21st May 2018 17:37
21 May 2018 | ||||||||
TRANSACTIONS IN OWN SECURITIES | ||||||||
Lloyds Banking Group plc (the "Company") announces today that it has purchased the following number of its ordinary shares, from UBS AG, London Branch (the "Broker"). | ||||||||
Ordinary Shares | ||||||||
Date of purchases: | 21 May 2018 | |||||||
Number of ordinary shares purchased: | 3,585,919 | |||||||
Highest price paid per share (pence): | 66.6500 | |||||||
Lowest price paid per share (pence): | 66.0500 | |||||||
Volume weighted average price paid per share (pence): | 66.4078 | |||||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 07 March 2018, as announced on 08 March 2018.
The Company intends to cancel these Shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is set out in the Schedule to this announcement.
- END -
For further information:
Investor Relations
Douglas Radcliffe +44 (0)20 7356 1571
Group Investor Relations Director
Corporate Affairs
Matt Smith +44 (0)20 7356 3522
Head of Corporate Media
SCHEDULE
TRANSACTION DETAILS
Aggregated information | ||||
Date of purchase: | 21 May 2018 | |||
Trading venue | Volume weighted average price (pence) | Aggregated volume | ||
London Stock Exchange | 66.4078 | 3,585,919 | ||
BATS Europe | 0.0000 | 0 | ||
Chi-X Europe | 0.0000 | 0 | ||
Turquoise | 0.0000 | 0 | ||
Transaction details | ||||
Issuer name: | Lloyds Banking Group plc | |||
ISIN: | GB0008706128 | |||
Intermediary name: | UBS Limited | |||
Intermediary code: | UBSWGB24 | |||
Time zone: | UTC | |||
Currency: | GBX | |||
Number of shares purchased | Transaction price(pence per share) | Time of transaction | Trading venue | MatchId |
19,222 | 66.2000 | 08:06:47 | LSE | 644178 |
15,930 | 66.1800 | 08:06:57 | LSE | 644497 |
20,153 | 66.1700 | 08:07:07 | LSE | 644854 |
6,856 | 66.1700 | 08:07:07 | LSE | 644852 |
6,468 | 66.1700 | 08:07:07 | LSE | 644850 |
12,459 | 66.2200 | 08:08:07 | LSE | 646784 |
13,126 | 66.2200 | 08:08:07 | LSE | 646782 |
14,225 | 66.2000 | 08:08:12 | LSE | 646955 |
4,564 | 66.2000 | 08:08:12 | LSE | 646953 |
8,570 | 66.2000 | 08:08:12 | LSE | 646951 |
19,482 | 66.2000 | 08:08:12 | LSE | 646949 |
15,317 | 66.2100 | 08:08:12 | LSE | 646940 |
1,233 | 66.2100 | 08:08:12 | LSE | 646938 |
1,683 | 66.2100 | 08:08:12 | LSE | 646942 |
13,002 | 66.2100 | 08:08:12 | LSE | 646944 |
15,767 | 66.2100 | 08:08:12 | LSE | 646936 |
10,130 | 66.1800 | 08:08:28 | LSE | 647456 |
3,828 | 66.1800 | 08:08:28 | LSE | 647454 |
6,075 | 66.1700 | 08:08:39 | LSE | 647752 |
6,338 | 66.1700 | 08:08:39 | LSE | 647750 |
6,812 | 66.1400 | 08:09:06 | LSE | 648802 |
