26th Jan 2017 17:32
26 January 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 113,500 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1406.7859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,232,187 ordinary shares in treasury, and has 1,083,005,440 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 1,816,900 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 101,070 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.5356 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,825,366 ordinary shares in treasury, and has 965,153,092 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 1,620,988 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 26 January 2017 |
Number of ordinary shares purchased: | 113,500 |
Volume weighted average price paid per share (p): | 1406.7859 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
26-Jan-2017 | 08:01:22 | 1,203 | 1410.0000 | XLON | 84203842000000780-E0UCNMCyQvub20170126 | |
26-Jan-2017 | 08:01:41 | 1,123 | 1409.0000 | XLON | 84403844000000762-E0UCNMCyQwDz20170126 | |
26-Jan-2017 | 08:01:56 | 537 | 1408.0000 | XLON | 84203842000000927-E0UCNMCyQwVi20170126 | |
26-Jan-2017 | 08:05:15 | 517 | 1406.0000 | XLON | 84403844000001206-E0UCNMCyR0EV20170126 | |
26-Jan-2017 | 08:05:15 | 1 | 1406.0000 | XLON | 84403844000001206-E0UCNMCyR0EX20170126 | |
26-Jan-2017 | 08:06:01 | 524 | 1405.0000 | XLON | 84403844000001519-E0UCNMCyR1fQ20170126 | |
26-Jan-2017 | 08:07:55 | 531 | 1404.0000 | XLON | 84403844000001887-E0UCNMCyR4iN20170126 | |
26-Jan-2017 | 08:10:54 | 488 | 1404.0000 | XLON | 84203842000002512-E0UCNMCyR8R020170126 | |
26-Jan-2017 | 08:11:02 | 379 | 1404.0000 | XLON | 84203842000002534-E0UCNMCyR8cR20170126 | |
26-Jan-2017 | 08:11:02 | 109 | 1404.0000 | XLON | 84203842000002534-E0UCNMCyR8cP20170126 | |
26-Jan-2017 | 08:13:02 | 72 | 1405.0000 | XLON | 84403844000002771-E0UCNMCyRAen20170126 | |
26-Jan-2017 | 08:13:02 | 213 | 1405.0000 | XLON | 84403844000002771-E0UCNMCyRAej20170126 | |
26-Jan-2017 | 08:13:02 | 213 | 1405.0000 | XLON | 84403844000002771-E0UCNMCyRAel20170126 | |
26-Jan-2017 | 08:15:21 | 356 | 1405.0000 | XLON | 84403844000003065-E0UCNMCyRD5920170126 | |
26-Jan-2017 | 08:15:21 | 169 | 1405.0000 | XLON | 84403844000003065-E0UCNMCyRD5B20170126 | |
26-Jan-2017 | 08:16:05 | 139 | 1406.0000 | XLON | 84203842000003251-E0UCNMCyRDuI20170126 | |
26-Jan-2017 | 08:18:26 | 500 | 1406.0000 | XLON | 84203842000003637-E0UCNMCyRGrN20170126 | |
26-Jan-2017 | 08:23:13 | 489 | 1406.0000 | XLON | 84203842000004008-E0UCNMCyRMbS20170126 | |
26-Jan-2017 | 08:25:36 | 488 | 1406.0000 | XLON | 84403844000004681-E0UCNMCyRPF920170126 | |
26-Jan-2017 | 08:26:15 | 489 | 1406.0000 | XLON | 84203842000004813-E0UCNMCyRPz720170126 | |
26-Jan-2017 | 08:33:38 | 634 | 1406.0000 | XLON | 84403844000005490-E0UCNMCyRWFp20170126 | |
26-Jan-2017 | 08:34:22 | 435 | 1406.0000 | XLON | 84203842000005803-E0UCNMCyRX5920170126 | |
26-Jan-2017 | 08:34:22 | 151 | 1406.0000 | XLON | 84203842000005803-E0UCNMCyRX5B20170126 | |
26-Jan-2017 | 08:36:13 | 781 | 1405.0000 | XLON | 84403844000005687-E0UCNMCyRYlZ20170126 | |
26-Jan-2017 | 08:39:00 | 537 | 1406.0000 | XLON | 84203842000006402-E0UCNMCyRao220170126 | |
