GMT | 120 | 10.980 | GBP | XLON | 00486728689TRLO1.1.1 |
10:17:06 | GMT | 240 | 10.980 | GBP | XLON | 00486729099TRLO1.1.1 |
10:19:12 | GMT | 120 | 10.970 | GBP | XLON | 00486729396TRLO1.1.1 |
10:20:31 | GMT | 120 | 10.960 | GBP | XLON | 00486729618TRLO1.1.1 |
10:22:29 | GMT | 7 | 10.970 | GBP | XLON | 00486729921TRLO1.1.1 |
10:22:29 | GMT | 224 | 10.970 | GBP | XLON | 00486729920TRLO1.1.1 |
10:22:29 | GMT | 129 | 10.970 | GBP | XLON | 00486729922TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486729993TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486729994TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486729996TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486729997TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486729998TRLO1.1.1 |
10:23:12 | GMT | 102 | 10.950 | GBP | XLON | 00486729995TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486729999TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486730001TRLO1.1.1 |
10:23:12 | GMT | 68 | 10.950 | GBP | XLON | 00486730000TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486730002TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486730003TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486730004TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486730005TRLO1.1.1 |
10:23:12 | GMT | 34 | 10.950 | GBP | XLON | 00486730006TRLO1.1.1 |
10:23:12 | GMT | 120 | 10.950 | GBP | XLON | 00486730007TRLO1.1.1 |
10:23:25 | GMT | 33 | 10.950 | GBP | XLON | 00486730043TRLO1.1.1 |
10:25:22 | GMT | 68 | 10.950 | GBP | XLON | 00486730360TRLO1.1.1 |
10:25:37 | GMT | 6 | 10.950 | GBP | XLON | 00486730414TRLO1.1.1 |
10:25:37 | GMT | 13 | 10.950 | GBP | XLON | 00486730412TRLO1.1.1 |
10:25:37 | GMT | 200 | 10.950 | GBP | XLON | 00486730413TRLO1.1.1 |
10:25:37 | GMT | 141 | 10.950 | GBP | XLON | 00486730415TRLO1.1.1 |
10:27:38 | GMT | 240 | 10.950 | GBP | XLON | 00486730699TRLO1.1.1 |
10:36:38 | GMT | 213 | 10.940 | GBP | XLON | 00486731838TRLO1.1.1 |
10:36:38 | GMT | 627 | 10.940 | GBP | XLON | 00486731839TRLO1.1.1 |
10:38:00 | GMT | 33 | 10.950 | GBP | XLON | 00486732032TRLO1.1.1 |
10:38:00 | GMT | 34 | 10.950 | GBP | XLON | 00486732031TRLO1.1.1 |
10:38:00 | GMT | 360 | 10.950 | GBP | XLON | 00486732033TRLO1.1.1 |
10:39:51 | GMT | 240 | 10.940 | GBP | XLON | 00486732292TRLO1.1.1 |
10:40:02 | GMT | 33 | 10.940 | GBP | XLON | 00486732307TRLO1.1.1 |
10:40:46 | GMT | 34 | 10.950 | GBP | XLON | 00486732385TRLO1.1.1 |
10:43:53 | GMT | 600 | 10.960 | GBP | XLON | 00486732883TRLO1.1.1 |
10:46:16 | GMT | 360 | 10.960 | GBP | XLON | 00486733222TRLO1.1.1 |
10:47:00 | GMT | 33 | 10.960 | GBP | XLON | 00486733429TRLO1.1.1 |
10:47:00 | GMT | 120 | 10.960 | GBP | XLON | 00486733430TRLO1.1.1 |
10:48:25 | GMT | 34 | 10.950 | GBP | XLON | 00486734944TRLO1.1.1 |
10:48:25 | GMT | 120 | 10.950 | GBP | XLON | 00486734943TRLO1.1.1 |
10:58:58 | GMT | 33 | 10.970 | GBP | XLON | 00486736582TRLO1.1.1 |
10:58:58 | GMT | 120 | 10.970 | GBP | XLON | 00486736583TRLO1.1.1 |
10:58:58 | GMT | 720 | 10.970 | GBP | XLON | 00486736581TRLO1.1.1 |
10:58:58 | GMT | 120 | 10.970 | GBP | XLON | 00486736584TRLO1.1.1 |
10:58:58 | GMT | 120 | 10.970 | GBP | XLON | 00486736585TRLO1.1.1 |
11:01:17 | GMT | 8 | 10.970 | GBP | XLON | 00486736882TRLO1.1.1 |
11:01:17 | GMT | 65 | 10.970 | GBP | XLON | 00486736883TRLO1.1.1 |
11:01:17 | GMT | 167 | 10.970 | GBP | XLON | 00486736884TRLO1.1.1 |
11:03:15 | GMT | 64 | 10.970 | GBP | XLON | 00486737185TRLO1.1.1 |
11:03:15 | GMT | 68 | 10.970 | GBP | XLON | 00486737184TRLO1.1.1 |
11:03:15 | GMT | 108 | 10.970 | GBP | XLON | 00486737186TRLO1.1.1 |
11:04:48 | GMT | 27 | 10.970 | GBP | XLON | 00486737366TRLO1.1.1 |
11:04:48 | GMT | 6 | 10.970 | GBP | XLON | 00486737368TRLO1.1.1 |
11:05:16 | GMT | 240 | 10.970 | GBP | XLON | 00486737432TRLO1.1.1 |
11:06:40 | GMT | 120 | 10.960 | GBP | XLON | 00486737634TRLO1.1.1 |
11:08:51 | GMT | 17 | 10.960 | GBP | XLON | 00486738063TRLO1.1.1 |
11:08:51 | GMT | 103 | 10.960 | GBP | XLON | 00486738064TRLO1.1.1 |
11:11:38 | GMT | 360 | 10.970 | GBP | XLON | 00486738793TRLO1.1.1 |
11:13:30 | GMT | 360 | 10.970 | GBP | XLON | 00486738987TRLO1.1.1 |
11:17:25 | GMT | 33 | 10.980 | GBP | XLON | 00486739690TRLO1.1.1 |
11:17:25 | GMT | 360 | 10.980 | GBP | XLON | 00486739691TRLO1.1.1 |
11:19:56 | GMT | 91 | 10.980 | GBP | XLON | 00486740017TRLO1.1.1 |
11:19:56 | GMT | 389 | 10.980 | GBP | XLON | 00486740018TRLO1.1.1 |
11:21:31 | GMT | 33 | 10.980 | GBP | XLON | 00486740359TRLO1.1.1 |
11:22:06 | GMT | 240 | 10.980 | GBP | XLON | 00486740456TRLO1.1.1 |
11:22:56 | GMT | 120 | 10.970 | GBP | XLON | 00486740606TRLO1.1.1 |
11:26:16 | GMT | 360 | 10.990 | GBP | XLON | 00486741302TRLO1.1.1 |
11:28:51 | GMT | 240 | 11.020 | GBP | XLON | 00486741774TRLO1.1.1 |
11:31:09 | GMT | 240 | 11.020 | GBP | XLON | 00486742395TRLO1.1.1 |
11:31:22 | GMT | 33 | 11.020 | GBP | XLON | 00486742464TRLO1.1.1 |
