Time (UKT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
08:01:02 | 957 | 473.6000 | XLON | 05002050000000334-E0QtvcY4Pdhj |
08:01:02 | 736 | 473.6000 | XLON | 07002070000000346-E0QtvcY4Pdhl |
08:04:55 | 604 | 474.4000 | XLON | 05002050000000582-E0QtvcY4Q43Y |
08:08:23 | 565 | 474.8000 | XLON | 07002070000000812-E0QtvcY4QRK2 |
08:08:23 | 591 | 474.6000 | XLON | 05002050000000741-E0QtvcY4QRKA |
08:08:24 | 424 | 474.2000 | XLON | 07002070000000583-E0QtvcY4QRPn |
08:08:24 | 130 | 474.2000 | XLON | 07002070000000583-E0QtvcY4QRPp |
08:10:59 | 528 | 475.2000 | XLON | 05002050000000972-E0QtvcY4QegW |
08:10:59 | 576 | 475.6000 | XLON | 07002070000000968-E0QtvcY4Qefd |
08:11:03 | 552 | 475.0000 | XLON | 05002050000000918-E0QtvcY4Qf82 |
08:11:10 | 480 | 474.2000 | XLON | 07002070000000995-E0QtvcY4Qfv1 |
08:11:50 | 528 | 473.8000 | XLON | 05002050000000999-E0QtvcY4Qjpd |
08:13:30 | 20 | 473.6000 | XLON | 07002070000001093-E0QtvcY4Qs2F |
08:13:30 | 459 | 473.6000 | XLON | 07002070000001093-E0QtvcY4Qs2H |
08:13:32 | 234 | 473.4000 | XLON | 05002050000001100-E0QtvcY4QsEO |
08:13:32 | 438 | 473.4000 | XLON | 05002050000001100-E0QtvcY4QsEQ |
08:18:30 | 665 | 474.4000 | XLON | 05002050000002740-E0QtvcY4RCom |
08:18:30 | 616 | 474.6000 | XLON | 07002070000002755-E0QtvcY4RCoa |
08:19:29 | 475 | 474.6000 | XLON | 05002050000002937-E0QtvcY4RGZz |
08:20:27 | 492 | 475.2000 | XLON | 07002070000003341-E0QtvcY4RKCM |
08:20:55 | 474 | 475.6000 | XLON | 07002070000003465-E0QtvcY4RMUA |
08:20:59 | 47 | 475.0000 | XLON | 07002070000003326-E0QtvcY4RMkD |
08:20:59 | 473 | 475.0000 | XLON | 07002070000003326-E0QtvcY4RMjK |
08:24:29 | 441 | 476.2000 | XLON | 07002070000004224-E0QtvcY4RZOf |
08:27:34 | 327 | 476.6000 | XLON | 07002070000005311-E0QtvcY4Rkkx |
08:27:34 | 180 | 476.6000 | XLON | 07002070000005311-E0QtvcY4Rkkz |
08:27:34 | 208 | 476.6000 | XLON | 07002070000005311-E0QtvcY4Rkl1 |
08:28:05 | 440 | 476.2000 | XLON | 07002070000004485-E0QtvcY4Rm7B |
08:28:05 | 173 | 476.4000 | XLON | 07002070000005409-E0QtvcY4Rm68 |
08:28:05 | 327 | 476.4000 | XLON | 07002070000005409-E0QtvcY4Rm6A |
08:28:25 | 441 | 475.6000 | XLON | 05002050000004052-E0QtvcY4RnaA |
08:28:25 | 520 | 476.2000 | XLON | 05002050000005459-E0QtvcY4RnZX |
08:30:21 | 600 | 474.4000 | XLON | 05002050000005467-E0QtvcY4Rwij |
08:30:37 | 680 | 474.0000 | XLON | 07002070000005571-E0QtvcY4RylP |
08:33:35 | 408 | 475.6000 | XLON | 07002070000006854-E0QtvcY4SAMT |
08:34:14 | 400 | 474.8000 | XLON | 07002070000006538-E0QtvcY4SDC5 |
08:38:10 | 119 | 476.0000 | XLON | 05002050000008087-E0QtvcY4SPwr |
08:39:22 | 517 | 476.0000 | XLON | 05002050000008504-E0QtvcY4SSym |
08:39:22 | 146 | 476.0000 | XLON | 05002050000008504-E0QtvcY4SSyo |
08:39:22 | 17 | 476.0000 | XLON | 05002050000008504-E0QtvcY4SSyq |
08:39:22 | 13 | 476.0000 | XLON | 05002050000008504-E0QtvcY4SSys |
08:39:27 | 74 | 475.6000 | XLON | 07002070000008122-E0QtvcY4STEE |
08:40:04 | 370 | 476.0000 | XLON | 05002050000008670-E0QtvcY4SUQv |
08:40:04 | 11 | 476.0000 | XLON | 05002050000008670-E0QtvcY4SUQx |
08:40:34 | 219 | 475.6000 | XLON | 07002070000008122-E0QtvcY4SVuG |
08:41:02 | 20 | 476.2000 | XLON | 07002070000008894-E0QtvcY4SXDm |
08:41:02 | 217 | 476.2000 | XLON | 07002070000008894-E0QtvcY4SXDo |
08:41:02 | 146 | 476.2000 | XLON | 07002070000008894-E0QtvcY4SXDq |
08:41:25 | 520 | 476.6000 | XLON | 07002070000008974-E0QtvcY4SYKI |
08:43:04 | 526 | 476.2000 | XLON | 07002070000008902-E0QtvcY4Scnc |
08:43:04 | 440 | 476.4000 | XLON | 05002050000009315-E0QtvcY4Scml |
08:43:11 | 242 | 475.6000 | XLON | 07002070000008122-E0QtvcY4SdGG |