26-Jan-2017 | 08:39:23 | 489 | 1406.0000 | XLON | 84403844000006355-E0UCNMCyRbFh20170126 | |
26-Jan-2017 | 08:39:50 | 586 | 1405.0000 | XLON | 84403844000006186-E0UCNMCyRbhk20170126 | |
26-Jan-2017 | 08:41:02 | 177 | 1405.0000 | XLON | 84203842000006642-E0UCNMCyRd8p20170126 | |
26-Jan-2017 | 08:41:02 | 357 | 1405.0000 | XLON | 84203842000006642-E0UCNMCyRd8r20170126 | |
26-Jan-2017 | 08:41:02 | 52 | 1405.0000 | XLON | 84203842000006642-E0UCNMCyRd8n20170126 | |
26-Jan-2017 | 08:44:04 | 489 | 1405.0000 | XLON | 84203842000006855-E0UCNMCyRftu20170126 | |
26-Jan-2017 | 08:46:13 | 489 | 1406.0000 | XLON | 84403844000007049-E0UCNMCyRhxD20170126 | |
26-Jan-2017 | 08:47:51 | 393 | 1406.0000 | XLON | 84403844000007195-E0UCNMCyRjOE20170126 | |
26-Jan-2017 | 08:47:51 | 144 | 1406.0000 | XLON | 84403844000007195-E0UCNMCyRjOC20170126 | |
26-Jan-2017 | 08:49:30 | 126 | 1407.0000 | XLON | 84203842000007418-E0UCNMCyRl1N20170126 | |
26-Jan-2017 | 08:49:30 | 362 | 1407.0000 | XLON | 84203842000007418-E0UCNMCyRl1P20170126 | |
26-Jan-2017 | 08:54:04 | 489 | 1407.0000 | XLON | 84203842000007976-E0UCNMCyRpHZ20170126 | |
26-Jan-2017 | 08:54:22 | 269 | 1407.0000 | XLON | 84403844000007917-E0UCNMCyRpa520170126 | |
26-Jan-2017 | 08:54:22 | 268 | 1407.0000 | XLON | 84403844000007917-E0UCNMCyRpa320170126 | |
26-Jan-2017 | 08:56:26 | 489 | 1408.0000 | XLON | 84203842000008430-E0UCNMCyRqnY20170126 | |
26-Jan-2017 | 09:05:40 | 219 | 1410.0000 | XLON | 84203842000009522-E0UCNMCyRyT320170126 | |
26-Jan-2017 | 09:05:40 | 416 | 1410.0000 | XLON | 84203842000009522-E0UCNMCyRyT520170126 | |
26-Jan-2017 | 09:06:02 | 77 | 1410.0000 | XLON | 84203842000009552-E0UCNMCyRyhP20170126 | |
26-Jan-2017 | 09:06:02 | 441 | 1410.0000 | XLON | 84203842000009552-E0UCNMCyRyhN20170126 | |
26-Jan-2017 | 09:09:06 | 489 | 1409.0000 | XLON | 84403844000009488-E0UCNMCyS0pM20170126 | |
26-Jan-2017 | 09:09:45 | 743 | 1407.0000 | XLON | 84203842000009947-E0UCNMCyS1MA20170126 | |
26-Jan-2017 | 09:14:12 | 880 | 1408.0000 | XLON | 84403844000010408-E0UCNMCyS57L20170126 | |
26-Jan-2017 | 09:18:00 | 489 | 1408.0000 | XLON | 84203842000010965-E0UCNMCyS86820170126 | |
26-Jan-2017 | 09:22:20 | 1,069 | 1408.0000 | XLON | 84203842000011825-E0UCNMCySBwO20170126 | |
26-Jan-2017 | 09:22:20 | 743 | 1408.0000 | XLON | 84403844000012243-E0UCNMCySBw520170126 | |
26-Jan-2017 | 09:22:20 | 243 | 1408.0000 | XLON | 84403844000012243-E0UCNMCySBwM20170126 | |
26-Jan-2017 | 09:24:16 | 100 | 1410.0000 | XLON | 84403844000012796-E0UCNMCySDsu20170126 | |
26-Jan-2017 | 09:24:16 | 388 | 1410.0000 | XLON | 84403844000012796-E0UCNMCySDsw20170126 | |
26-Jan-2017 | 09:24:22 | 489 | 1410.0000 | XLON | 84203842000012271-E0UCNMCySDwx20170126 | |
26-Jan-2017 | 09:26:48 | 537 | 1408.0000 | XLON | 84203842000012633-E0UCNMCySG4z20170126 | |
26-Jan-2017 | 09:28:29 | 537 | 1407.0000 | XLON | 84403844000013529-E0UCNMCySHoV20170126 | |
26-Jan-2017 | 09:29:53 | 488 | 1408.0000 | XLON | 84403844000013727-E0UCNMCySIvC20170126 | |
26-Jan-2017 | 09:31:05 | 599 | 1408.0000 | XLON | 84403844000013927-E0UCNMCySKHn20170126 | |
26-Jan-2017 | 09:33:26 | 494 | 1408.0000 | XLON | 84403844000014233-E0UCNMCySLxk20170126 | |