11:32:54 | GMT | 120 | 11.020 | GBP | XLON | 00486742858TRLO1.1.1 |
11:35:06 | GMT | 240 | 11.020 | GBP | XLON | 00486743199TRLO1.1.1 |
11:40:00 | GMT | 600 | 11.030 | GBP | XLON | 00486743932TRLO1.1.1 |
11:40:06 | GMT | 3 | 11.030 | GBP | XLON | 00486743955TRLO1.1.1 |
11:40:06 | GMT | 30 | 11.030 | GBP | XLON | 00486743954TRLO1.1.1 |
11:41:53 | GMT | 144 | 11.030 | GBP | XLON | 00486744242TRLO1.1.1 |
11:41:53 | GMT | 162 | 11.030 | GBP | XLON | 00486744241TRLO1.1.1 |
11:41:53 | GMT | 294 | 11.030 | GBP | XLON | 00486744240TRLO1.1.1 |
11:43:46 | GMT | 33 | 11.030 | GBP | XLON | 00486744538TRLO1.1.1 |
11:44:06 | GMT | 400 | 11.030 | GBP | XLON | 00486744567TRLO1.1.1 |
11:44:06 | GMT | 80 | 11.030 | GBP | XLON | 00486744568TRLO1.1.1 |
11:47:30 | GMT | 480 | 11.020 | GBP | XLON | 00486744933TRLO1.1.1 |
11:49:37 | GMT | 296 | 11.020 | GBP | XLON | 00486745226TRLO1.1.1 |
11:49:37 | GMT | 64 | 11.020 | GBP | XLON | 00486745227TRLO1.1.1 |
11:50:15 | GMT | 33 | 11.020 | GBP | XLON | 00486745297TRLO1.1.1 |
11:51:17 | GMT | 120 | 11.020 | GBP | XLON | 00486745509TRLO1.1.1 |
11:56:51 | GMT | 74 | 11.030 | GBP | XLON | 00486746647TRLO1.1.1 |
11:56:51 | GMT | 46 | 11.030 | GBP | XLON | 00486746648TRLO1.1.1 |
11:56:51 | GMT | 3 | 11.030 | GBP | XLON | 00486746654TRLO1.1.1 |
11:56:51 | GMT | 10 | 11.030 | GBP | XLON | 00486746655TRLO1.1.1 |
11:56:51 | GMT | 100 | 11.030 | GBP | XLON | 00486746653TRLO1.1.1 |
11:56:51 | GMT | 367 | 11.030 | GBP | XLON | 00486746656TRLO1.1.1 |
11:57:15 | GMT | 10 | 11.030 | GBP | XLON | 00486746727TRLO1.1.1 |
11:57:15 | GMT | 23 | 11.030 | GBP | XLON | 00486746728TRLO1.1.1 |
11:58:08 | GMT | 130 | 11.030 | GBP | XLON | 00486746882TRLO1.1.1 |
11:58:08 | GMT | 468 | 11.030 | GBP | XLON | 00486746883TRLO1.1.1 |
11:58:08 | GMT | 2 | 11.030 | GBP | XLON | 00486746884TRLO1.1.1 |
12:00:18 | GMT | 257 | 11.030 | GBP | XLON | 00486747279TRLO1.1.1 |
12:00:18 | GMT | 103 | 11.030 | GBP | XLON | 00486747280TRLO1.1.1 |
12:02:00 | GMT | 120 | 11.030 | GBP | XLON | 00486747498TRLO1.1.1 |
12:05:25 | GMT | 120 | 11.020 | GBP | XLON | 00486748122TRLO1.1.1 |
12:05:25 | GMT | 33 | 11.020 | GBP | XLON | 00486748123TRLO1.1.1 |
12:07:41 | GMT | 360 | 11.030 | GBP | XLON | 00486748444TRLO1.1.1 |
12:11:02 | GMT | 360 | 11.030 | GBP | XLON | 00486749016TRLO1.1.1 |
12:13:18 | GMT | 240 | 11.030 | GBP | XLON | 00486749307TRLO1.1.1 |
12:15:40 | GMT | 33 | 11.030 | GBP | XLON | 00486749799TRLO1.1.1 |
12:15:40 | GMT | 240 | 11.030 | GBP | XLON | 00486749800TRLO1.1.1 |
12:15:54 | GMT | 120 | 11.030 | GBP | XLON | 00486749827TRLO1.1.1 |
12:18:12 | GMT | 120 | 11.030 | GBP | XLON | 00486750307TRLO1.1.1 |
12:20:09 | GMT | 18 | 11.030 | GBP | XLON | 00486750661TRLO1.1.1 |
12:20:09 | GMT | 222 | 11.030 | GBP | XLON | 00486750662TRLO1.1.1 |
12:21:22 | GMT | 120 | 11.020 | GBP | XLON | 00486750869TRLO1.1.1 |
12:24:17 | GMT | 480 | 11.040 | GBP | XLON | 00486751300TRLO1.1.1 |
12:24:32 | GMT | 33 | 11.040 | GBP | XLON | 00486751332TRLO1.1.1 |
12:26:25 | GMT | 240 | 11.040 | GBP | XLON | 00486751620TRLO1.1.1 |
12:28:19 | GMT | 120 | 11.040 | GBP | XLON | 00486751891TRLO1.1.1 |
12:30:39 | GMT | 5 | 11.040 | GBP | XLON | 00486752181TRLO1.1.1 |
12:30:39 | GMT | 240 | 11.040 | GBP | XLON | 00486752180TRLO1.1.1 |
12:30:39 | GMT | 235 | 11.040 | GBP | XLON | 00486752182TRLO1.1.1 |
12:30:53 | GMT | 33 | 11.040 | GBP | XLON | 00486752209TRLO1.1.1 |
12:30:53 | GMT | 120 | 11.040 | GBP | XLON | 00486752211TRLO1.1.1 |
12:34:26 | GMT | 240 | 11.040 | GBP | XLON | 00486752830TRLO1.1.1 |
12:34:26 | GMT | 240 | 11.040 | GBP | XLON | 00486752831TRLO1.1.1 |
12:36:12 | GMT | 240 | 11.020 | GBP | XLON | 00486753081TRLO1.1.1 |
12:37:10 | GMT | 33 | 11.020 | GBP | XLON | 00486753249TRLO1.1.1 |
12:43:20 | GMT | 20 | 11.020 | GBP | XLON | 00486754380TRLO1.1.1 |
12:43:20 | GMT | 100 | 11.020 | GBP | XLON | 00486754381TRLO1.1.1 |
12:43:20 | GMT | 120 | 11.020 | GBP | XLON | 00486754379TRLO1.1.1 |
12:43:20 | GMT | 360 | 11.020 | GBP | XLON | 00486754378TRLO1.1.1 |
12:43:20 | GMT | 120 | 11.020 | GBP | XLON | 00486754382TRLO1.1.1 |
12:43:20 | GMT | 120 | 11.020 | GBP | XLON | 00486754383TRLO1.1.1 |
12:43:20 | GMT | 120 | 11.020 | GBP | XLON | 00486754384TRLO1.1.1 |
12:44:32 | GMT | 33 | 11.020 | GBP | XLON | 00486754630TRLO1.1.1 |
12:45:50 | GMT | 360 | 11.020 | GBP | XLON | 00486754874TRLO1.1.1 |
12:47:54 | GMT | 360 | 11.020 | GBP | XLON | 00486755193TRLO1.1.1 |
12:50:10 | GMT | 240 | 11.020 | GBP | XLON | 00486755516TRLO1.1.1 |
12:51:01 | GMT | 33 | 11.020 | GBP | XLON | 00486755624TRLO1.1.1 |
12:52:02 | GMT | 146 | 11.030 | GBP | XLON | 00486755780TRLO1.1.1 |
12:52:02 | GMT | 214 | 11.030 | GBP | XLON | 00486755781TRLO1.1.1 |
12:53:36 | GMT | 480 | 11.030 | GBP | XLON | 00486756028TRLO1.1.1 |
12:54:52 | GMT | 33 | 11.030 | GBP | XLON | 00486756224TRLO1.1.1 |
12:55:28 | GMT | 480 | 11.030 | GBP | XLON | 00486756353TRLO1.1.1 |
12:57:06 | GMT | 240 | 11.030 | GBP | XLON | 00486756646TRLO1.1.1 |