08:46:30 | 479 | 475.4000 | XLON | 07002070000010286-E0QtvcY4Slxi |
08:49:25 | 480 | 474.6000 | XLON | 07002070000009338-E0QtvcY4SuGI |
08:49:26 | 543 | 474.4000 | XLON | 05002050000011094-E0QtvcY4SuLm |
08:50:56 | 416 | 474.6000 | XLON | 05002050000011365-E0QtvcY4Sy3U |
08:52:05 | 433 | 475.4000 | XLON | 05002050000011776-E0QtvcY4T0br |
08:53:12 | 431 | 475.6000 | XLON | 05002050000011953-E0QtvcY4T2lo |
08:53:20 | 412 | 475.4000 | XLON | 07002070000011771-E0QtvcY4T37M |
08:53:20 | 108 | 475.4000 | XLON | 07002070000011771-E0QtvcY4T37U |
08:56:08 | 433 | 475.6000 | XLON | 07002070000012315-E0QtvcY4T9aK |
08:56:29 | 435 | 475.2000 | XLON | 05002050000012727-E0QtvcY4TAdg |
08:57:13 | 431 | 475.2000 | XLON | 07002070000012917-E0QtvcY4TCk5 |
08:58:19 | 118 | 475.2000 | XLON | 07002070000013075-E0QtvcY4TEx8 |
09:00:41 | 466 | 475.6000 | XLON | 07002070000013504-E0QtvcY4TKTc |
09:00:42 | 385 | 475.2000 | XLON | 07002070000013075-E0QtvcY4TKaq |
09:03:06 | 14 | 475.6000 | XLON | 05002050000014785-E0QtvcY4TReI |
09:04:06 | 524 | 475.4000 | XLON | 05002050000014984-E0QtvcY4TTvr |
09:04:15 | 10 | 475.4000 | XLON | 05002050000015293-E0QtvcY4TUNf |
09:04:15 | 10 | 475.4000 | XLON | 05002050000015293-E0QtvcY4TUNh |
09:04:15 | 374 | 475.4000 | XLON | 05002050000015293-E0QtvcY4TUNj |
09:04:54 | 666 | 475.4000 | XLON | 05002050000015352-E0QtvcY4TW1B |
09:04:54 | 526 | 475.2000 | XLON | 07002070000014776-E0QtvcY4TW1N |
09:09:56 | 1,135 | 476.0000 | XLON | 05002050000017141-E0QtvcY4ThzB |
09:10:35 | 573 | 475.8000 | XLON | 05002050000016577-E0QtvcY4Tj6G |
09:14:53 | 471 | 475.4000 | XLON | 05002050000017576-E0QtvcY4TrUn |
09:15:13 | 801 | 475.4000 | XLON | 07002070000018545-E0QtvcY4TsHV |
09:15:39 | 494 | 475.6000 | XLON | 07002070000018728-E0QtvcY4TtN0 |
09:19:00 | 509 | 475.8000 | XLON | 07002070000019152-E0QtvcY4Tzqq |
09:19:15 | 694 | 475.6000 | XLON | 05002050000019310-E0QtvcY4U0JD |
09:20:56 | 745 | 475.6000 | XLON | 07002070000019714-E0QtvcY4U3YU |
09:21:00 | 693 | 475.2000 | XLON | 05002050000019748-E0QtvcY4U3j5 |
09:22:07 | 587 | 475.4000 | XLON | 05002050000020417-E0QtvcY4U7zT |
09:24:37 | 538 | 474.2000 | XLON | 05002050000020446-E0QtvcY4UDyq |
09:24:40 | 638 | 473.8000 | XLON | 07002070000020560-E0QtvcY4UEJq |
09:30:31 | 561 | 472.8000 | XLON | 05002050000022332-E0QtvcY4UP9I |
09:31:16 | 767 | 472.4000 | XLON | 05002050000021664-E0QtvcY4UQ41 |
09:36:37 | 498 | 473.6000 | XLON | 05002050000024290-E0QtvcY4UaST |
09:40:14 | 491 | 473.6000 | XLON | 07002070000026020-E0QtvcY4UhkP |
09:40:15 | 625 | 473.4000 | XLON | 07002070000025972-E0QtvcY4Uhnv |
09:41:49 | 446 | 473.2000 | XLON | 05002050000026130-E0QtvcY4Uk39 |
09:42:06 | 491 | 472.8000 | XLON | 07002070000026021-E0QtvcY4Ukhl |
09:46:09 | 628 | 472.2000 | XLON | 05002050000027406-E0QtvcY4Uuma |
09:47:13 | 14 | 472.6000 | XLON | 07002070000028211-E0QtvcY4UwbL |
09:47:13 | 80 | 472.6000 | XLON | 07002070000028211-E0QtvcY4UwbN |
09:47:13 | 16 | 472.6000 | XLON | 07002070000028211-E0QtvcY4UwbP |
09:48:40 | 434 | 472.4000 | XLON | 07002070000028104-E0QtvcY4Uz7l |
09:51:34 | 481 | 472.6000 | XLON | 07002070000029130-E0QtvcY4V3We |
09:51:59 | 668 | 472.4000 | XLON | 05002050000028577-E0QtvcY4V4NA |
09:52:33 | 576 | 472.2000 | XLON | 05002050000029107-E0QtvcY4V5KU |
09:54:57 | 204 | 472.0000 | XLON | 07002070000029813-E0QtvcY4V8Pg |
09:55:45 | 282 | 472.0000 | XLON | 07002070000029813-E0QtvcY4V9ry |
09:59:52 | 414 | 472.2000 | XLON | 05002050000030985-E0QtvcY4VFB5 |
10:02:04 | 1,026 | 472.0000 | XLON | 05002050000030951-E0QtvcY4VISi |
10:02:04 | 458 | 472.2000 | XLON | 05002050000031723-E0QtvcY4VISV |