6,800 | 66.1400 | 08:09:06 | LSE | 648800 |
16,410 | 66.0900 | 08:10:25 | LSE | 651353 |
4,628 | 66.0900 | 08:10:26 | LSE | 651396 |
10,583 | 66.0900 | 08:10:26 | LSE | 651394 |
4,031 | 66.0900 | 08:10:26 | LSE | 651392 |
6,464 | 66.0800 | 08:10:33 | LSE | 651623 |
1,653 | 66.0800 | 08:10:33 | LSE | 651617 |
13,585 | 66.0800 | 08:10:33 | LSE | 651615 |
6,200 | 66.0800 | 08:10:38 | LSE | 651812 |
12,243 | 66.1700 | 08:13:05 | LSE | 656521 |
14,994 | 66.1700 | 08:13:05 | LSE | 656523 |
5,344 | 66.1700 | 08:13:05 | LSE | 656519 |
9,285 | 66.1700 | 08:13:05 | LSE | 656517 |
1,000 | 66.1700 | 08:14:27 | LSE | 658480 |
11,825 | 66.1700 | 08:14:27 | LSE | 658478 |
3,367 | 66.1500 | 08:14:30 | LSE | 658567 |
11,746 | 66.1500 | 08:14:31 | LSE | 658606 |
2,329 | 66.1200 | 08:15:34 | LSE | 660339 |
10,067 | 66.1200 | 08:15:34 | LSE | 660322 |
14,872 | 66.1200 | 08:15:34 | LSE | 660320 |
4,104 | 66.1000 | 08:15:49 | LSE | 660820 |
10,749 | 66.1000 | 08:15:49 | LSE | 660818 |
6,715 | 66.0500 | 08:18:33 | LSE | 665204 |
5,837 | 66.0500 | 08:18:33 | LSE | 665202 |
12,527 | 66.0500 | 08:19:46 | LSE | 667376 |
5,865 | 66.1700 | 08:23:29 | LSE | 673409 |
7,000 | 66.1700 | 08:23:29 | LSE | 673407 |
14,611 | 66.1700 | 08:23:29 | LSE | 673404 |
12,461 | 66.1700 | 08:23:29 | LSE | 673402 |
1,486 | 66.1700 | 08:23:29 | LSE | 673400 |
7,143 | 66.1700 | 08:23:29 | LSE | 673398 |
5,772 | 66.1700 | 08:23:29 | LSE | 673396 |
13,082 | 66.1500 | 08:25:17 | LSE | 676487 |
12,576 | 66.1500 | 08:25:17 | LSE | 676485 |
1,460 | 66.2500 | 08:28:08 | LSE | 682790 |
4,897 | 66.2500 | 08:28:08 | LSE | 682792 |
12,103 | 66.2500 | 08:28:08 | LSE | 682794 |
8,771 | 66.2500 | 08:28:08 | LSE | 682796 |
14,785 | 66.2500 | 08:28:08 | LSE | 682798 |
12,981 | 66.2400 | 08:32:14 | LSE | 692107 |
13,966 | 66.2200 | 08:36:09 | LSE | 700255 |
10,086 | 66.2000 | 08:37:34 | LSE | 703092 |
2,194 | 66.2000 | 08:37:34 | LSE | 703090 |
12,996 | 66.2400 | 08:38:12 | LSE | 704519 |
12,682 | 66.2400 | 08:38:12 | LSE | 704517 |
12,964 | 66.2400 | 08:40:05 | LSE | 707896 |
1,962 | 66.2800 | 08:42:02 | LSE | 712697 |
14,021 | 66.3300 | 08:44:09 | LSE | 717040 |
13,600 | 66.3300 | 08:44:09 | LSE | 717042 |
12,680 | 66.3000 | 08:44:46 | LSE | 717891 |
1,765 | 66.3000 | 08:44:46 | LSE | 717889 |
8,503 | 66.2900 | 08:46:44 | LSE | 721540 |
5,101 | 66.2900 | 08:46:44 | LSE | 721503 |
14,988 | 66.3400 | 08:49:48 | LSE | 727284 |
6,435 | 66.3400 | 08:49:48 | LSE | 727282 |
8,587 | 66.3400 | 08:49:48 | LSE | 727280 |
8,773 | 66.3600 | 08:53:51 | LSE | 735040 |
5,616 | 66.3600 | 08:53:51 | LSE | 735038 |
12,317 | 66.3600 | 08:53:51 | LSE | 735036 |