12:58:58 | GMT | 360 | 11.030 | GBP | XLON | 00486756972TRLO1.1.1 |
13:06:52 | GMT | 33 | 11.030 | GBP | XLON | 00486758584TRLO1.1.1 |
13:06:52 | GMT | 101 | 11.030 | GBP | XLON | 00486758585TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758587TRLO1.1.1 |
13:06:52 | GMT | 259 | 11.030 | GBP | XLON | 00486758586TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758588TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758589TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758590TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758591TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758592TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758593TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758594TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758595TRLO1.1.1 |
13:06:52 | GMT | 33 | 11.030 | GBP | XLON | 00486758597TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758596TRLO1.1.1 |
13:06:52 | GMT | 120 | 11.030 | GBP | XLON | 00486758598TRLO1.1.1 |
13:08:46 | GMT | 240 | 11.030 | GBP | XLON | 00486758969TRLO1.1.1 |
13:13:10 | GMT | 33 | 11.030 | GBP | XLON | 00486759791TRLO1.1.1 |
13:13:10 | GMT | 120 | 11.030 | GBP | XLON | 00486759792TRLO1.1.1 |
13:13:10 | GMT | 360 | 11.030 | GBP | XLON | 00486759790TRLO1.1.1 |
13:15:31 | GMT | 240 | 11.040 | GBP | XLON | 00486760287TRLO1.1.1 |
13:18:09 | GMT | 21 | 11.040 | GBP | XLON | 00486760836TRLO1.1.1 |
13:18:09 | GMT | 339 | 11.040 | GBP | XLON | 00486760835TRLO1.1.1 |
13:18:57 | GMT | 33 | 11.040 | GBP | XLON | 00486760994TRLO1.1.1 |
13:18:57 | GMT | 360 | 11.040 | GBP | XLON | 00486760995TRLO1.1.1 |
13:21:40 | GMT | 360 | 11.040 | GBP | XLON | 00486761483TRLO1.1.1 |
13:24:01 | GMT | 360 | 11.040 | GBP | XLON | 00486761963TRLO1.1.1 |
13:26:21 | GMT | 33 | 11.030 | GBP | XLON | 00486762494TRLO1.1.1 |
13:26:32 | GMT | 240 | 11.030 | GBP | XLON | 00486762552TRLO1.1.1 |
13:28:20 | GMT | 240 | 11.030 | GBP | XLON | 00486762918TRLO1.1.1 |
13:30:00 | GMT | 120 | 11.030 | GBP | XLON | 00486763221TRLO1.1.1 |
13:32:04 | GMT | 240 | 11.030 | GBP | XLON | 00486764698TRLO1.1.1 |
13:38:53 | GMT | 360 | 11.040 | GBP | XLON | 00486766681TRLO1.1.1 |
13:38:56 | GMT | 360 | 11.040 | GBP | XLON | 00486766689TRLO1.1.1 |
13:39:05 | GMT | 33 | 11.040 | GBP | XLON | 00486766732TRLO1.1.1 |
13:39:05 | GMT | 89 | 11.040 | GBP | XLON | 00486766733TRLO1.1.1 |
13:39:06 | GMT | 271 | 11.040 | GBP | XLON | 00486766742TRLO1.1.1 |
13:41:07 | GMT | 33 | 11.030 | GBP | XLON | 00486767233TRLO1.1.1 |
13:41:26 | GMT | 120 | 11.030 | GBP | XLON | 00486767295TRLO1.1.1 |
13:41:26 | GMT | 240 | 11.030 | GBP | XLON | 00486767296TRLO1.1.1 |
13:43:27 | GMT | 22 | 11.030 | GBP | XLON | 00486767761TRLO1.1.1 |
13:43:27 | GMT | 338 | 11.030 | GBP | XLON | 00486767760TRLO1.1.1 |
13:45:26 | GMT | 240 | 11.030 | GBP | XLON | 00486768211TRLO1.1.1 |
13:46:43 | GMT | 120 | 11.020 | GBP | XLON | 00486768540TRLO1.1.1 |
13:48:35 | GMT | 33 | 11.020 | GBP | XLON | 00486768927TRLO1.1.1 |
13:48:42 | GMT | 240 | 11.020 | GBP | XLON | 00486768987TRLO1.1.1 |
13:50:34 | GMT | 240 | 11.020 | GBP | XLON | 00486769508TRLO1.1.1 |
13:51:53 | GMT | 46 | 11.010 | GBP | XLON | 00486769876TRLO1.1.1 |
13:55:51 | GMT | 240 | 11.020 | GBP | XLON | 00486770833TRLO1.1.1 |
13:55:51 | GMT | 33 | 11.020 | GBP | XLON | 00486770834TRLO1.1.1 |
13:55:51 | GMT | 61 | 11.020 | GBP | XLON | 00486770835TRLO1.1.1 |
13:55:51 | GMT | 493 | 11.020 | GBP | XLON | 00486770836TRLO1.1.1 |
13:57:57 | GMT | 240 | 11.040 | GBP | XLON | 00486771331TRLO1.1.1 |
13:59:49 | GMT | 120 | 11.040 | GBP | XLON | 00486771751TRLO1.1.1 |
14:00:03 | GMT | 120 | 11.040 | GBP | XLON | 00486771826TRLO1.1.1 |
14:01:40 | GMT | 289 | 11.060 | GBP | XLON | 00486772230TRLO1.1.1 |
14:01:40 | GMT | 71 | 11.060 | GBP | XLON | 00486772231TRLO1.1.1 |
14:02:31 | GMT | 33 | 11.050 | GBP | XLON | 00486772435TRLO1.1.1 |
14:02:31 | GMT | 120 | 11.050 | GBP | XLON | 00486772434TRLO1.1.1 |
14:02:31 | GMT | 120 | 11.050 | GBP | XLON | 00486772436TRLO1.1.1 |
14:02:31 | GMT | 120 | 11.050 | GBP | XLON | 00486772437TRLO1.1.1 |
14:02:31 | GMT | 120 | 11.050 | GBP | XLON | 00486772438TRLO1.1.1 |
14:03:59 | GMT | 6 | 11.060 | GBP | XLON | 00486772726TRLO1.1.1 |
14:03:59 | GMT | 354 | 11.060 | GBP | XLON | 00486772725TRLO1.1.1 |
14:05:00 | GMT | 312 | 11.060 | GBP | XLON | 00486772898TRLO1.1.1 |
14:05:00 | GMT | 48 | 11.060 | GBP | XLON | 00486772899TRLO1.1.1 |
14:05:50 | GMT | 44 | 11.050 | GBP | XLON | 00486773087TRLO1.1.1 |
14:05:50 | GMT | 120 | 11.050 | GBP | XLON | 00486773086TRLO1.1.1 |
14:05:51 | GMT | 76 | 11.050 | GBP | XLON | 00486773097TRLO1.1.1 |
14:05:51 | GMT | 33 | 11.050 | GBP | XLON | 00486773098TRLO1.1.1 |
14:05:51 | GMT | 120 | 11.050 | GBP | XLON | 00486773099TRLO1.1.1 |
14:08:09 | GMT | 360 | 11.040 | GBP | XLON | 00486773613TRLO1.1.1 |
14:09:51 | GMT | 33 | 11.030 | GBP | XLON | 00486774068TRLO1.1.1 |