10:02:18 | 436 | 471.6000 | XLON | 07002070000030192-E0QtvcY4VIzZ |
10:02:32 | 541 | 471.2000 | XLON | 05002050000031804-E0QtvcY4VJhf |
10:04:27 | 520 | 470.8000 | XLON | 05002050000031949-E0QtvcY4VMr7 |
10:07:00 | 460 | 471.8000 | XLON | 07002070000032864-E0QtvcY4VS2Q |
10:11:48 | 126 | 472.4000 | XLON | 07002070000034218-E0QtvcY4VZMz |
10:13:17 | 456 | 472.4000 | XLON | 05002050000034256-E0QtvcY4VbIa |
10:13:29 | 797 | 472.2000 | XLON | 07002070000034569-E0QtvcY4VbiH |
10:13:31 | 491 | 472.0000 | XLON | 05002050000033951-E0QtvcY4VblS |
10:18:31 | 487 | 471.6000 | XLON | 07002070000033799-E0QtvcY4ViEg |
10:19:32 | 537 | 471.8000 | XLON | 07002070000035634-E0QtvcY4Vjkc |
10:20:25 | 504 | 471.6000 | XLON | 07002070000035599-E0QtvcY4VknJ |
10:24:04 | 505 | 471.6000 | XLON | 05002050000036522-E0QtvcY4VpbL |
10:25:10 | 553 | 471.6000 | XLON | 05002050000036732-E0QtvcY4VrDk |
10:25:11 | 319 | 471.6000 | XLON | 07002070000036743-E0QtvcY4VrJP |
10:25:38 | 693 | 471.4000 | XLON | 07002070000035554-E0QtvcY4Vrqf |
10:26:43 | 455 | 471.0000 | XLON | 05002050000035848-E0QtvcY4Vtsx |
10:27:54 | 606 | 470.8000 | XLON | 05002050000036849-E0QtvcY4VvKc |
10:31:09 | 404 | 470.2000 | XLON | 05002050000037160-E0QtvcY4VzBm |
10:32:59 | 585 | 469.8000 | XLON | 05002050000037407-E0QtvcY4W11Q |
10:39:42 | 720 | 470.2000 | XLON | 07002070000039599-E0QtvcY4WACh |
10:39:45 | 507 | 470.0000 | XLON | 05002050000039265-E0QtvcY4WAJ1 |
10:39:52 | 148 | 470.0000 | XLON | 05002050000039265-E0QtvcY4WAeV |
10:40:59 | 495 | 470.0000 | XLON | 05002050000039988-E0QtvcY4WCGU |
10:42:00 | 463 | 469.6000 | XLON | 05002050000038727-E0QtvcY4WDZT |
10:42:41 | 625 | 469.2000 | XLON | 05002050000040085-E0QtvcY4WElG |
10:43:19 | 560 | 468.6000 | XLON | 07002070000040334-E0QtvcY4WGIq |
10:44:51 | 528 | 468.2000 | XLON | 07002070000040504-E0QtvcY4WJYB |
10:51:58 | 573 | 469.6000 | XLON | 05002050000043006-E0QtvcY4WVbM |
10:56:24 | 718 | 470.2000 | XLON | 05002050000043802-E0QtvcY4Wd1N |
10:57:41 | 610 | 469.8000 | XLON | 07002070000043624-E0QtvcY4WeZb |
10:57:41 | 515 | 470.0000 | XLON | 07002070000043770-E0QtvcY4WeYU |
10:59:26 | 671 | 470.0000 | XLON | 05002050000044396-E0QtvcY4Wgt5 |
11:03:24 | 481 | 469.8000 | XLON | 07002070000044891-E0QtvcY4Wlz8 |
11:03:45 | 12 | 469.8000 | XLON | 07002070000044891-E0QtvcY4WmEw |
11:05:22 | 280 | 469.8000 | XLON | 07002070000044891-E0QtvcY4Wo8j |
11:08:27 | 564 | 469.4000 | XLON | 07002070000044162-E0QtvcY4WrdB |
11:08:45 | 574 | 469.2000 | XLON | 07002070000046585-E0QtvcY4Wrs4 |
11:12:03 | 721 | 470.4000 | XLON | 07002070000047698-E0QtvcY4WwI4 |
11:12:08 | 582 | 470.2000 | XLON | 07002070000047605-E0QtvcY4WwOa |
11:15:53 | 720 | 469.4000 | XLON | 05002050000047734-E0QtvcY4X195 |
11:15:53 | 421 | 469.6000 | XLON | 05002050000047552-E0QtvcY4X18J |
11:18:13 | 554 | 469.6000 | XLON | 07002070000049167-E0QtvcY4X4Xs |
11:28:28 | 18 | 470.6000 | XLON | 07002070000051245-E0QtvcY4XGpW |
11:28:28 | 12 | 470.6000 | XLON | 07002070000051245-E0QtvcY4XGpY |
11:29:36 | 452 | 470.8000 | XLON | 05002050000051415-E0QtvcY4XI4T |
11:29:59 | 500 | 470.8000 | XLON | 05002050000051458-E0QtvcY4XIPd |
11:31:30 | 446 | 470.8000 | XLON | 07002070000051605-E0QtvcY4XJnr |
11:32:10 | 486 | 471.2000 | XLON | 07002070000051864-E0QtvcY4XKJx |
11:33:59 | 663 | 471.2000 | XLON | 05002050000051921-E0QtvcY4XM7i |
11:39:45 | 455 | 471.8000 | XLON | 05002050000053555-E0QtvcY4XS7R |
11:40:08 | 637 | 471.8000 | XLON | 05002050000053642-E0QtvcY4XSY6 |
11:42:38 | 544 | 471.8000 | XLON | 05002050000054053-E0QtvcY4XUx1 |
11:43:51 | 374 | 471.8000 | XLON | 07002070000054288-E0QtvcY4XVlU |