12,628 | 66.3900 | 08:56:22 | LSE | 740289 |
3,751 | 66.4900 | 08:58:40 | LSE | 745510 |
10,000 | 66.4900 | 08:58:40 | LSE | 745508 |
2,252 | 66.5000 | 09:01:07 | LSE | 750455 |
12,289 | 66.5000 | 09:01:07 | LSE | 750453 |
1,463 | 66.5500 | 09:02:00 | LSE | 751567 |
10,953 | 66.5500 | 09:02:00 | LSE | 751565 |
15,213 | 66.4600 | 09:05:38 | LSE | 756007 |
56 | 66.4600 | 09:05:38 | LSE | 756005 |
12,693 | 66.4600 | 09:09:03 | LSE | 762089 |
13,579 | 66.4300 | 09:12:56 | LSE | 766619 |
24,883 | 66.3900 | 09:14:42 | LSE | 768391 |
20,846 | 66.3800 | 09:15:11 | LSE | 768872 |
7,056 | 66.3700 | 09:15:15 | LSE | 768935 |
3,281 | 66.3700 | 09:15:15 | LSE | 768933 |
14,715 | 66.3800 | 09:16:51 | LSE | 770678 |
22,275 | 66.3800 | 09:16:51 | LSE | 770676 |
20,081 | 66.3700 | 09:17:34 | LSE | 771592 |
7,122 | 66.3600 | 09:17:38 | LSE | 771648 |
9,905 | 66.3600 | 09:17:38 | LSE | 771646 |
4,229 | 66.3500 | 09:17:47 | LSE | 771796 |
1,143 | 66.3500 | 09:17:47 | LSE | 771798 |
9,595 | 66.3500 | 09:17:47 | LSE | 771794 |
3,270 | 66.3700 | 09:19:22 | LSE | 774152 |
10,509 | 66.3700 | 09:19:22 | LSE | 774150 |
14,968 | 66.3700 | 09:19:22 | LSE | 774148 |
12,709 | 66.3400 | 09:20:31 | LSE | 775289 |
14,466 | 66.3300 | 09:21:14 | LSE | 775818 |
14,591 | 66.3300 | 09:21:14 | LSE | 775816 |
15,273 | 66.3400 | 09:23:44 | LSE | 779116 |
6,757 | 66.3900 | 09:29:00 | LSE | 785416 |
7,000 | 66.3900 | 09:29:00 | LSE | 785412 |
14,478 | 66.3900 | 09:29:00 | LSE | 785406 |
14,255 | 66.3900 | 09:29:00 | LSE | 785404 |
14,773 | 66.4600 | 09:32:11 | LSE | 789448 |
14,241 | 66.4500 | 09:35:44 | LSE | 793792 |
14,246 | 66.5300 | 09:39:28 | LSE | 798474 |
12,425 | 66.5600 | 09:46:51 | LSE | 807938 |
15,000 | 66.5500 | 09:47:22 | LSE | 808741 |
13,384 | 66.5500 | 09:52:31 | LSE | 815116 |
214 | 66.5500 | 09:53:16 | LSE | 815801 |
90 | 66.5500 | 09:53:51 | LSE | 816412 |
7,714 | 66.5500 | 09:53:51 | LSE | 816410 |
7,322 | 66.5500 | 09:53:51 | LSE | 816408 |
15,221 | 66.6100 | 09:59:07 | LSE | 822442 |
13,147 | 66.6100 | 10:03:18 | LSE | 827571 |
14,302 | 66.6000 | 10:05:12 | LSE | 832785 |
945 | 66.6000 | 10:05:12 | LSE | 832783 |
14,124 | 66.4800 | 10:08:06 | LSE | 835600 |
1,756 | 66.4500 | 10:10:48 | LSE | 838629 |
12,258 | 66.5000 | 10:12:09 | LSE | 840235 |
14,301 | 66.4900 | 10:15:59 | LSE | 844472 |
12,731 | 66.5200 | 10:22:07 | LSE | 851894 |
14,712 | 66.5300 | 10:24:32 | LSE | 854412 |
13,555 | 66.5800 | 10:30:46 | LSE | 861506 |
13,208 | 66.6000 | 10:39:00 | LSE | 870749 |
14,623 | 66.5900 | 10:42:13 | LSE | 874154 |
8,889 | 66.6500 | 10:46:12 | LSE | 878403 |