14:09:51 | GMT | 240 | 11.030 | GBP | XLON | 00486774069TRLO1.1.1 |
14:11:42 | GMT | 120 | 11.020 | GBP | XLON | 00486774454TRLO1.1.1 |
14:11:42 | GMT | 240 | 11.020 | GBP | XLON | 00486774455TRLO1.1.1 |
14:11:42 | GMT | 120 | 11.020 | GBP | XLON | 00486774456TRLO1.1.1 |
14:16:59 | GMT | 120 | 11.010 | GBP | XLON | 00486775651TRLO1.1.1 |
14:16:59 | GMT | 240 | 11.010 | GBP | XLON | 00486775652TRLO1.1.1 |
14:16:59 | GMT | 33 | 11.010 | GBP | XLON | 00486775653TRLO1.1.1 |
14:16:59 | GMT | 120 | 11.010 | GBP | XLON | 00486775654TRLO1.1.1 |
14:16:59 | GMT | 120 | 11.010 | GBP | XLON | 00486775655TRLO1.1.1 |
14:16:59 | GMT | 120 | 11.010 | GBP | XLON | 00486775656TRLO1.1.1 |
14:16:59 | GMT | 120 | 11.010 | GBP | XLON | 00486775657TRLO1.1.1 |
14:19:09 | GMT | 120 | 11.010 | GBP | XLON | 00486776173TRLO1.1.1 |
14:20:06 | GMT | 33 | 11.010 | GBP | XLON | 00486776469TRLO1.1.1 |
14:20:18 | GMT | 17 | 11.010 | GBP | XLON | 00486776507TRLO1.1.1 |
14:20:18 | GMT | 103 | 11.010 | GBP | XLON | 00486776506TRLO1.1.1 |
14:20:43 | GMT | 120 | 11.010 | GBP | XLON | 00486776587TRLO1.1.1 |
14:20:46 | GMT | 240 | 11.000 | GBP | XLON | 00486776595TRLO1.1.1 |
14:21:01 | GMT | 240 | 11.000 | GBP | XLON | 00486776654TRLO1.1.1 |
14:21:15 | GMT | 120 | 11.000 | GBP | XLON | 00486776718TRLO1.1.1 |
14:21:41 | GMT | 112 | 11.000 | GBP | XLON | 00486776814TRLO1.1.1 |
14:23:01 | GMT | 8 | 11.000 | GBP | XLON | 00486777229TRLO1.1.1 |
14:23:01 | GMT | 9 | 11.000 | GBP | XLON | 00486777230TRLO1.1.1 |
14:27:08 | GMT | 240 | 11.010 | GBP | XLON | 00486778101TRLO1.1.1 |
14:27:12 | GMT | 33 | 11.010 | GBP | XLON | 00486778117TRLO1.1.1 |
14:27:20 | GMT | 336 | 11.010 | GBP | XLON | 00486778143TRLO1.1.1 |
14:27:20 | GMT | 615 | 11.010 | GBP | XLON | 00486778144TRLO1.1.1 |
14:28:00 | GMT | 120 | 11.000 | GBP | XLON | 00486778297TRLO1.1.1 |
14:28:00 | GMT | 240 | 11.000 | GBP | XLON | 00486778296TRLO1.1.1 |
14:28:00 | GMT | 33 | 11.000 | GBP | XLON | 00486778298TRLO1.1.1 |
14:29:50 | GMT | 120 | 10.980 | GBP | XLON | 00486778706TRLO1.1.1 |
14:29:50 | GMT | 120 | 10.980 | GBP | XLON | 00486778707TRLO1.1.1 |
14:30:32 | GMT | 120 | 10.980 | GBP | XLON | 00486781129TRLO1.1.1 |
14:30:49 | GMT | 120 | 10.980 | GBP | XLON | 00486781559TRLO1.1.1 |
14:30:52 | GMT | 33 | 10.980 | GBP | XLON | 00486781625TRLO1.1.1 |
14:30:52 | GMT | 240 | 10.980 | GBP | XLON | 00486781626TRLO1.1.1 |
14:31:23 | GMT | 120 | 10.980 | GBP | XLON | 00486782360TRLO1.1.1 |
14:31:39 | GMT | 120 | 10.980 | GBP | XLON | 00486782735TRLO1.1.1 |
14:31:49 | GMT | 120 | 10.980 | GBP | XLON | 00486782962TRLO1.1.1 |
14:32:00 | GMT | 120 | 10.980 | GBP | XLON | 00486783097TRLO1.1.1 |
14:32:17 | GMT | 120 | 10.980 | GBP | XLON | 00486783477TRLO1.1.1 |
14:32:27 | GMT | 120 | 10.980 | GBP | XLON | 00486783630TRLO1.1.1 |
14:32:40 | GMT | 33 | 10.980 | GBP | XLON | 00486783903TRLO1.1.1 |
14:32:40 | GMT | 120 | 10.980 | GBP | XLON | 00486783902TRLO1.1.1 |
14:32:54 | GMT | 120 | 10.980 | GBP | XLON | 00486784090TRLO1.1.1 |
14:33:04 | GMT | 120 | 10.980 | GBP | XLON | 00486784239TRLO1.1.1 |
14:33:18 | GMT | 120 | 10.980 | GBP | XLON | 00486784467TRLO1.1.1 |
14:33:29 | GMT | 73 | 10.980 | GBP | XLON | 00486784613TRLO1.1.1 |
14:33:29 | GMT | 47 | 10.980 | GBP | XLON | 00486784614TRLO1.1.1 |
14:33:47 | GMT | 240 | 10.980 | GBP | XLON | 00486784977TRLO1.1.1 |
14:34:12 | GMT | 120 | 10.980 | GBP | XLON | 00486785381TRLO1.1.1 |
14:34:21 | GMT | 360 | 10.980 | GBP | XLON | 00486785563TRLO1.1.1 |
14:34:53 | GMT | 33 | 10.980 | GBP | XLON | 00486786246TRLO1.1.1 |
14:34:53 | GMT | 120 | 10.980 | GBP | XLON | 00486786247TRLO1.1.1 |
14:34:53 | GMT | 58 | 10.980 | GBP | XLON | 00486786249TRLO1.1.1 |
14:34:53 | GMT | 120 | 10.980 | GBP | XLON | 00486786250TRLO1.1.1 |
14:34:53 | GMT | 182 | 10.980 | GBP | XLON | 00486786248TRLO1.1.1 |
14:36:22 | GMT | 120 | 10.970 | GBP | XLON | 00486787735TRLO1.1.1 |
14:36:22 | GMT | 120 | 10.970 | GBP | XLON | 00486787736TRLO1.1.1 |
14:36:22 | GMT | 120 | 10.970 | GBP | XLON | 00486787737TRLO1.1.1 |
14:37:07 | GMT | 33 | 10.970 | GBP | XLON | 00486788602TRLO1.1.1 |
14:37:48 | GMT | 240 | 10.970 | GBP | XLON | 00486789442TRLO1.1.1 |
14:38:40 | GMT | 240 | 10.970 | GBP | XLON | 00486790265TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791023TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791024TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791025TRLO1.1.1 |
14:39:26 | GMT | 680 | 10.950 | GBP | XLON | 00486791026TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791027TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791029TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791030TRLO1.1.1 |
14:39:26 | GMT | 102 | 10.950 | GBP | XLON | 00486791028TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791031TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791032TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791033TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791034TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791035TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791036TRLO1.1.1 |