11:44:03 | 589 | 471.8000 | XLON | 07002070000054299-E0QtvcY4XVvj |
11:44:35 | 586 | 471.8000 | XLON | 07002070000054354-E0QtvcY4XWh5 |
11:45:54 | 309 | 471.8000 | XLON | 07002070000054692-E0QtvcY4XYV7 |
11:45:54 | 139 | 471.8000 | XLON | 07002070000054692-E0QtvcY4XYV9 |
11:48:19 | 611 | 471.6000 | XLON | 07002070000053377-E0QtvcY4XasQ |
11:51:48 | 342 | 471.6000 | XLON | 05002050000055813-E0QtvcY4Xf5G |
11:52:11 | 320 | 471.6000 | XLON | 05002050000055889-E0QtvcY4Xffb |
11:52:11 | 118 | 471.6000 | XLON | 05002050000055889-E0QtvcY4Xffd |
11:52:42 | 311 | 471.6000 | XLON | 05002050000055994-E0QtvcY4XgXo |
11:53:05 | 8 | 471.6000 | XLON | 07002070000056085-E0QtvcY4Xh11 |
11:55:08 | 445 | 471.4000 | XLON | 05002050000055752-E0QtvcY4XixC |
11:55:10 | 535 | 471.2000 | XLON | 05002050000055363-E0QtvcY4Xj25 |
11:58:28 | 15 | 471.4000 | XLON | 05002050000057139-E0QtvcY4XmgQ |
11:58:28 | 118 | 471.4000 | XLON | 05002050000057139-E0QtvcY4XmgS |
11:58:28 | 7 | 471.4000 | XLON | 05002050000057139-E0QtvcY4XmgU |
12:00:00 | 686 | 472.0000 | XLON | 05002050000057303-E0QtvcY4Xo7K |
12:02:01 | 437 | 472.2000 | XLON | 07002070000057762-E0QtvcY4XrV3 |
12:02:42 | 13 | 472.6000 | XLON | 05002050000058247-E0QtvcY4XslU |
12:02:42 | 11 | 472.6000 | XLON | 05002050000058247-E0QtvcY4XslW |
12:03:03 | 474 | 472.4000 | XLON | 07002070000058224-E0QtvcY4XtDH |
12:03:51 | 228 | 472.6000 | XLON | 07002070000058623-E0QtvcY4XuLI |
12:03:51 | 110 | 472.6000 | XLON | 07002070000058623-E0QtvcY4XuLK |
12:03:51 | 7 | 472.6000 | XLON | 07002070000058623-E0QtvcY4XuLM |
12:07:10 | 414 | 472.4000 | XLON | 05002050000058336-E0QtvcY4Xych |
12:11:27 | 456 | 472.8000 | XLON | 05002050000059882-E0QtvcY4Y4mm |
12:12:20 | 505 | 472.8000 | XLON | 05002050000060192-E0QtvcY4Y6HX |
12:12:42 | 155 | 472.8000 | XLON | 07002070000060345-E0QtvcY4Y6mG |
12:12:42 | 11 | 472.8000 | XLON | 07002070000060345-E0QtvcY4Y6mI |
12:12:42 | 12 | 472.8000 | XLON | 07002070000060345-E0QtvcY4Y6mK |
12:13:51 | 157 | 472.8000 | XLON | 05002050000060537-E0QtvcY4Y894 |
12:14:14 | 54 | 472.8000 | XLON | 05002050000060632-E0QtvcY4Y8YV |
12:14:14 | 34 | 472.8000 | XLON | 05002050000060632-E0QtvcY4Y8YX |
12:14:14 | 157 | 472.8000 | XLON | 05002050000060632-E0QtvcY4Y8YZ |
12:14:29 | 17 | 473.2000 | XLON | 05002050000060684-E0QtvcY4Y8lE |
12:14:33 | 465 | 473.0000 | XLON | 07002070000060706-E0QtvcY4Y8uO |
12:16:06 | 499 | 473.2000 | XLON | 05002050000060998-E0QtvcY4YAIO |
12:17:30 | 611 | 473.4000 | XLON | 07002070000061356-E0QtvcY4YBuN |
12:17:40 | 407 | 473.2000 | XLON | 07002070000061302-E0QtvcY4YC5E |
12:22:46 | 651 | 473.2000 | XLON | 07002070000062238-E0QtvcY4YJ6b |
12:23:12 | 630 | 473.0000 | XLON | 05002050000060781-E0QtvcY4YKhl |
12:26:07 | 436 | 474.0000 | XLON | 07002070000062951-E0QtvcY4YQO7 |
12:28:19 | 9 | 474.8000 | XLON | 07002070000063679-E0QtvcY4YTcI |
12:28:19 | 16 | 474.8000 | XLON | 07002070000063679-E0QtvcY4YTcK |
12:28:19 | 518 | 474.8000 | XLON | 07002070000063679-E0QtvcY4YTcM |
12:28:19 | 10 | 474.8000 | XLON | 07002070000063679-E0QtvcY4YTcO |
12:30:08 | 654 | 474.4000 | XLON | 07002070000063573-E0QtvcY4YWsR |
12:30:08 | 434 | 474.6000 | XLON | 07002070000063597-E0QtvcY4YWrp |
12:35:16 | 543 | 474.8000 | XLON | 05002050000065248-E0QtvcY4Yeev |
12:38:21 | 752 | 474.6000 | XLON | 05002050000065949-E0QtvcY4Yi6S |
12:38:21 | 409 | 474.4000 | XLON | 05002050000064643-E0QtvcY4Yi6s |
12:38:35 | 697 | 474.0000 | XLON | 07002070000065402-E0QtvcY4YieG |
12:42:42 | 666 | 474.6000 | XLON | 05002050000066876-E0QtvcY4Yo4k |
12:46:07 | 653 | 474.2000 | XLON | 07002070000066539-E0QtvcY4YrLt |