26-Jan-2017 | 09:37:21 | 525 | 1410.0000 | XLON | 84403844000014656-E0UCNMCySPE620170126 | |
26-Jan-2017 | 09:37:42 | 508 | 1410.0000 | XLON | 84403844000014691-E0UCNMCySPYC20170126 | |
26-Jan-2017 | 09:43:01 | 524 | 1411.0000 | XLON | 84403844000015153-E0UCNMCySTn320170126 | |
26-Jan-2017 | 09:43:01 | 220 | 1411.0000 | XLON | 84203842000014716-E0UCNMCySTmx20170126 | |
26-Jan-2017 | 09:44:22 | 511 | 1411.0000 | XLON | 84403844000015263-E0UCNMCySUqW20170126 | |
26-Jan-2017 | 09:46:14 | 537 | 1411.0000 | XLON | 84403844000015398-E0UCNMCySWP720170126 | |
26-Jan-2017 | 09:49:26 | 515 | 1411.0000 | XLON | 84203842000015070-E0UCNMCySY9C20170126 | |
26-Jan-2017 | 09:56:11 | 488 | 1412.0000 | XLON | 84403844000016247-E0UCNMCySciI20170126 | |
26-Jan-2017 | 09:56:11 | 363 | 1412.0000 | XLON | 84403844000016257-E0UCNMCySciM20170126 | |
26-Jan-2017 | 09:58:47 | 136 | 1411.0000 | XLON | 84403844000016380-E0UCNMCySeDk20170126 | |
26-Jan-2017 | 09:58:47 | 547 | 1411.0000 | XLON | 84403844000016380-E0UCNMCySeDi20170126 | |
26-Jan-2017 | 09:59:32 | 463 | 1411.0000 | XLON | 84403844000016534-E0UCNMCySezs20170126 | |
26-Jan-2017 | 09:59:32 | 25 | 1411.0000 | XLON | 84403844000016534-E0UCNMCySezu20170126 | |
26-Jan-2017 | 09:59:36 | 488 | 1410.0000 | XLON | 84203842000015987-E0UCNMCySf2F20170126 | |
26-Jan-2017 | 10:03:19 | 488 | 1409.0000 | XLON | 84403844000016689-E0UCNMCyShTK20170126 | |
26-Jan-2017 | 10:06:44 | 529 | 1409.0000 | XLON | 84203842000016734-E0UCNMCySjZB20170126 | |
26-Jan-2017 | 10:12:09 | 446 | 1409.0000 | XLON | 84403844000017639-E0UCNMCySnVD20170126 | |
26-Jan-2017 | 10:12:09 | 65 | 1409.0000 | XLON | 84403844000017639-E0UCNMCySnVF20170126 | |
26-Jan-2017 | 10:16:24 | 489 | 1410.0000 | XLON | 84203842000017421-E0UCNMCySqOt20170126 | |
26-Jan-2017 | 10:17:45 | 90 | 1410.0000 | XLON | 84403844000018055-E0UCNMCySr8G20170126 | |
26-Jan-2017 | 10:17:45 | 310 | 1410.0000 | XLON | 84403844000018055-E0UCNMCySr8E20170126 | |
26-Jan-2017 | 10:17:45 | 102 | 1410.0000 | XLON | 84403844000018055-E0UCNMCySr8C20170126 | |
26-Jan-2017 | 10:19:23 | 488 | 1410.0000 | XLON | 84203842000017774-E0UCNMCySryi20170126 | |
26-Jan-2017 | 10:21:03 | 226 | 1410.0000 | XLON | 84203842000017884-E0UCNMCySsls20170126 | |
26-Jan-2017 | 10:21:03 | 110 | 1410.0000 | XLON | 84203842000017884-E0UCNMCySslu20170126 | |
26-Jan-2017 | 10:21:03 | 250 | 1410.0000 | XLON | 84203842000017884-E0UCNMCySslq20170126 | |
26-Jan-2017 | 10:22:48 | 50 | 1410.0000 | XLON | 84403844000018414-E0UCNMCyStiu20170126 | |
26-Jan-2017 | 10:22:48 | 486 | 1410.0000 | XLON | 84403844000018414-E0UCNMCyStis20170126 | |
26-Jan-2017 | 10:28:06 | 22 | 1410.0000 | XLON | 84203842000018440-E0UCNMCySwxg20170126 | |
26-Jan-2017 | 10:28:06 | 344 | 1410.0000 | XLON | 84203842000018440-E0UCNMCySwxi20170126 | |
26-Jan-2017 | 10:28:07 | 489 | 1409.0000 | XLON | 84403844000018597-E0UCNMCySwzB20170126 | |
26-Jan-2017 | 10:34:24 | 513 | 1410.0000 | XLON | 84203842000018821-E0UCNMCyT0au20170126 | |
26-Jan-2017 | 10:38:44 | 505 | 1410.0000 | XLON | 84203842000019059-E0UCNMCyT3H920170126 | |
26-Jan-2017 | 10:38:44 | 586 | 1410.0000 | XLON | 84203842000019058-E0UCNMCyT3H320170126 | |