14:39:26 | GMT | 34 | 10.950 | GBP | XLON | 00486791041TRLO1.1.1 |
14:39:26 | GMT | 120 | 10.950 | GBP | XLON | 00486791037TRLO1.1.1 |
14:39:26 | GMT | 120 | 10.950 | GBP | XLON | 00486791038TRLO1.1.1 |
14:39:26 | GMT | 120 | 10.950 | GBP | XLON | 00486791039TRLO1.1.1 |
14:39:26 | GMT | 120 | 10.950 | GBP | XLON | 00486791040TRLO1.1.1 |
14:40:44 | GMT | 33 | 10.960 | GBP | XLON | 00486792326TRLO1.1.1 |
14:41:44 | GMT | 240 | 10.970 | GBP | XLON | 00486793272TRLO1.1.1 |
14:45:10 | GMT | 120 | 10.980 | GBP | XLON | 00486795956TRLO1.1.1 |
14:45:10 | GMT | 360 | 10.980 | GBP | XLON | 00486795957TRLO1.1.1 |
14:45:10 | GMT | 168 | 10.980 | GBP | XLON | 00486795969TRLO1.1.1 |
14:45:10 | GMT | 72 | 10.980 | GBP | XLON | 00486795970TRLO1.1.1 |
14:45:10 | GMT | 120 | 10.980 | GBP | XLON | 00486795971TRLO1.1.1 |
14:45:10 | GMT | 120 | 10.980 | GBP | XLON | 00486795972TRLO1.1.1 |
14:45:10 | GMT | 120 | 10.980 | GBP | XLON | 00486795973TRLO1.1.1 |
14:45:10 | GMT | 33 | 10.980 | GBP | XLON | 00486795975TRLO1.1.1 |
14:45:10 | GMT | 120 | 10.980 | GBP | XLON | 00486795974TRLO1.1.1 |
14:47:10 | GMT | 120 | 10.980 | GBP | XLON | 00486797047TRLO1.1.1 |
14:47:37 | GMT | 240 | 10.980 | GBP | XLON | 00486797344TRLO1.1.1 |
14:48:34 | GMT | 33 | 11.000 | GBP | XLON | 00486797968TRLO1.1.1 |
14:48:36 | GMT | 41 | 11.000 | GBP | XLON | 00486797999TRLO1.1.1 |
14:48:37 | GMT | 199 | 11.000 | GBP | XLON | 00486798002TRLO1.1.1 |
14:48:37 | GMT | 360 | 11.000 | GBP | XLON | 00486798003TRLO1.1.1 |
14:49:00 | GMT | 120 | 10.990 | GBP | XLON | 00486798294TRLO1.1.1 |
14:51:01 | GMT | 141 | 10.990 | GBP | XLON | 00486800163TRLO1.1.1 |
14:51:01 | GMT | 90 | 10.990 | GBP | XLON | 00486800164TRLO1.1.1 |
14:51:36 | GMT | 9 | 10.990 | GBP | XLON | 00486800747TRLO1.1.1 |
14:51:36 | GMT | 129 | 10.990 | GBP | XLON | 00486800749TRLO1.1.1 |
14:51:36 | GMT | 231 | 10.990 | GBP | XLON | 00486800748TRLO1.1.1 |
14:53:06 | GMT | 33 | 11.000 | GBP | XLON | 00486801768TRLO1.1.1 |
14:53:48 | GMT | 44 | 11.000 | GBP | XLON | 00486802286TRLO1.1.1 |
14:53:48 | GMT | 76 | 11.000 | GBP | XLON | 00486802285TRLO1.1.1 |
14:55:12 | GMT | 6 | 11.000 | GBP | XLON | 00486803276TRLO1.1.1 |
14:55:12 | GMT | 234 | 11.000 | GBP | XLON | 00486803275TRLO1.1.1 |
14:56:16 | GMT | 240 | 11.000 | GBP | XLON | 00486804149TRLO1.1.1 |
14:57:17 | GMT | 62 | 11.000 | GBP | XLON | 00486804796TRLO1.1.1 |
14:57:17 | GMT | 120 | 11.000 | GBP | XLON | 00486804798TRLO1.1.1 |
14:57:17 | GMT | 178 | 11.000 | GBP | XLON | 00486804795TRLO1.1.1 |
14:57:17 | GMT | 240 | 11.000 | GBP | XLON | 00486804797TRLO1.1.1 |
14:57:48 | GMT | 33 | 11.000 | GBP | XLON | 00486805183TRLO1.1.1 |
14:59:07 | GMT | 240 | 11.000 | GBP | XLON | 00486806056TRLO1.1.1 |
15:00:41 | GMT | 104 | 11.010 | GBP | XLON | 00486807274TRLO1.1.1 |
15:00:41 | GMT | 136 | 11.010 | GBP | XLON | 00486807275TRLO1.1.1 |
15:01:08 | GMT | 12 | 11.020 | GBP | XLON | 00486807648TRLO1.1.1 |
15:01:08 | GMT | 120 | 11.020 | GBP | XLON | 00486807650TRLO1.1.1 |
15:01:08 | GMT | 228 | 11.020 | GBP | XLON | 00486807649TRLO1.1.1 |
15:02:55 | GMT | 240 | 11.040 | GBP | XLON | 00486809372TRLO1.1.1 |
15:02:58 | GMT | 33 | 11.040 | GBP | XLON | 00486809495TRLO1.1.1 |
15:03:17 | GMT | 120 | 11.040 | GBP | XLON | 00486810004TRLO1.1.1 |
15:04:17 | GMT | 337 | 11.040 | GBP | XLON | 00486810918TRLO1.1.1 |
15:05:09 | GMT | 99 | 11.050 | GBP | XLON | 00486811659TRLO1.1.1 |
15:05:30 | GMT | 120 | 11.060 | GBP | XLON | 00486811936TRLO1.1.1 |
15:05:31 | GMT | 33 | 11.050 | GBP | XLON | 00486811948TRLO1.1.1 |
15:05:31 | GMT | 3 | 11.060 | GBP | XLON | 00486811949TRLO1.1.1 |
15:05:31 | GMT | 27 | 11.060 | GBP | XLON | 00486811950TRLO1.1.1 |
15:05:31 | GMT | 241 | 11.060 | GBP | XLON | 00486811954TRLO1.1.1 |
15:05:31 | GMT | 259 | 11.060 | GBP | XLON | 00486811955TRLO1.1.1 |
15:05:31 | GMT | 114 | 11.060 | GBP | XLON | 00486811956TRLO1.1.1 |
15:06:47 | GMT | 240 | 11.060 | GBP | XLON | 00486813100TRLO1.1.1 |
15:07:12 | GMT | 33 | 11.050 | GBP | XLON | 00486813539TRLO1.1.1 |
15:07:12 | GMT | 120 | 11.050 | GBP | XLON | 00486813536TRLO1.1.1 |
15:07:12 | GMT | 120 | 11.050 | GBP | XLON | 00486813537TRLO1.1.1 |
15:07:12 | GMT | 120 | 11.050 | GBP | XLON | 00486813538TRLO1.1.1 |
15:07:12 | GMT | 120 | 11.050 | GBP | XLON | 00486813540TRLO1.1.1 |
15:07:43 | GMT | 120 | 11.040 | GBP | XLON | 00486813943TRLO1.1.1 |
15:09:30 | GMT | 240 | 11.040 | GBP | XLON | 00486815371TRLO1.1.1 |
15:10:19 | GMT | 240 | 11.040 | GBP | XLON | 00486815984TRLO1.1.1 |
15:10:26 | GMT | 33 | 11.040 | GBP | XLON | 00486816073TRLO1.1.1 |
15:11:17 | GMT | 120 | 11.030 | GBP | XLON | 00486816664TRLO1.1.1 |
15:11:17 | GMT | 120 | 11.030 | GBP | XLON | 00486816665TRLO1.1.1 |
15:11:17 | GMT | 120 | 11.030 | GBP | XLON | 00486816666TRLO1.1.1 |
15:12:55 | GMT | 29 | 11.030 | GBP | XLON | 00486817974TRLO1.1.1 |