12:49:22 | 421 | 474.2000 | XLON | 05002050000068015-E0QtvcY4Yvby |
12:52:00 | 473 | 474.2000 | XLON | 07002070000068346-E0QtvcY4YzGH |
12:53:10 | 655 | 473.8000 | XLON | 07002070000067282-E0QtvcY4Z13o |
12:53:10 | 452 | 474.0000 | XLON | 07002070000068651-E0QtvcY4Z13O |
12:56:31 | 613 | 473.4000 | XLON | 07002070000068178-E0QtvcY4Z6MH |
13:02:11 | 349 | 473.8000 | XLON | 05002050000070657-E0QtvcY4ZDjD |
13:02:11 | 239 | 473.8000 | XLON | 05002050000070657-E0QtvcY4ZDjF |
13:02:11 | 240 | 473.8000 | XLON | 05002050000070657-E0QtvcY4ZDjH |
13:02:11 | 613 | 473.6000 | XLON | 05002050000070320-E0QtvcY4ZDjY |
13:07:44 | 529 | 473.8000 | XLON | 05002050000071622-E0QtvcY4ZL4f |
13:09:55 | 505 | 473.8000 | XLON | 05002050000072380-E0QtvcY4ZOBi |
13:09:56 | 689 | 473.6000 | XLON | 07002070000071534-E0QtvcY4ZOK0 |
13:11:02 | 18 | 473.6000 | XLON | 07002070000072902-E0QtvcY4ZQTB |
13:11:02 | 358 | 473.6000 | XLON | 07002070000072902-E0QtvcY4ZQTD |
13:11:02 | 13 | 473.6000 | XLON | 07002070000072902-E0QtvcY4ZQTF |
13:11:02 | 425 | 473.6000 | XLON | 07002070000072902-E0QtvcY4ZQTH |
13:15:00 | 565 | 474.0000 | XLON | 05002050000073616-E0QtvcY4ZXtI |
13:16:25 | 319 | 474.0000 | XLON | 07002070000074166-E0QtvcY4ZZYR |
13:16:25 | 11 | 474.0000 | XLON | 07002070000074166-E0QtvcY4ZZYT |
13:16:25 | 15 | 474.0000 | XLON | 07002070000074166-E0QtvcY4ZZYV |
13:17:35 | 300 | 474.0000 | XLON | 07002070000074416-E0QtvcY4ZbE3 |
13:17:35 | 14 | 474.0000 | XLON | 07002070000074416-E0QtvcY4ZbE5 |
13:17:35 | 16 | 474.0000 | XLON | 07002070000074416-E0QtvcY4ZbE7 |
13:17:35 | 256 | 474.0000 | XLON | 07002070000074416-E0QtvcY4ZbE9 |
13:19:37 | 717 | 473.8000 | XLON | 05002050000073950-E0QtvcY4Zdyr |
13:19:40 | 517 | 473.4000 | XLON | 05002050000069895-E0QtvcY4Zf6r |
13:21:27 | 403 | 473.0000 | XLON | 07002070000075581-E0QtvcY4ZpFc |
13:21:28 | 225 | 473.0000 | XLON | 07002070000075581-E0QtvcY4ZpYC |
13:21:29 | 476 | 472.6000 | XLON | 05002050000075281-E0QtvcY4Zpw2 |
13:24:46 | 497 | 473.0000 | XLON | 07002070000076658-E0QtvcY4a0zC |
13:24:55 | 546 | 472.6000 | XLON | 07002070000076587-E0QtvcY4a1Op |
13:35:06 | 771 | 473.6000 | XLON | 07002070000079604-E0QtvcY4aJpW |
13:35:06 | 661 | 473.8000 | XLON | 07002070000079670-E0QtvcY4aJp6 |
13:37:14 | 736 | 474.2000 | XLON | 05002050000080341-E0QtvcY4aOTl |
13:39:20 | 579 | 474.0000 | XLON | 05002050000080047-E0QtvcY4aRV1 |
13:43:20 | 629 | 473.6000 | XLON | 05002050000081483-E0QtvcY4aXpo |
13:44:29 | 470 | 473.4000 | XLON | 07002070000080571-E0QtvcY4aZnv |
13:45:34 | 228 | 473.6000 | XLON | 05002050000082408-E0QtvcY4abnc |
13:47:02 | 659 | 473.8000 | XLON | 05002050000082668-E0QtvcY4adnf |
13:48:10 | 606 | 473.6000 | XLON | 07002070000082725-E0QtvcY4afvG |
13:48:26 | 841 | 473.4000 | XLON | 07002070000082583-E0QtvcY4agEo |
13:55:21 | 722 | 473.8000 | XLON | 07002070000084529-E0QtvcY4ap7c |
13:56:21 | 513 | 473.2000 | XLON | 07002070000084393-E0QtvcY4aqzO |
13:56:21 | 614 | 473.4000 | XLON | 05002050000083534-E0QtvcY4aqy7 |
13:59:50 | 482 | 473.0000 | XLON | 05002050000082756-E0QtvcY4avlB |
14:00:04 | 685 | 472.4000 | XLON | 05002050000085023-E0QtvcY4awE0 |
14:00:04 | 502 | 472.8000 | XLON | 05002050000084668-E0QtvcY4awD1 |
14:04:02 | 844 | 472.6000 | XLON | 05002050000086937-E0QtvcY4b24V |
14:04:14 | 643 | 472.4000 | XLON | 07002070000086283-E0QtvcY4b2Tl |
14:07:19 | 706 | 472.0000 | XLON | 05002050000086022-E0QtvcY4b7bQ |
14:11:25 | 892 | 471.6000 | XLON | 07002070000088670-E0QtvcY4bE8l |
14:13:31 | 945 | 471.8000 | XLON | 05002050000089144-E0QtvcY4bGy1 |