26-Jan-2017 | 10:40:05 | 488 | 1410.0000 | XLON | 84403844000019628-E0UCNMCyT45U20170126 | |
26-Jan-2017 | 10:41:05 | 237 | 1410.0000 | XLON | 84403844000019699-E0UCNMCyT4fY20170126 | |
26-Jan-2017 | 10:41:05 | 300 | 1410.0000 | XLON | 84403844000019699-E0UCNMCyT4fW20170126 | |
26-Jan-2017 | 10:43:05 | 477 | 1410.0000 | XLON | 84403844000019904-E0UCNMCyT5gO20170126 | |
26-Jan-2017 | 10:43:05 | 49 | 1410.0000 | XLON | 84403844000019904-E0UCNMCyT5gQ20170126 | |
26-Jan-2017 | 10:49:29 | 650 | 1410.0000 | XLON | 84403844000020297-E0UCNMCyT9Bb20170126 | |
26-Jan-2017 | 10:51:31 | 13 | 1410.0000 | XLON | 84403844000020428-E0UCNMCyTAYQ20170126 | |
26-Jan-2017 | 10:51:31 | 232 | 1410.0000 | XLON | 84403844000020428-E0UCNMCyTAYS20170126 | |
26-Jan-2017 | 10:51:31 | 292 | 1410.0000 | XLON | 84403844000020428-E0UCNMCyTAYO20170126 | |
26-Jan-2017 | 10:52:46 | 509 | 1410.0000 | XLON | 84203842000020112-E0UCNMCyTB9720170126 | |
26-Jan-2017 | 10:56:12 | 500 | 1410.0000 | XLON | 84403844000020684-E0UCNMCyTCoC20170126 | |
26-Jan-2017 | 11:00:32 | 537 | 1409.0000 | XLON | 84203842000020439-E0UCNMCyTFVP20170126 | |
26-Jan-2017 | 11:01:14 | 683 | 1408.0000 | XLON | 84203842000020606-E0UCNMCyTGAY20170126 | |
26-Jan-2017 | 11:05:04 | 488 | 1408.0000 | XLON | 84203842000020724-E0UCNMCyTJ2E20170126 | |
26-Jan-2017 | 11:06:41 | 489 | 1408.0000 | XLON | 84403844000021324-E0UCNMCyTK7820170126 | |
26-Jan-2017 | 11:14:26 | 47 | 1408.0000 | XLON | 84403844000021793-E0UCNMCyTP4w20170126 | |
26-Jan-2017 | 11:14:26 | 487 | 1408.0000 | XLON | 84403844000021793-E0UCNMCyTP4y20170126 | |
26-Jan-2017 | 11:14:28 | 148 | 1408.0000 | XLON | 84203842000021432-E0UCNMCyTP6j20170126 | |
26-Jan-2017 | 11:14:28 | 486 | 1408.0000 | XLON | 84203842000021432-E0UCNMCyTP6l20170126 | |
26-Jan-2017 | 11:17:29 | 253 | 1408.0000 | XLON | 84403844000021961-E0UCNMCyTQjA20170126 | |
26-Jan-2017 | 11:17:29 | 254 | 1408.0000 | XLON | 84403844000021961-E0UCNMCyTQj820170126 | |
26-Jan-2017 | 11:24:00 | 87 | 1408.0000 | XLON | 84203842000021879-E0UCNMCyTTYg20170126 | |
26-Jan-2017 | 11:24:00 | 278 | 1408.0000 | XLON | 84203842000021879-E0UCNMCyTTYe20170126 | |
26-Jan-2017 | 11:24:28 | 332 | 1408.0000 | XLON | 84203842000021920-E0UCNMCyTU3D20170126 | |
26-Jan-2017 | 11:24:28 | 196 | 1408.0000 | XLON | 84203842000021920-E0UCNMCyTU3F20170126 | |
26-Jan-2017 | 11:28:23 | 189 | 1409.0000 | XLON | 84403844000022513-E0UCNMCyTVhA20170126 | |
26-Jan-2017 | 11:28:23 | 300 | 1409.0000 | XLON | 84403844000022513-E0UCNMCyTVh820170126 | |
26-Jan-2017 | 11:29:05 | 510 | 1408.0000 | XLON | 84203842000022065-E0UCNMCyTW4i20170126 | |
26-Jan-2017 | 11:34:03 | 497 | 1408.0000 | XLON | 84403844000022837-E0UCNMCyTYpb20170126 | |
26-Jan-2017 | 11:38:49 | 210 | 1409.0000 | XLON | 84403844000023243-E0UCNMCyTbI220170126 | |
26-Jan-2017 | 11:47:24 | 56 | 1410.0000 | XLON | 84203842000023417-E0UCNMCyTfLn20170126 | |
26-Jan-2017 | 11:47:24 | 490 | 1410.0000 | XLON | 84203842000023417-E0UCNMCyTfLl20170126 | |
26-Jan-2017 | 11:47:24 | 137 | 1410.0000 | XLON | 84203842000023417-E0UCNMCyTfLj20170126 | |
26-Jan-2017 | 11:48:57 | 196 | 1410.0000 | XLON | 84403844000023930-E0UCNMCyTgPp20170126 | |