4,263 | 66.6500 | 10:46:12 | LSE | 878401 |
15,040 | 66.6100 | 10:50:36 | LSE | 883505 |
15,081 | 66.6400 | 10:56:09 | LSE | 888947 |
9,508 | 66.3200 | 14:19:35 | LSE | 1014986 |
11,020 | 66.3200 | 14:19:35 | LSE | 1014984 |
3,673 | 66.3100 | 14:19:38 | LSE | 1015059 |
12,687 | 66.3100 | 14:19:38 | LSE | 1015057 |
13,947 | 66.3100 | 14:19:57 | LSE | 1015419 |
8,226 | 66.3600 | 14:24:15 | LSE | 1019314 |
11,333 | 66.3600 | 14:24:15 | LSE | 1019312 |
951 | 66.3700 | 14:27:32 | LSE | 1021854 |
13,746 | 66.3700 | 14:28:07 | LSE | 1022336 |
6,006 | 66.3700 | 14:28:07 | LSE | 1022334 |
18,821 | 66.3800 | 14:30:06 | LSE | 1025393 |
16,309 | 66.3800 | 14:30:13 | LSE | 1025706 |
15,645 | 66.3700 | 14:30:44 | LSE | 1026626 |
5,874 | 66.3700 | 14:30:44 | LSE | 1026624 |
14,279 | 66.3700 | 14:31:25 | LSE | 1027809 |
18,640 | 66.4300 | 14:32:51 | LSE | 1029996 |
13,227 | 66.4200 | 14:32:52 | LSE | 1030073 |
400 | 66.4200 | 14:32:52 | LSE | 1030071 |
400 | 66.4200 | 14:32:52 | LSE | 1030069 |
5,661 | 66.4200 | 14:32:52 | LSE | 1030067 |
9,331 | 66.4200 | 14:32:52 | LSE | 1030065 |
478 | 66.4200 | 14:32:52 | LSE | 1030063 |
400 | 66.4200 | 14:32:52 | LSE | 1030061 |
800 | 66.4200 | 14:32:52 | LSE | 1030057 |
800 | 66.4200 | 14:32:52 | LSE | 1030059 |
600 | 66.4200 | 14:32:52 | LSE | 1030055 |
800 | 66.4200 | 14:32:52 | LSE | 1030051 |
400 | 66.4200 | 14:32:52 | LSE | 1030053 |
800 | 66.4200 | 14:32:52 | LSE | 1030049 |
1,300 | 66.4200 | 14:32:52 | LSE | 1030047 |
800 | 66.4200 | 14:32:52 | LSE | 1030045 |
400 | 66.4200 | 14:32:52 | LSE | 1030043 |
400 | 66.4200 | 14:32:52 | LSE | 1030041 |
1,800 | 66.4200 | 14:32:52 | LSE | 1030039 |
400 | 66.4200 | 14:32:52 | LSE | 1030037 |
400 | 66.4200 | 14:32:52 | LSE | 1030033 |
400 | 66.4200 | 14:32:52 | LSE | 1030035 |
900 | 66.4200 | 14:32:52 | LSE | 1030031 |
800 | 66.4200 | 14:32:52 | LSE | 1030029 |
800 | 66.4200 | 14:32:52 | LSE | 1030027 |
800 | 66.4200 | 14:32:52 | LSE | 1030025 |
1,100 | 66.4200 | 14:32:52 | LSE | 1030023 |
800 | 66.4200 | 14:32:52 | LSE | 1030021 |
800 | 66.4200 | 14:32:52 | LSE | 1030019 |
800 | 66.4200 | 14:32:52 | LSE | 1030017 |
1,700 | 66.4200 | 14:32:52 | LSE | 1030015 |
1,200 | 66.4200 | 14:32:52 | LSE | 1030013 |
400 | 66.4200 | 14:32:52 | LSE | 1030009 |
400 | 66.4200 | 14:32:52 | LSE | 1030011 |
400 | 66.4200 | 14:32:52 | LSE | 1030007 |
737 | 66.4200 | 14:32:52 | LSE | 1030005 |
14,413 | 66.4100 | 14:33:01 | LSE | 1030250 |
7,541 | 66.4000 | 14:33:07 | LSE | 1030357 |
5,637 | 66.4000 | 14:33:07 | LSE | 1030355 |
1,253 | 66.3900 | 14:33:35 | LSE | 1030906 |
11,976 | 66.3900 | 14:33:35 | LSE | 1030903 |