14:14:45 | 427 | 471.8000 | XLON | 07002070000089789-E0QtvcY4bIYT |
14:14:45 | 12 | 471.8000 | XLON | 07002070000089789-E0QtvcY4bIYV |
14:14:45 | 16 | 471.8000 | XLON | 07002070000089789-E0QtvcY4bIYX |
14:15:08 | 71 | 471.8000 | XLON | 07002070000089860-E0QtvcY4bJWX |
14:17:15 | 805 | 471.8000 | XLON | 07002070000090057-E0QtvcY4bMbc |
14:18:35 | 743 | 471.4000 | XLON | 05002050000090353-E0QtvcY4bOUs |
14:18:35 | 677 | 471.6000 | XLON | 05002050000089118-E0QtvcY4bOUG |
14:21:43 | 743 | 471.0000 | XLON | 05002050000090334-E0QtvcY4bTFu |
14:25:31 | 40 | 471.2000 | XLON | 05002050000092150-E0QtvcY4baoe |
14:25:31 | 248 | 471.2000 | XLON | 05002050000092150-E0QtvcY4baog |
14:25:31 | 266 | 471.2000 | XLON | 05002050000092150-E0QtvcY4baoi |
14:27:06 | 883 | 470.8000 | XLON | 05002050000091422-E0QtvcY4bdCP |
14:27:42 | 341 | 470.8000 | XLON | 07002070000092810-E0QtvcY4bdwr |
14:27:42 | 102 | 470.8000 | XLON | 07002070000092810-E0QtvcY4bdwt |
14:28:12 | 475 | 470.6000 | XLON | 07002070000091962-E0QtvcY4bf4n |
14:30:08 | 998 | 470.6000 | XLON | 07002070000093222-E0QtvcY4bk7F |
14:30:11 | 710 | 470.4000 | XLON | 07002070000093732-E0QtvcY4bkaB |
14:30:36 | 512 | 470.2000 | XLON | 07002070000092400-E0QtvcY4bmmo |
14:30:36 | 459 | 470.4000 | XLON | 05002050000093672-E0QtvcY4bmmG |
14:31:19 | 1,081 | 470.4000 | XLON | 07002070000094579-E0QtvcY4bqSb |
14:32:21 | 445 | 470.2000 | XLON | 07002070000094557-E0QtvcY4bvYX |
14:32:22 | 926 | 470.0000 | XLON | 07002070000094478-E0QtvcY4bveo |
14:32:52 | 730 | 469.8000 | XLON | 07002070000095437-E0QtvcY4bxmR |
14:33:12 | 510 | 469.6000 | XLON | 07002070000094739-E0QtvcY4bytM |
14:34:46 | 1,022 | 469.2000 | XLON | 05002050000095322-E0QtvcY4c62c |
14:35:40 | 521 | 469.0000 | XLON | 07002070000096457-E0QtvcY4cA9G |
14:37:14 | 834 | 468.4000 | XLON | 07002070000097366-E0QtvcY4cG2K |
14:37:14 | 656 | 468.6000 | XLON | 05002050000097308-E0QtvcY4cG1b |
14:37:47 | 703 | 468.0000 | XLON | 07002070000098024-E0QtvcY4cHre |
14:40:30 | 849 | 467.6000 | XLON | 07002070000098832-E0QtvcY4cSHm |
14:41:06 | 661 | 467.6000 | XLON | 07002070000099554-E0QtvcY4cUt1 |
14:41:07 | 962 | 467.4000 | XLON | 05002050000099400-E0QtvcY4cUwF |
14:44:58 | 891 | 468.4000 | XLON | 05002050000101180-E0QtvcY4chXq |
14:45:18 | 671 | 468.2000 | XLON | 07002070000101510-E0QtvcY4ciab |
14:47:16 | 635 | 469.0000 | XLON | 05002050000102034-E0QtvcY4cqAI |
14:47:24 | 577 | 468.8000 | XLON | 07002070000102074-E0QtvcY4cqZ8 |
14:48:05 | 594 | 468.6000 | XLON | 05002050000102418-E0QtvcY4csh4 |
14:49:41 | 751 | 468.8000 | XLON | 05002050000103096-E0QtvcY4cwXB |
14:51:09 | 810 | 468.4000 | XLON | 07002070000102553-E0QtvcY4d0QQ |
14:53:37 | 796 | 468.2000 | XLON | 07002070000104779-E0QtvcY4d6vG |
14:54:22 | 17 | 468.2000 | XLON | 07002070000105396-E0QtvcY4d8xA |
14:54:22 | 13 | 468.2000 | XLON | 07002070000105396-E0QtvcY4d8xC |
14:54:22 | 617 | 468.2000 | XLON | 07002070000105396-E0QtvcY4d8xE |
14:55:01 | 520 | 468.0000 | XLON | 05002050000102313-E0QtvcY4dAQm |
14:56:35 | 485 | 468.2000 | XLON | 05002050000105830-E0QtvcY4dF6I |
14:56:35 | 774 | 468.2000 | XLON | 05002050000105948-E0QtvcY4dF6M |
14:57:08 | 681 | 467.8000 | XLON | 07002070000103882-E0QtvcY4dGGd |
14:58:35 | 727 | 467.8000 | XLON | 05002050000106642-E0QtvcY4dJov |
14:59:18 | 559 | 467.6000 | XLON | 07002070000106711-E0QtvcY4dLyn |
15:00:00 | 707 | 467.4000 | XLON | 05002050000107158-E0QtvcY4dNfz |
15:01:36 | 682 | 467.4000 | XLON | 05002050000107885-E0QtvcY4dTGJ |
15:03:05 | 826 | 467.6000 | XLON | 05002050000108646-E0QtvcY4dXny |
15:08:44 | 756 | 468.2000 | XLON | 07002070000110446-E0QtvcY4dlud |