15:12:55 | GMT | 45 | 11.030 | GBP | XLON | 00486817975TRLO1.1.1 |
15:12:55 | GMT | 166 | 11.030 | GBP | XLON | 00486817973TRLO1.1.1 |
15:13:51 | GMT | 23 | 11.030 | GBP | XLON | 00486818607TRLO1.1.1 |
15:13:51 | GMT | 74 | 11.030 | GBP | XLON | 00486818608TRLO1.1.1 |
15:13:51 | GMT | 143 | 11.030 | GBP | XLON | 00486818609TRLO1.1.1 |
15:14:39 | GMT | 33 | 11.030 | GBP | XLON | 00486819147TRLO1.1.1 |
15:15:29 | GMT | 360 | 11.030 | GBP | XLON | 00486819629TRLO1.1.1 |
15:15:29 | GMT | 120 | 11.030 | GBP | XLON | 00486819630TRLO1.1.1 |
15:15:29 | GMT | 120 | 11.030 | GBP | XLON | 00486819631TRLO1.1.1 |
15:16:45 | GMT | 240 | 11.040 | GBP | XLON | 00486819917TRLO1.1.1 |
15:17:03 | GMT | 120 | 11.030 | GBP | XLON | 00486820016TRLO1.1.1 |
15:17:03 | GMT | 120 | 11.030 | GBP | XLON | 00486820017TRLO1.1.1 |
15:17:03 | GMT | 120 | 11.030 | GBP | XLON | 00486820018TRLO1.1.1 |
15:19:13 | GMT | 240 | 11.040 | GBP | XLON | 00486820879TRLO1.1.1 |
15:19:14 | GMT | 360 | 11.040 | GBP | XLON | 00486820882TRLO1.1.1 |
15:19:18 | GMT | 33 | 11.040 | GBP | XLON | 00486820913TRLO1.1.1 |
15:19:55 | GMT | 240 | 11.040 | GBP | XLON | 00486821082TRLO1.1.1 |
15:20:56 | GMT | 75 | 11.040 | GBP | XLON | 00486821361TRLO1.1.1 |
15:20:56 | GMT | 165 | 11.040 | GBP | XLON | 00486821362TRLO1.1.1 |
15:21:28 | GMT | 33 | 11.040 | GBP | XLON | 00486821493TRLO1.1.1 |
15:21:51 | GMT | 120 | 11.040 | GBP | XLON | 00486821601TRLO1.1.1 |
15:21:51 | GMT | 120 | 11.040 | GBP | XLON | 00486821602TRLO1.1.1 |
15:22:22 | GMT | 240 | 11.040 | GBP | XLON | 00486821752TRLO1.1.1 |
15:23:10 | GMT | 120 | 11.040 | GBP | XLON | 00486821979TRLO1.1.1 |
15:23:10 | GMT | 7 | 11.040 | GBP | XLON | 00486821980TRLO1.1.1 |
15:23:10 | GMT | 113 | 11.040 | GBP | XLON | 00486821983TRLO1.1.1 |
15:23:34 | GMT | 11 | 11.040 | GBP | XLON | 00486822115TRLO1.1.1 |
15:23:34 | GMT | 7 | 11.040 | GBP | XLON | 00486822116TRLO1.1.1 |
15:24:05 | GMT | 15 | 11.040 | GBP | XLON | 00486822293TRLO1.1.1 |
15:24:05 | GMT | 67 | 11.040 | GBP | XLON | 00486822295TRLO1.1.1 |
15:24:05 | GMT | 293 | 11.040 | GBP | XLON | 00486822294TRLO1.1.1 |
15:24:05 | GMT | 120 | 11.040 | GBP | XLON | 00486822297TRLO1.1.1 |
15:24:05 | GMT | 240 | 11.040 | GBP | XLON | 00486822296TRLO1.1.1 |
15:25:59 | GMT | 29 | 11.040 | GBP | XLON | 00486823801TRLO1.1.1 |
15:25:59 | GMT | 211 | 11.040 | GBP | XLON | 00486823803TRLO1.1.1 |
15:26:37 | GMT | 33 | 11.040 | GBP | XLON | 00486824230TRLO1.1.1 |
15:26:38 | GMT | 89 | 11.040 | GBP | XLON | 00486824241TRLO1.1.1 |
15:26:38 | GMT | 271 | 11.040 | GBP | XLON | 00486824242TRLO1.1.1 |
15:27:24 | GMT | 120 | 11.030 | GBP | XLON | 00486824882TRLO1.1.1 |
15:27:24 | GMT | 120 | 11.030 | GBP | XLON | 00486824883TRLO1.1.1 |
15:27:24 | GMT | 240 | 11.030 | GBP | XLON | 00486824881TRLO1.1.1 |
15:28:02 | GMT | 120 | 11.020 | GBP | XLON | 00486825298TRLO1.1.1 |
15:29:44 | GMT | 33 | 11.020 | GBP | XLON | 00486826044TRLO1.1.1 |
15:29:45 | GMT | 240 | 11.020 | GBP | XLON | 00486826056TRLO1.1.1 |
15:29:45 | GMT | 21 | 11.020 | GBP | XLON | 00486826058TRLO1.1.1 |
15:29:45 | GMT | 339 | 11.020 | GBP | XLON | 00486826059TRLO1.1.1 |
15:34:01 | GMT | 240 | 11.030 | GBP | XLON | 00486828131TRLO1.1.1 |
15:34:01 | GMT | 116 | 11.030 | GBP | XLON | 00486828133TRLO1.1.1 |
15:34:01 | GMT | 120 | 11.030 | GBP | XLON | 00486828132TRLO1.1.1 |
15:39:34 | GMT | 4 | 11.030 | GBP | XLON | 00486831967TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831968TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831969TRLO1.1.1 |
15:39:34 | GMT | 33 | 11.030 | GBP | XLON | 00486831971TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831970TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831972TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831973TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831974TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831975TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831976TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831977TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831978TRLO1.1.1 |
15:39:34 | GMT | 120 | 11.030 | GBP | XLON | 00486831979TRLO1.1.1 |
15:39:45 | GMT | 120 | 11.040 | GBP | XLON | 00486832112TRLO1.1.1 |
15:39:55 | GMT | 120 | 11.040 | GBP | XLON | 00486832208TRLO1.1.1 |
15:40:21 | GMT | 120 | 11.040 | GBP | XLON | 00486832451TRLO1.1.1 |
15:40:50 | GMT | 120 | 11.040 | GBP | XLON | 00486832843TRLO1.1.1 |
15:41:00 | GMT | 33 | 11.030 | GBP | XLON | 00486832991TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486832992TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486832993TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486832994TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486832995TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486832996TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486832997TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486832998TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486832999TRLO1.1.1 |