14,428 | 66.4000 | 14:34:20 | LSE | 1031935 |
18,932 | 66.4200 | 14:35:26 | LSE | 1033448 |
6,459 | 66.4100 | 14:35:31 | LSE | 1033572 |
7,777 | 66.4100 | 14:35:31 | LSE | 1033570 |
14,663 | 66.4000 | 14:35:35 | LSE | 1033743 |
13,533 | 66.3900 | 14:36:49 | LSE | 1035808 |
13,655 | 66.3800 | 14:37:49 | LSE | 1037382 |
14,608 | 66.3700 | 14:38:04 | LSE | 1037711 |
5,698 | 66.4000 | 14:40:29 | LSE | 1041067 |
7,371 | 66.4000 | 14:40:34 | LSE | 1041163 |
10,415 | 66.4000 | 14:40:34 | LSE | 1041160 |
13,987 | 66.4000 | 14:41:04 | LSE | 1041793 |
7,361 | 66.4000 | 14:41:04 | LSE | 1041791 |
16,776 | 66.3900 | 14:41:33 | LSE | 1042469 |
7,365 | 66.3800 | 14:42:23 | LSE | 1043558 |
711 | 66.3800 | 14:42:23 | LSE | 1043556 |
9,849 | 66.3800 | 14:42:28 | LSE | 1043645 |
839 | 66.3800 | 14:42:38 | LSE | 1043797 |
10,000 | 66.3800 | 14:42:38 | LSE | 1043795 |
100 | 66.3800 | 14:42:38 | LSE | 1043790 |
400 | 66.3800 | 14:42:38 | LSE | 1043788 |
400 | 66.3800 | 14:42:38 | LSE | 1043786 |
400 | 66.3800 | 14:42:38 | LSE | 1043784 |
400 | 66.3800 | 14:42:38 | LSE | 1043782 |
20,381 | 66.3800 | 14:43:08 | LSE | 1044506 |
7,509 | 66.3700 | 14:43:39 | LSE | 1045166 |
100 | 66.3700 | 14:43:53 | LSE | 1045433 |
1,200 | 66.3700 | 14:43:53 | LSE | 1045429 |
1,200 | 66.3700 | 14:43:53 | LSE | 1045427 |
1,200 | 66.3700 | 14:43:53 | LSE | 1045425 |
6,357 | 66.4200 | 14:45:07 | LSE | 1047385 |
4,326 | 66.4400 | 14:46:12 | LSE | 1048920 |
9,539 | 66.4400 | 14:46:12 | LSE | 1048922 |
12,775 | 66.4400 | 14:46:12 | LSE | 1048918 |
14,982 | 66.4300 | 14:46:13 | LSE | 1048936 |
3,470 | 66.4200 | 14:46:22 | LSE | 1049084 |
3,911 | 66.4200 | 14:46:49 | LSE | 1049608 |
11,076 | 66.4200 | 14:46:49 | LSE | 1049606 |
160 | 66.4200 | 14:46:49 | LSE | 1049604 |
11,333 | 66.4200 | 14:46:49 | LSE | 1049602 |
17,974 | 66.4700 | 14:49:38 | LSE | 1053006 |
6,911 | 66.4400 | 14:49:40 | LSE | 1053060 |
687 | 66.4400 | 14:49:40 | LSE | 1053058 |
7,417 | 66.4400 | 14:49:40 | LSE | 1053056 |
13,363 | 66.4500 | 14:49:40 | LSE | 1053053 |
5,722 | 66.4300 | 14:50:51 | LSE | 1054744 |
5,000 | 66.4300 | 14:50:51 | LSE | 1054704 |
3,459 | 66.4300 | 14:50:51 | LSE | 1054702 |
3,355 | 66.4300 | 14:52:23 | LSE | 1056630 |
4,950 | 66.4300 | 14:52:23 | LSE | 1056628 |
7,400 | 66.4300 | 14:52:23 | LSE | 1056626 |
15,188 | 66.4900 | 14:55:05 | LSE | 1060725 |
5,945 | 66.4900 | 14:55:05 | LSE | 1060721 |
17,598 | 66.4800 | 14:55:22 | LSE | 1061131 |
14,520 | 66.4800 | 14:55:38 | LSE | 1061506 |
3,726 | 66.4800 | 14:55:38 | LSE | 1061508 |
73 | 66.4800 | 14:55:38 | LSE | 1061504 |
11,787 | 66.4700 | 14:56:23 | LSE | 1062567 |