26-Jan-2017 | 11:48:57 | 300 | 1410.0000 | XLON | 84403844000023930-E0UCNMCyTgPn20170126 | |
26-Jan-2017 | 11:48:57 | 90 | 1410.0000 | XLON | 84403844000023930-E0UCNMCyTgPr20170126 | |
26-Jan-2017 | 11:50:08 | 578 | 1409.0000 | XLON | 84203842000023542-E0UCNMCyTh8M20170126 | |
26-Jan-2017 | 11:53:02 | 489 | 1410.0000 | XLON | 84403844000024190-E0UCNMCyTimh20170126 | |
26-Jan-2017 | 11:54:34 | 119 | 1410.0000 | XLON | 84403844000024266-E0UCNMCyTjcp20170126 | |
26-Jan-2017 | 11:54:34 | 370 | 1410.0000 | XLON | 84403844000024266-E0UCNMCyTjcn20170126 | |
26-Jan-2017 | 11:56:36 | 489 | 1410.0000 | XLON | 84403844000024406-E0UCNMCyTkad20170126 | |
26-Jan-2017 | 11:58:17 | 254 | 1410.0000 | XLON | 84203842000024123-E0UCNMCyTlWv20170126 | |
26-Jan-2017 | 11:58:18 | 234 | 1410.0000 | XLON | 84203842000024123-E0UCNMCyTlWx20170126 | |
26-Jan-2017 | 12:25:39 | 1,000 | 1413.0000 | XLON | 84203842000026709-E0UCNMCyU0M920170126 | |
26-Jan-2017 | 12:25:39 | 14 | 1413.0000 | XLON | 84203842000026709-E0UCNMCyU0MD20170126 | |
26-Jan-2017 | 12:25:39 | 213 | 1413.0000 | XLON | 84203842000026709-E0UCNMCyU0MB20170126 | |
26-Jan-2017 | 12:25:39 | 801 | 1413.0000 | XLON | 84203842000026709-E0UCNMCyU0M720170126 | |
26-Jan-2017 | 12:27:48 | 213 | 1413.0000 | XLON | 84403844000027206-E0UCNMCyU1OA20170126 | |
26-Jan-2017 | 12:27:48 | 606 | 1413.0000 | XLON | 84403844000027206-E0UCNMCyU1O820170126 | |
26-Jan-2017 | 12:29:29 | 367 | 1413.0000 | XLON | 84403844000027336-E0UCNMCyU2AX20170126 | |
26-Jan-2017 | 12:29:29 | 121 | 1413.0000 | XLON | 84403844000027336-E0UCNMCyU2AZ20170126 | |
26-Jan-2017 | 12:30:25 | 693 | 1412.0000 | XLON | 84203842000026878-E0UCNMCyU2qT20170126 | |
26-Jan-2017 | 12:39:37 | 528 | 1412.0000 | XLON | 84403844000028030-E0UCNMCyU7bb20170126 | |
26-Jan-2017 | 12:39:41 | 804 | 1411.0000 | XLON | 84403844000027449-E0UCNMCyU7kN20170126 | |
26-Jan-2017 | 12:41:34 | 312 | 1411.0000 | XLON | 84403844000028235-E0UCNMCyU8nw20170126 | |
26-Jan-2017 | 12:41:34 | 518 | 1411.0000 | XLON | 84403844000028235-E0UCNMCyU8nu20170126 | |
26-Jan-2017 | 12:42:48 | 537 | 1411.0000 | XLON | 84203842000028019-E0UCNMCyU9W220170126 | |
26-Jan-2017 | 12:45:55 | 371 | 1411.0000 | XLON | 84203842000028297-E0UCNMCyUBP820170126 | |
26-Jan-2017 | 12:45:55 | 203 | 1411.0000 | XLON | 84203842000028297-E0UCNMCyUBPA20170126 | |
26-Jan-2017 | 12:46:21 | 489 | 1412.0000 | XLON | 84203842000028335-E0UCNMCyUBf820170126 | |
26-Jan-2017 | 12:52:51 | 263 | 1411.0000 | XLON | 84403844000029092-E0UCNMCyUFB720170126 | |
26-Jan-2017 | 12:52:51 | 232 | 1411.0000 | XLON | 84403844000029092-E0UCNMCyUFB920170126 | |
26-Jan-2017 | 12:52:51 | 25 | 1411.0000 | XLON | 84403844000029092-E0UCNMCyUFB520170126 | |
26-Jan-2017 | 12:54:39 | 47 | 1411.0000 | XLON | 84403844000029247-E0UCNMCyUGLF20170126 | |
26-Jan-2017 | 12:54:39 | 539 | 1411.0000 | XLON | 84403844000029247-E0UCNMCyUGLH20170126 | |
26-Jan-2017 | 12:54:46 | 229 | 1410.0000 | XLON | 84203842000028427-E0UCNMCyUGR320170126 | |
26-Jan-2017 | 12:54:46 | 274 | 1410.0000 | XLON | 84203842000028427-E0UCNMCyUGQq20170126 | |
26-Jan-2017 | 13:03:39 | 518 | 1409.0000 | XLON | 84203842000029083-E0UCNMCyUN9T20170126 | |