15:41:00 | GMT | 33 | 11.030 | GBP | XLON | 00486833001TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486833000TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486833002TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486833003TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486833004TRLO1.1.1 |
15:41:00 | GMT | 120 | 11.030 | GBP | XLON | 00486833005TRLO1.1.1 |
15:42:26 | GMT | 101 | 11.010 | GBP | XLON | 00486833853TRLO1.1.1 |
15:42:26 | GMT | 19 | 11.010 | GBP | XLON | 00486833854TRLO1.1.1 |
15:42:26 | GMT | 33 | 11.010 | GBP | XLON | 00486833855TRLO1.1.1 |
15:42:26 | GMT | 120 | 11.010 | GBP | XLON | 00486833856TRLO1.1.1 |
15:42:26 | GMT | 120 | 11.010 | GBP | XLON | 00486833857TRLO1.1.1 |
15:44:20 | GMT | 120 | 11.010 | GBP | XLON | 00486835068TRLO1.1.1 |
15:44:20 | GMT | 120 | 11.010 | GBP | XLON | 00486835069TRLO1.1.1 |
15:45:19 | GMT | 33 | 11.010 | GBP | XLON | 00486835608TRLO1.1.1 |
15:46:53 | GMT | 360 | 11.010 | GBP | XLON | 00486837091TRLO1.1.1 |
15:46:53 | GMT | 120 | 11.010 | GBP | XLON | 00486837094TRLO1.1.1 |
15:46:53 | GMT | 120 | 11.010 | GBP | XLON | 00486837095TRLO1.1.1 |
15:46:53 | GMT | 120 | 11.010 | GBP | XLON | 00486837098TRLO1.1.1 |
15:46:53 | GMT | 120 | 11.010 | GBP | XLON | 00486837099TRLO1.1.1 |
15:46:53 | GMT | 120 | 11.010 | GBP | XLON | 00486837100TRLO1.1.1 |
15:46:53 | GMT | 120 | 11.010 | GBP | XLON | 00486837101TRLO1.1.1 |
15:47:56 | GMT | 33 | 11.010 | GBP | XLON | 00486838171TRLO1.1.1 |
15:47:56 | GMT | 360 | 11.010 | GBP | XLON | 00486838173TRLO1.1.1 |
15:50:45 | GMT | 120 | 11.010 | GBP | XLON | 00486840490TRLO1.1.1 |
15:50:45 | GMT | 120 | 11.010 | GBP | XLON | 00486840491TRLO1.1.1 |
15:50:45 | GMT | 120 | 11.010 | GBP | XLON | 00486840493TRLO1.1.1 |
15:50:45 | GMT | 120 | 11.010 | GBP | XLON | 00486840494TRLO1.1.1 |
15:50:45 | GMT | 360 | 11.010 | GBP | XLON | 00486840492TRLO1.1.1 |
15:50:45 | GMT | 33 | 11.010 | GBP | XLON | 00486840497TRLO1.1.1 |
15:50:45 | GMT | 86 | 11.010 | GBP | XLON | 00486840498TRLO1.1.1 |
15:50:45 | GMT | 120 | 11.010 | GBP | XLON | 00486840495TRLO1.1.1 |
15:50:45 | GMT | 120 | 11.010 | GBP | XLON | 00486840496TRLO1.1.1 |
15:50:45 | GMT | 34 | 11.010 | GBP | XLON | 00486840499TRLO1.1.1 |
15:51:18 | GMT | 120 | 11.000 | GBP | XLON | 00486840995TRLO1.1.1 |
15:53:43 | GMT | 120 | 11.010 | GBP | XLON | 00486843010TRLO1.1.1 |
15:53:53 | GMT | 240 | 11.010 | GBP | XLON | 00486843131TRLO1.1.1 |
15:54:10 | GMT | 33 | 11.010 | GBP | XLON | 00486843446TRLO1.1.1 |
15:54:50 | GMT | 83 | 11.010 | GBP | XLON | 00486844011TRLO1.1.1 |
15:54:50 | GMT | 157 | 11.010 | GBP | XLON | 00486844012TRLO1.1.1 |
15:55:30 | GMT | 120 | 11.010 | GBP | XLON | 00486844638TRLO1.1.1 |
15:55:39 | GMT | 40 | 11.010 | GBP | XLON | 00486844758TRLO1.1.1 |
15:55:39 | GMT | 200 | 11.010 | GBP | XLON | 00486844759TRLO1.1.1 |
15:56:16 | GMT | 120 | 11.010 | GBP | XLON | 00486845412TRLO1.1.1 |
15:56:16 | GMT | 120 | 11.010 | GBP | XLON | 00486845414TRLO1.1.1 |
15:56:39 | GMT | 33 | 11.010 | GBP | XLON | 00486845735TRLO1.1.1 |
15:56:40 | GMT | 329 | 11.010 | GBP | XLON | 00486845746TRLO1.1.1 |
15:56:54 | GMT | 31 | 11.010 | GBP | XLON | 00486845944TRLO1.1.1 |
15:56:54 | GMT | 50 | 11.010 | GBP | XLON | 00486845945TRLO1.1.1 |
15:56:54 | GMT | 70 | 11.010 | GBP | XLON | 00486845946TRLO1.1.1 |
15:56:54 | GMT | 120 | 11.010 | GBP | XLON | 00486845947TRLO1.1.1 |
15:58:03 | GMT | 120 | 11.010 | GBP | XLON | 00486846912TRLO1.1.1 |
15:58:03 | GMT | 360 | 11.010 | GBP | XLON | 00486846913TRLO1.1.1 |
15:58:23 | GMT | 120 | 11.010 | GBP | XLON | 00486847198TRLO1.1.1 |
15:58:23 | GMT | 97 | 11.010 | GBP | XLON | 00486847199TRLO1.1.1 |
15:58:24 | GMT | 23 | 11.010 | GBP | XLON | 00486847220TRLO1.1.1 |
15:59:13 | GMT | 33 | 11.010 | GBP | XLON | 00486847818TRLO1.1.1 |
15:59:22 | GMT | 39 | 11.010 | GBP | XLON | 00486847866TRLO1.1.1 |
15:59:22 | GMT | 84 | 11.010 | GBP | XLON | 00486847865TRLO1.1.1 |
15:59:22 | GMT | 117 | 11.010 | GBP | XLON | 00486847864TRLO1.1.1 |
15:59:57 | GMT | 120 | 11.010 | GBP | XLON | 00486848381TRLO1.1.1 |
16:00:03 | GMT | 221 | 11.010 | GBP | XLON | 00486848491TRLO1.1.1 |
16:00:11 | GMT | 139 | 11.010 | GBP | XLON | 00486848643TRLO1.1.1 |
16:02:16 | GMT | 33 | 11.010 | GBP | XLON | 00486850215TRLO1.1.1 |
16:05:20 | GMT | 360 | 11.010 | GBP | XLON | 00486852095TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852096TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852097TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852098TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852099TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852100TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852101TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852102TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852103TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852104TRLO1.1.1 |