1,600 | 66.4700 | 14:56:23 | LSE | 1062565 |
15,283 | 66.4900 | 14:58:05 | LSE | 1064855 |
400 | 66.4800 | 14:59:36 | LSE | 1067047 |
800 | 66.4800 | 14:59:37 | LSE | 1067095 |
400 | 66.4800 | 14:59:37 | LSE | 1067093 |
400 | 66.4800 | 14:59:46 | LSE | 1067356 |
13,873 | 66.4800 | 14:59:50 | LSE | 1067494 |
400 | 66.4900 | 15:01:41 | LSE | 1070202 |
400 | 66.4900 | 15:01:41 | LSE | 1070200 |
400 | 66.4900 | 15:01:41 | LSE | 1070198 |
40 | 66.4900 | 15:01:41 | LSE | 1070194 |
400 | 66.4900 | 15:01:41 | LSE | 1070196 |
13,600 | 66.4900 | 15:01:42 | LSE | 1070233 |
1,200 | 66.4900 | 15:01:45 | LSE | 1070305 |
800 | 66.4900 | 15:01:45 | LSE | 1070303 |
1,200 | 66.4900 | 15:01:45 | LSE | 1070301 |
13,454 | 66.4900 | 15:01:46 | LSE | 1070323 |
1,692 | 66.4900 | 15:01:46 | LSE | 1070321 |
800 | 66.4900 | 15:01:46 | LSE | 1070307 |
18,626 | 66.5000 | 15:01:59 | LSE | 1070585 |
12,569 | 66.5000 | 15:02:11 | LSE | 1070854 |
19,745 | 66.4900 | 15:02:47 | LSE | 1071492 |
18,343 | 66.4900 | 15:20:32 | LSE | 1096115 |
13,773 | 66.4900 | 15:20:32 | LSE | 1096113 |
14,358 | 66.5000 | 15:20:32 | LSE | 1096094 |
12,263 | 66.5000 | 15:20:32 | LSE | 1096092 |
15,241 | 66.5000 | 15:20:32 | LSE | 1096090 |
12,311 | 66.5000 | 15:20:32 | LSE | 1096086 |
14,729 | 66.5000 | 15:20:32 | LSE | 1096084 |
26,328 | 66.5000 | 15:20:32 | LSE | 1096082 |
14,557 | 66.4900 | 15:20:43 | LSE | 1096415 |
35,033 | 66.4900 | 15:20:43 | LSE | 1096411 |
14,885 | 66.5000 | 15:29:00 | LSE | 1109543 |
54,034 | 66.5000 | 15:29:00 | LSE | 1109539 |
14,089 | 66.5000 | 15:29:00 | LSE | 1109547 |
15,057 | 66.5000 | 15:29:00 | LSE | 1109549 |
24,548 | 66.4900 | 15:29:01 | LSE | 1109643 |
25,528 | 66.4900 | 15:29:05 | LSE | 1109747 |
10,328 | 66.4900 | 15:29:05 | LSE | 1109741 |
34,905 | 66.4900 | 15:29:05 | LSE | 1109739 |
23,222 | 66.4800 | 15:29:30 | LSE | 1110353 |
12,885 | 66.4900 | 15:29:34 | LSE | 1110534 |
5,905 | 66.4900 | 15:29:48 | LSE | 1110863 |
14,739 | 66.4900 | 15:29:48 | LSE | 1110865 |
13,789 | 66.4900 | 15:29:48 | LSE | 1110867 |
8,990 | 66.4900 | 15:29:48 | LSE | 1110861 |
2,748 | 66.4800 | 15:29:52 | LSE | 1110967 |
45,673 | 66.4800 | 15:30:26 | LSE | 1112148 |
29,181 | 66.4700 | 15:30:39 | LSE | 1112455 |
10,526 | 66.4700 | 15:30:39 | LSE | 1112453 |
800 | 66.4500 | 15:31:26 | LSE | 1113797 |
2,367 | 66.4500 | 15:31:36 | LSE | 1114097 |
1,565 | 66.4500 | 15:31:41 | LSE | 1114240 |
55,912 | 66.4800 | 15:37:46 | LSE | 1124356 |
12,815 | 66.4700 | 15:38:31 | LSE | 1125553 |
16,840 | 66.4700 | 15:38:31 | LSE | 1125522 |
7,500 | 66.4700 | 15:38:31 | LSE | 1125519 |
6,072 | 66.4700 | 15:38:31 | LSE | 1125493 |