26-Jan-2017 | 13:04:39 | 169 | 1410.0000 | XLON | 84203842000029941-E0UCNMCyUO5620170126 | |
26-Jan-2017 | 13:04:39 | 319 | 1410.0000 | XLON | 84203842000029941-E0UCNMCyUO5420170126 | |
26-Jan-2017 | 13:06:24 | 531 | 1410.0000 | XLON | 84203842000030098-E0UCNMCyUPPf20170126 | |
26-Jan-2017 | 13:06:24 | 201 | 1410.0000 | XLON | 84203842000030098-E0UCNMCyUPPh20170126 | |
26-Jan-2017 | 13:20:40 | 634 | 1411.0000 | XLON | 84203842000031070-E0UCNMCyUXel20170126 | |
26-Jan-2017 | 13:21:09 | 665 | 1411.0000 | XLON | 84403844000031482-E0UCNMCyUXu420170126 | |
26-Jan-2017 | 13:24:29 | 290 | 1411.0000 | XLON | 84203842000031288-E0UCNMCyUZP320170126 | |
26-Jan-2017 | 13:24:29 | 147 | 1411.0000 | XLON | 84203842000031288-E0UCNMCyUZP720170126 | |
26-Jan-2017 | 13:24:29 | 100 | 1411.0000 | XLON | 84203842000031288-E0UCNMCyUZP520170126 | |
26-Jan-2017 | 13:27:07 | 368 | 1412.0000 | XLON | 84203842000031454-E0UCNMCyUb2j20170126 | |
26-Jan-2017 | 13:27:07 | 169 | 1412.0000 | XLON | 84203842000031454-E0UCNMCyUb2h20170126 | |
26-Jan-2017 | 13:29:03 | 491 | 1411.0000 | XLON | 84203842000031386-E0UCNMCyUc3L20170126 | |
26-Jan-2017 | 13:32:52 | 137 | 1412.0000 | XLON | 84403844000032428-E0UCNMCyUf1v20170126 | |
26-Jan-2017 | 13:32:52 | 352 | 1412.0000 | XLON | 84403844000032428-E0UCNMCyUf1x20170126 | |
26-Jan-2017 | 13:34:26 | 732 | 1411.0000 | XLON | 84203842000032052-E0UCNMCyUfz120170126 | |
26-Jan-2017 | 13:39:46 | 196 | 1411.0000 | XLON | 84403844000032970-E0UCNMCyUjic20170126 | |
26-Jan-2017 | 13:39:46 | 347 | 1411.0000 | XLON | 84403844000032970-E0UCNMCyUjie20170126 | |
26-Jan-2017 | 13:40:07 | 586 | 1410.0000 | XLON | 84403844000032552-E0UCNMCyUjzg20170126 | |
26-Jan-2017 | 13:42:32 | 586 | 1410.0000 | XLON | 84403844000033075-E0UCNMCyUlUU20170126 | |
26-Jan-2017 | 13:42:50 | 652 | 1410.0000 | XLON | 84403844000033184-E0UCNMCyUlpf20170126 | |
26-Jan-2017 | 13:44:30 | 532 | 1410.0000 | XLON | 84203842000033000-E0UCNMCyUnNU20170126 | |
26-Jan-2017 | 13:46:52 | 436 | 1409.0000 | XLON | 84203842000033094-E0UCNMCyUoh520170126 | |
26-Jan-2017 | 13:46:52 | 89 | 1409.0000 | XLON | 84203842000033094-E0UCNMCyUoh820170126 | |
26-Jan-2017 | 13:52:37 | 509 | 1409.0000 | XLON | 84203842000033332-E0UCNMCyUsGp20170126 | |
26-Jan-2017 | 13:54:38 | 507 | 1408.0000 | XLON | 84203842000033621-E0UCNMCyUtRc20170126 | |
26-Jan-2017 | 13:57:25 | 85 | 1407.0000 | XLON | 84403844000034341-E0UCNMCyUvBj20170126 | |
26-Jan-2017 | 13:57:58 | 411 | 1407.0000 | XLON | 84403844000034379-E0UCNMCyUvZq20170126 | |
26-Jan-2017 | 13:57:58 | 78 | 1407.0000 | XLON | 84403844000034379-E0UCNMCyUvZo20170126 | |
26-Jan-2017 | 13:59:47 | 537 | 1406.0000 | XLON | 84203842000034181-E0UCNMCyUwYo20170126 | |
26-Jan-2017 | 14:01:51 | 109 | 1406.0000 | XLON | 84403844000034715-E0UCNMCyUyPP20170126 | |
26-Jan-2017 | 14:01:51 | 380 | 1406.0000 | XLON | 84403844000034715-E0UCNMCyUyPN20170126 | |
26-Jan-2017 | 14:02:50 | 499 | 1407.0000 | XLON | 84203842000034513-E0UCNMCyUzF220170126 | |
26-Jan-2017 | 14:06:14 | 502 | 1407.0000 | XLON | 84403844000035036-E0UCNMCyV1y120170126 | |
26-Jan-2017 | 14:12:13 | 488 | 1407.0000 | XLON | 84403844000035635-E0UCNMCyV5h820170126 | |