16:05:20 | GMT | 33 | 11.010 | GBP | XLON | 00486852105TRLO1.1.1 |
16:05:20 | GMT | 120 | 11.010 | GBP | XLON | 00486852106TRLO1.1.1 |
16:06:35 | GMT | 120 | 11.010 | GBP | XLON | 00486852698TRLO1.1.1 |
16:06:51 | GMT | 120 | 11.010 | GBP | XLON | 00486852835TRLO1.1.1 |
16:07:07 | GMT | 240 | 11.010 | GBP | XLON | 00486852908TRLO1.1.1 |
16:09:18 | GMT | 33 | 11.010 | GBP | XLON | 00486854491TRLO1.1.1 |
16:09:18 | GMT | 240 | 11.010 | GBP | XLON | 00486854492TRLO1.1.1 |
16:09:18 | GMT | 360 | 11.010 | GBP | XLON | 00486854490TRLO1.1.1 |
16:09:18 | GMT | 120 | 11.010 | GBP | XLON | 00486854493TRLO1.1.1 |
16:09:18 | GMT | 120 | 11.010 | GBP | XLON | 00486854494TRLO1.1.1 |
16:09:18 | GMT | 120 | 11.010 | GBP | XLON | 00486854495TRLO1.1.1 |
16:09:18 | GMT | 120 | 11.010 | GBP | XLON | 00486854496TRLO1.1.1 |
16:09:18 | GMT | 120 | 11.010 | GBP | XLON | 00486854497TRLO1.1.1 |
16:09:18 | GMT | 120 | 11.010 | GBP | XLON | 00486854498TRLO1.1.1 |
16:10:11 | GMT | 120 | 11.000 | GBP | XLON | 00486855436TRLO1.1.1 |
16:10:11 | GMT | 33 | 11.000 | GBP | XLON | 00486855437TRLO1.1.1 |
16:10:11 | GMT | 120 | 11.000 | GBP | XLON | 00486855438TRLO1.1.1 |
16:11:40 | GMT | 120 | 11.000 | GBP | XLON | 00486857038TRLO1.1.1 |
16:11:40 | GMT | 120 | 11.000 | GBP | XLON | 00486857040TRLO1.1.1 |
16:11:42 | GMT | 59 | 11.000 | GBP | XLON | 00486857129TRLO1.1.1 |
16:11:43 | GMT | 301 | 11.000 | GBP | XLON | 00486857134TRLO1.1.1 |
16:11:43 | GMT | 120 | 11.000 | GBP | XLON | 00486857135TRLO1.1.1 |
16:16:20 | GMT | 33 | 11.000 | GBP | XLON | 00486860791TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860792TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860793TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860794TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860795TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860796TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860797TRLO1.1.1 |
16:16:20 | GMT | 23 | 11.000 | GBP | XLON | 00486860800TRLO1.1.1 |
16:16:20 | GMT | 44 | 11.000 | GBP | XLON | 00486860801TRLO1.1.1 |
16:16:20 | GMT | 53 | 11.000 | GBP | XLON | 00486860799TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860798TRLO1.1.1 |
16:16:20 | GMT | 33 | 11.000 | GBP | XLON | 00486860804TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860802TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860803TRLO1.1.1 |
16:16:20 | GMT | 62 | 11.000 | GBP | XLON | 00486860806TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860805TRLO1.1.1 |
16:16:20 | GMT | 937 | 11.000 | GBP | XLON | 00486860807TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860808TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860809TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860810TRLO1.1.1 |
16:16:20 | GMT | 120 | 11.000 | GBP | XLON | 00486860811TRLO1.1.1 |
16:17:11 | GMT | 25 | 10.990 | GBP | XLON | 00486861439TRLO1.1.1 |
16:17:11 | GMT | 100 | 10.990 | GBP | XLON | 00486861438TRLO1.1.1 |
16:19:27 | GMT | 473 | 10.980 | GBP | XLON | 00486862912TRLO1.1.1 |
16:19:27 | GMT | 637 | 10.980 | GBP | XLON | 00486862913TRLO1.1.1 |
16:19:35 | GMT | 33 | 10.980 | GBP | XLON | 00486863054TRLO1.1.1 |
16:21:06 | GMT | 743 | 10.980 | GBP | XLON | 00486864903TRLO1.1.1 |
16:21:13 | GMT | 25 | 10.980 | GBP | XLON | 00486865020TRLO1.1.1 |
16:23:10 | GMT | 34 | 10.980 | GBP | XLON | 00486866688TRLO1.1.1 |
16:23:10 | GMT | 204 | 10.980 | GBP | XLON | 00486866687TRLO1.1.1 |
16:23:10 | GMT | 272 | 10.980 | GBP | XLON | 00486866689TRLO1.1.1 |
16:23:10 | GMT | 447 | 10.980 | GBP | XLON | 00486866690TRLO1.1.1 |
16:23:32 | GMT | 112 | 10.970 | GBP | XLON | 00486867052TRLO1.1.1 |
16:23:32 | GMT | 36 | 10.970 | GBP | XLON | 00486867053TRLO1.1.1 |
16:27:00 | GMT | 550 | 10.970 | GBP | XLON | 00486870252TRLO1.1.1 |
16:27:00 | GMT | 741 | 10.970 | GBP | XLON | 00486870253TRLO1.1.1 |
16:27:03 | GMT | 64 | 10.970 | GBP | XLON | 00486870280TRLO1.1.1 |
16:28:53 | GMT | 43 | 10.970 | GBP | XLON | 00486871789TRLO1.1.1 |
16:28:53 | GMT | 121 | 10.970 | GBP | XLON | 00486871790TRLO1.1.1 |
16:28:53 | GMT | 120 | 10.970 | GBP | XLON | 00486871791TRLO1.1.1 |
16:28:53 | GMT | 120 | 10.970 | GBP | XLON | 00486871792TRLO1.1.1 |
16:28:53 | GMT | 120 | 10.970 | GBP | XLON | 00486871793TRLO1.1.1 |
16:28:53 | GMT | 120 | 10.970 | GBP | XLON | 00486871794TRLO1.1.1 |
16:28:53 | GMT | 142 | 10.970 | GBP | XLON | 00486871796TRLO1.1.1 |
16:28:53 | GMT | 286 | 10.970 | GBP | XLON | 00486871795TRLO1.1.1 |
16:28:53 | GMT | 62 | 10.970 | GBP | XLON | 00486871797TRLO1.1.1 |
16:28:53 | GMT | 81 | 10.970 | GBP | XLON | 00486871798TRLO1.1.1 |
16:28:53 | GMT | 81 | 10.970 | GBP | XLON | 00486871800TRLO1.1.1 |
16:28:53 | GMT | 82 | 10.970 | GBP | XLON | 00486871799TRLO1.1.1 |
16:28:53 | GMT | 34 | 10.970 | GBP | XLON | 00486871802TRLO1.1.1 |
16:29:42 | GMT | 16 | 10.970 | GBP | XLON | 00486872473TRLO1.1.1 |
Related Shares:
Babcock