2,846 | 66.4700 | 15:38:31 | LSE | 1125495 |
17,241 | 66.4700 | 15:38:31 | LSE | 1125497 |
25,593 | 66.4700 | 15:38:31 | LSE | 1125499 |
2,346 | 66.4600 | 15:38:52 | LSE | 1126046 |
40,976 | 66.4900 | 15:40:10 | LSE | 1128000 |
9,131 | 66.4900 | 15:41:51 | LSE | 1130777 |
2,089 | 66.4800 | 15:42:02 | LSE | 1131077 |
11,603 | 66.4900 | 15:42:02 | LSE | 1131071 |
1,468 | 66.4900 | 15:42:02 | LSE | 1131067 |
21,433 | 66.4900 | 15:42:02 | LSE | 1131065 |
1,468 | 66.4900 | 15:42:02 | LSE | 1131063 |
36,706 | 66.4900 | 15:43:56 | LSE | 1134062 |
12,955 | 66.4900 | 15:45:40 | LSE | 1136864 |
24,725 | 66.4900 | 15:45:40 | LSE | 1136862 |
2,937 | 66.4900 | 15:45:40 | LSE | 1136860 |
12,579 | 66.4900 | 15:46:53 | LSE | 1138701 |
7,517 | 66.4900 | 15:46:53 | LSE | 1138699 |
16,922 | 66.4900 | 15:46:53 | LSE | 1138697 |
302 | 66.4900 | 15:49:18 | LSE | 1142493 |
21,994 | 66.4900 | 15:49:18 | LSE | 1142489 |
10,931 | 66.4900 | 15:49:18 | LSE | 1142495 |
10,717 | 66.4900 | 15:49:18 | LSE | 1142497 |
13,820 | 66.4900 | 15:50:05 | LSE | 1143852 |
31,422 | 66.4900 | 15:50:05 | LSE | 1143850 |
13,582 | 66.4900 | 15:50:42 | LSE | 1144984 |
6 | 66.5000 | 15:52:50 | LSE | 1148384 |
13,239 | 66.5000 | 15:59:40 | LSE | 1159205 |
13,380 | 66.5000 | 15:59:40 | LSE | 1159203 |
41,869 | 66.5000 | 15:59:40 | LSE | 1159199 |
17,829 | 66.5000 | 15:59:53 | LSE | 1159698 |
9,922 | 66.5000 | 15:59:53 | LSE | 1159696 |
5,026 | 66.5000 | 15:59:53 | LSE | 1159694 |
8,622 | 66.5000 | 15:59:53 | LSE | 1159692 |
15,632 | 66.5000 | 15:59:53 | LSE | 1159690 |
7,938 | 66.5000 | 15:59:53 | LSE | 1159688 |
7,500 | 66.5000 | 15:59:53 | LSE | 1159680 |
14,700 | 66.5000 | 15:59:53 | LSE | 1159678 |
4,812 | 66.5000 | 15:59:53 | LSE | 1159684 |
4,930 | 66.5000 | 15:59:53 | LSE | 1159682 |
8,100 | 66.5000 | 15:59:53 | LSE | 1159686 |
25,627 | 66.5000 | 16:01:09 | LSE | 1164188 |
790 | 66.5000 | 16:01:16 | LSE | 1164427 |
7,605 | 66.5000 | 16:01:48 | LSE | 1165381 |
8,277 | 66.5000 | 16:01:48 | LSE | 1165374 |
4,227 | 66.5000 | 16:01:48 | LSE | 1165383 |
5,405 | 66.5000 | 16:01:48 | LSE | 1165379 |
4,423 | 66.5000 | 16:02:17 | LSE | 1166436 |
20,051 | 66.5000 | 16:02:31 | LSE | 1167548 |
9,481 | 66.5000 | 16:03:17 | LSE | 1168989 |
13,660 | 66.5000 | 16:03:17 | LSE | 1168980 |
21,571 | 66.5000 | 16:03:17 | LSE | 1168961 |
4,321 | 66.5000 | 16:03:17 | LSE | 1168959 |
17,252 | 66.4900 | 16:03:26 | LSE | 1169293 |
7,718 | 66.4900 | 16:03:26 | LSE | 1169291 |
11,448 | 66.4900 | 16:03:40 | LSE | 1169725 |
1,928 | 66.4900 | 16:03:40 | LSE | 1169723 |
2,890 | 66.4900 | 16:03:41 | LSE | 1169790 |
Related Shares:
Lloyds