26-Jan-2017 | 14:12:56 | 70 | 1407.0000 | XLON | 84203842000035230-E0UCNMCyV6J020170126 | |
26-Jan-2017 | 14:12:56 | 467 | 1407.0000 | XLON | 84203842000035230-E0UCNMCyV6Iy20170126 | |
26-Jan-2017 | 14:14:36 | 488 | 1406.0000 | XLON | 84403844000035819-E0UCNMCyV7JT20170126 | |
26-Jan-2017 | 14:17:14 | 523 | 1407.0000 | XLON | 84403844000035956-E0UCNMCyV8ze20170126 | |
26-Jan-2017 | 14:19:35 | 493 | 1407.0000 | XLON | 84203842000035777-E0UCNMCyVAbG20170126 | |
26-Jan-2017 | 14:21:36 | 522 | 1407.0000 | XLON | 84403844000036344-E0UCNMCyVC0120170126 | |
26-Jan-2017 | 14:25:04 | 421 | 1407.0000 | XLON | 84203842000036273-E0UCNMCyVE4z20170126 | |
26-Jan-2017 | 14:25:04 | 106 | 1407.0000 | XLON | 84203842000036273-E0UCNMCyVE4x20170126 | |
26-Jan-2017 | 14:26:22 | 224 | 1406.0000 | XLON | 84203842000036385-E0UCNMCyVFDp20170126 | |
26-Jan-2017 | 14:26:22 | 298 | 1406.0000 | XLON | 84203842000036385-E0UCNMCyVFDu20170126 | |
26-Jan-2017 | 14:28:12 | 509 | 1406.0000 | XLON | 84403844000036956-E0UCNMCyVGVx20170126 | |
26-Jan-2017 | 14:31:12 | 533 | 1406.0000 | XLON | 84403844000037326-E0UCNMCyVKEe20170126 | |
26-Jan-2017 | 14:34:31 | 488 | 1406.0000 | XLON | 84203842000037362-E0UCNMCyVOsz20170126 | |
26-Jan-2017 | 14:34:40 | 14 | 1406.0000 | XLON | 84203842000037387-E0UCNMCyVP4y20170126 | |
26-Jan-2017 | 14:34:40 | 475 | 1406.0000 | XLON | 84203842000037387-E0UCNMCyVP4w20170126 | |
26-Jan-2017 | 14:36:26 | 111 | 1407.0000 | XLON | 84403844000038024-E0UCNMCyVRT220170126 | |
26-Jan-2017 | 14:36:26 | 378 | 1407.0000 | XLON | 84403844000038024-E0UCNMCyVRT020170126 | |
26-Jan-2017 | 14:38:19 | 20 | 1407.0000 | XLON | 84203842000037800-E0UCNMCyVT9420170126 | |
26-Jan-2017 | 14:38:19 | 495 | 1407.0000 | XLON | 84203842000037800-E0UCNMCyVT9220170126 | |
26-Jan-2017 | 14:40:19 | 1 | 1406.0000 | XLON | 84203842000038102-E0UCNMCyVV6R20170126 | |
26-Jan-2017 | 14:40:19 | 487 | 1406.0000 | XLON | 84203842000038102-E0UCNMCyVV6T20170126 | |
26-Jan-2017 | 14:41:16 | 507 | 1406.0000 | XLON | 84203842000038209-E0UCNMCyVVs920170126 | |
26-Jan-2017 | 14:43:08 | 161 | 1404.0000 | XLON | 84403844000038786-E0UCNMCyVYNX20170126 | |
26-Jan-2017 | 14:43:08 | 347 | 1404.0000 | XLON | 84403844000038786-E0UCNMCyVYNR20170126 | |
26-Jan-2017 | 14:45:12 | 14 | 1406.0000 | XLON | 84403844000039041-E0UCNMCyVabC20170126 | |
26-Jan-2017 | 14:45:12 | 159 | 1406.0000 | XLON | 84403844000039041-E0UCNMCyVabG20170126 | |
26-Jan-2017 | 14:45:12 | 316 | 1406.0000 | XLON | 84403844000039041-E0UCNMCyVabE20170126 | |
26-Jan-2017 | 14:46:22 | 518 | 1406.0000 | XLON | 84203842000038736-E0UCNMCyVc8I20170126 | |
26-Jan-2017 | 14:48:00 | 519 | 1405.0000 | XLON | 84403844000039345-E0UCNMCyVdtM20170126 | |
26-Jan-2017 | 14:52:09 | 552 | 1405.0000 | XLON | 84403844000039713-E0UCNMCyVi6s20170126 | |
26-Jan-2017 | 14:52:53 | 293 | 1405.0000 | XLON | 84403844000039868-E0UCNMCyVim620170126 | |
26-Jan-2017 | 14:52:53 | 264 | 1405.0000 | XLON | 84403844000039868-E0UCNMCyVim420170126 | |
26-Jan-2017 | 14:55:05 | 519 | 1404.0000 | XLON | 84203842000039677-E0UCNMCyVlLh20170126 | |
26-Jan-2017 | 14:56:13 | 514 | 1404.0000 | XLON | 84403844000040213-E0UCNMCyVmhU20170126 | |