15:08:44 | 913 | 468.4000 | XLON | 05002050000110650-E0QtvcY4dlUy |
15:08:45 | 832 | 468.0000 | XLON | 05002050000110318-E0QtvcY4dmZS |
15:11:09 | 817 | 468.0000 | XLON | 05002050000111582-E0QtvcY4dww9 |
15:11:21 | 892 | 467.8000 | XLON | 05002050000111104-E0QtvcY4dxUv |
15:12:45 | 18 | 468.4000 | XLON | 05002050000112335-E0QtvcY4e0E7 |
15:12:45 | 4 | 468.4000 | XLON | 05002050000112335-E0QtvcY4e0E9 |
15:14:04 | 754 | 468.4000 | XLON | 05002050000112648-E0QtvcY4e2lz |
15:14:23 | 13 | 468.4000 | XLON | 07002070000113062-E0QtvcY4e3WT |
15:14:23 | 92 | 468.4000 | XLON | 07002070000113062-E0QtvcY4e3WV |
15:14:23 | 315 | 468.4000 | XLON | 07002070000113062-E0QtvcY4e3WX |
15:14:46 | 335 | 468.4000 | XLON | 05002050000112954-E0QtvcY4e4CH |
15:15:52 | 923 | 468.8000 | XLON | 05002050000113158-E0QtvcY4e77v |
15:16:37 | 737 | 468.8000 | XLON | 05002050000113402-E0QtvcY4e8ku |
15:17:53 | 990 | 468.6000 | XLON | 05002050000113358-E0QtvcY4eBhU |
15:17:56 | 408 | 468.4000 | XLON | 07002070000114061-E0QtvcY4eBnf |
15:19:37 | 728 | 468.4000 | XLON | 07002070000114700-E0QtvcY4eGdJ |
15:21:42 | 712 | 468.6000 | XLON | 05002050000115278-E0QtvcY4eLcR |
15:23:17 | 828 | 469.0000 | XLON | 05002050000115927-E0QtvcY4eQRz |
15:24:17 | 759 | 468.8000 | XLON | 05002050000115789-E0QtvcY4eTKu |
15:24:21 | 776 | 468.4000 | XLON | 05002050000115224-E0QtvcY4eTio |
15:25:05 | 566 | 468.0000 | XLON | 07002070000116495-E0QtvcY4eVCY |
15:28:15 | 579 | 467.6000 | XLON | 07002070000117433-E0QtvcY4ed3A |
15:30:33 | 790 | 467.4000 | XLON | 05002050000118703-E0QtvcY4ehe8 |
15:30:34 | 627 | 467.2000 | XLON | 05002050000116931-E0QtvcY4ehoJ |
15:31:14 | 677 | 467.0000 | XLON | 07002070000117901-E0QtvcY4ej8X |
15:31:17 | 786 | 466.8000 | XLON | 05002050000118921-E0QtvcY4ekGy |
15:33:44 | 10 | 467.4000 | XLON | 07002070000120306-E0QtvcY4es8M |
15:33:44 | 293 | 467.4000 | XLON | 07002070000120306-E0QtvcY4es8O |
15:33:44 | 292 | 467.4000 | XLON | 07002070000120306-E0QtvcY4es8Q |
15:34:23 | 471 | 467.4000 | XLON | 05002050000120387-E0QtvcY4etiH |
15:34:23 | 263 | 467.4000 | XLON | 05002050000120387-E0QtvcY4etiJ |
15:34:23 | 231 | 467.4000 | XLON | 05002050000120387-E0QtvcY4etiL |
15:35:25 | 625 | 467.2000 | XLON | 05002050000119999-E0QtvcY4evtV |
15:36:26 | 117 | 467.6000 | XLON | 05002050000121232-E0QtvcY4eyF7 |
15:36:33 | 783 | 467.4000 | XLON | 07002070000121248-E0QtvcY4eyS4 |
15:39:08 | 539 | 467.2000 | XLON | 05002050000121689-E0QtvcY4f3s0 |
15:39:08 | 809 | 467.2000 | XLON | 07002070000121821-E0QtvcY4f3ry |
15:40:09 | 7 | 466.8000 | XLON | 07002070000122750-E0QtvcY4f5ry |
15:40:09 | 15 | 466.8000 | XLON | 07002070000122750-E0QtvcY4f5s0 |
15:40:09 | 4 | 466.8000 | XLON | 07002070000122750-E0QtvcY4f5s2 |
15:40:09 | 4 | 466.8000 | XLON | 07002070000122750-E0QtvcY4f5s4 |
15:40:54 | 541 | 467.0000 | XLON | 07002070000122963-E0QtvcY4f7NN |
15:41:03 | 400 | 467.0000 | XLON | 07002070000123090-E0QtvcY4f7kR |
15:41:03 | 18 | 467.0000 | XLON | 07002070000123090-E0QtvcY4f7kT |
15:41:03 | 12 | 467.0000 | XLON | 07002070000123090-E0QtvcY4f7kV |
15:42:10 | 612 | 466.8000 | XLON | 05002050000122720-E0QtvcY4f9dN |
15:43:23 | 654 | 466.6000 | XLON | 05002050000122282-E0QtvcY4fCFI |
15:43:23 | 424 | 466.4000 | XLON | 07002070000123690-E0QtvcY4fCFX |
15:44:28 | 573 | 466.2000 | XLON | 05002050000124139-E0QtvcY4fEYt |
15:46:08 | 521 | 466.0000 | XLON | 07002070000124363-E0QtvcY4fI9T |
15:48:27 | 526 | 466.4000 | XLON | 05002050000125746-E0QtvcY4fNdp |
15:49:20 | 1,019 | 466.2000 | XLON | 05002050000125617-E0QtvcY4fPhO |
15:49:43 | 771 | 466.0000 | XLON | 05002050000125595-E0QtvcY4fQMo |
15:49:44 | 534 | 465.8000 | XLON | 05002050000126098-E0QtvcY4fQS2 |
15:51:23 | 529 | 465.4000 | XLON | 05002050000126631-E0QtvcY4fUV8 |
15:53:16 | 265 | 465.2000 | XLON | 07002070000126836-E0QtvcY4fYdM |
15:54:47 | 733 | 466.0000 | XLON | 07002070000128244-E0QtvcY4fcb1 |
15:54:47 | 38 | 466.0000 | XLON | 07002070000128244-E0QtvcY4fcb3 |
15:55:12 | 771 | 465.8000 | XLON | 07002070000128130-E0QtvcY4fdOE |
15:56:06 | 745 | 465.4000 | XLON | 07002070000128749-E0QtvcY4ffUy |
15:56:14 | 1,016 | 465.2000 | XLON | 05002050000128489-E0QtvcY4fg0n |
16:01:09 | 490 | 466.0000 | XLON | 07002070000131097-E0QtvcY4fuTB |
16:02:10 | 565 | 466.0000 | XLON | 05002050000131036-E0QtvcY4fwwc |
16:02:10 | 991 | 466.0000 | XLON | 07002070000131357-E0QtvcY4fwwZ |
16:02:44 | 344 | 466.2000 | XLON | 05002050000131184-E0QtvcY4fyJa |
16:03:07 | 399 | 466.2000 | XLON | 07002070000131636-E0QtvcY4fytA |
16:03:07 | 267 | 466.2000 | XLON | 07002070000131636-E0QtvcY4fytC |
16:05:24 | 561 | 466.4000 | XLON | 05002050000132161-E0QtvcY4g3UH |
16:05:24 | 45 | 466.4000 | XLON | 05002050000132161-E0QtvcY4g3UJ |
16:05:30 | 928 | 466.2000 | XLON | 05002050000132040-E0QtvcY4g3dR |
16:05:45 | 1,097 | 466.0000 | XLON | 05002050000131864-E0QtvcY4g45b |
16:06:22 | 728 | 466.2000 | XLON | 05002050000132485-E0QtvcY4g5Kg |
16:06:36 | 672 | 466.0000 | XLON | 05002050000132370-E0QtvcY4g5fj |
16:08:06 | 273 | 465.8000 | XLON | 05002050000133105-E0QtvcY4g8gn |
16:08:06 | 363 | 465.8000 | XLON | 05002050000133105-E0QtvcY4g8gp |
16:09:45 | 583 | 465.6000 | XLON | 05002050000132960-E0QtvcY4gCDI |
16:09:45 | 719 | 465.8000 | XLON | 05002050000133755-E0QtvcY4gCCs |
16:11:27 | 89 | 465.6000 | XLON | 07002070000134724-E0QtvcY4gG70 |
16:11:27 | 353 | 465.6000 | XLON | 07002070000134724-E0QtvcY4gG72 |
16:11:27 | 266 | 465.6000 | XLON | 07002070000134724-E0QtvcY4gG74 |
16:12:44 | 46 | 465.6000 | XLON | 05002050000134831-E0QtvcY4gJ0Y |
16:13:02 | 779 | 465.6000 | XLON | 05002050000134899-E0QtvcY4gJqp |
16:13:02 | 785 | 465.4000 | XLON | 07002070000133952-E0QtvcY4gJr2 |
16:14:47 | 55 | 465.4000 | XLON | 07002070000135914-E0QtvcY4gNbR |
16:14:47 | 568 | 465.4000 | XLON | 07002070000135914-E0QtvcY4gNbT |
16:14:47 | 89 | 465.4000 | XLON | 07002070000135914-E0QtvcY4gNbV |
16:15:05 | 755 | 465.2000 | XLON | 05002050000134287-E0QtvcY4gOTD |
16:15:08 | 792 | 465.0000 | XLON | 05002050000135484-E0QtvcY4gOmR |
16:16:10 | 543 | 464.8000 | XLON | 07002070000136172-E0QtvcY4gRX0 |
16:16:12 | 760 | 464.6000 | XLON | 05002050000135866-E0QtvcY4gRfH |
16:18:39 | 887 | 464.2000 | XLON | 05002050000135914-E0QtvcY4gWVb |
16:19:03 | 1,064 | 464.0000 | XLON | 07002070000136235-E0QtvcY4gX82 |
16:20:28 | 311 | 464.2000 | XLON | 05002050000135994-E0QtvcY4gajk |
16:20:28 | 201 | 464.2000 | XLON | 05002050000135994-E0QtvcY4gajm |
16:21:11 | 895 | 464.0000 | XLON | 05002050000136013-E0QtvcY4gcWl |
16:21:15 | 512 | 463.8000 | XLON | 05002050000135957-E0QtvcY4gcqw |
16:21:34 | 768 | 463.6000 | XLON | 07002070000136282-E0QtvcY4gdWb |
16:22:53 | 709 | 463.2000 | XLON | 05002050000136072-E0QtvcY4ggO1 |
16:23:39 | 99 | 463.0000 | XLON | 07002070000136407-E0QtvcY4ghUp |
16:23:39 | 867 | 463.0000 | XLON | 07002070000136407-E0QtvcY4ghV5 |
16:24:29 | 587 | 463.8000 | XLON | 05002050000136108-E0QtvcY4gj69 |
16:26:36 | 33 | 464.0000 | XLON | 05002050000136128-E0QtvcY4gpiC |
16:26:36 | 671 | 464.0000 | XLON | 05002050000136128-E0QtvcY4gpiA |
16:26:36 | 611 | 464.2000 | XLON | 07002070000136550-E0QtvcY4gpgT |
16:27:45 | 480 | 464.0000 | XLON | 07002070000136583-E0QtvcY4gskD |
16:27:50 | 440 | 463.8000 | XLON | 05002050000136220-E0QtvcY4gt1V |