26-Jan-2017 | 14:58:23 | 489 | 1405.0000 | XLON | 84403844000040408-E0UCNMCyVoRq20170126 | |
26-Jan-2017 | 14:59:34 | 44 | 1405.0000 | XLON | 84403844000040521-E0UCNMCyVpZu20170126 | |
26-Jan-2017 | 14:59:34 | 475 | 1405.0000 | XLON | 84403844000040521-E0UCNMCyVpZx20170126 | |
26-Jan-2017 | 15:01:40 | 489 | 1405.0000 | XLON | 84403844000040839-E0UCNMCyVsdV20170126 | |
26-Jan-2017 | 15:03:11 | 508 | 1405.0000 | XLON | 84403844000041023-E0UCNMCyVuV620170126 | |
26-Jan-2017 | 15:04:35 | 6 | 1405.0000 | XLON | 84403844000041213-E0UCNMCyVw1a20170126 | |
26-Jan-2017 | 15:04:35 | 482 | 1405.0000 | XLON | 84403844000041213-E0UCNMCyVw1c20170126 | |
26-Jan-2017 | 15:06:14 | 110 | 1405.0000 | XLON | 84403844000041397-E0UCNMCyVxs020170126 | |
26-Jan-2017 | 15:06:14 | 281 | 1405.0000 | XLON | 84403844000041397-E0UCNMCyVxrv20170126 | |
26-Jan-2017 | 15:06:14 | 145 | 1405.0000 | XLON | 84403844000041397-E0UCNMCyVxry20170126 | |
26-Jan-2017 | 15:08:37 | 389 | 1404.0000 | XLON | 84403844000041613-E0UCNMCyVzlw20170126 | |
26-Jan-2017 | 15:08:37 | 99 | 1404.0000 | XLON | 84403844000041613-E0UCNMCyVzly20170126 | |
26-Jan-2017 | 15:09:39 | 202 | 1404.0000 | XLON | 84203842000041269-E0UCNMCyW0ff20170126 | |
26-Jan-2017 | 15:09:39 | 307 | 1404.0000 | XLON | 84203842000041269-E0UCNMCyW0fh20170126 | |
26-Jan-2017 | 15:13:21 | 525 | 1403.0000 | XLON | 84403844000041893-E0UCNMCyW4U620170126 | |
26-Jan-2017 | 15:14:37 | 497 | 1403.0000 | XLON | 84203842000041777-E0UCNMCyW5rc20170126 | |
26-Jan-2017 | 15:14:37 | 89 | 1403.0000 | XLON | 84203842000041777-E0UCNMCyW5ra20170126 | |
26-Jan-2017 | 15:16:51 | 507 | 1403.0000 | XLON | 84203842000042012-E0UCNMCyW87K20170126 | |
26-Jan-2017 | 15:17:55 | 119 | 1403.0000 | XLON | 84203842000042087-E0UCNMCyW8pn20170126 | |
26-Jan-2017 | 15:17:55 | 399 | 1403.0000 | XLON | 84203842000042087-E0UCNMCyW8pl20170126 | |
26-Jan-2017 | 15:19:35 | 471 | 1402.0000 | XLON | 84203842000042281-E0UCNMCyWAEW20170126 | |
26-Jan-2017 | 15:19:35 | 56 | 1402.0000 | XLON | 84203842000042281-E0UCNMCyWAEY20170126 | |
26-Jan-2017 | 15:21:35 | 88 | 1402.0000 | XLON | 84203842000042508-E0UCNMCyWBvY20170126 | |
26-Jan-2017 | 15:21:35 | 401 | 1402.0000 | XLON | 84203842000042508-E0UCNMCyWBvW20170126 | |
26-Jan-2017 | 15:22:56 | 85 | 1402.0000 | XLON | 84403844000043076-E0UCNMCyWD4s20170126 | |
26-Jan-2017 | 15:22:56 | 108 | 1402.0000 | XLON | 84403844000043076-E0UCNMCyWD4u20170126 | |
26-Jan-2017 | 15:22:56 | 311 | 1402.0000 | XLON | 84403844000043076-E0UCNMCyWD4q20170126 | |
26-Jan-2017 | 15:24:36 | 500 | 1401.0000 | XLON | 84403844000043258-E0UCNMCyWENK20170126 | |
26-Jan-2017 | 15:24:36 | 29 | 1401.0000 | XLON | 84403844000043258-E0UCNMCyWENM20170126 | |
26-Jan-2017 | 15:26:15 | 489 | 1402.0000 | XLON | 84403844000043445-E0UCNMCyWFze20170126 | |
26-Jan-2017 | 15:29:57 | 537 | 1402.0000 | XLON | 84203842000043529-E0UCNMCyWJ0z20170126 | |
26-Jan-2017 | 15:31:40 | 221 | 1402.0000 | XLON | 84203842000043747-E0UCNMCyWKhl20170126 | |
26-Jan-2017 | 15:31:40 | 307 | 1402.0000 | XLON | 84203842000043747-E0UCNMCyWKhn20170126 | |
26-Jan-2017 | 15:33:16 | 152 | 1402.0000 | XLON | 84403844000044360-E0UCNMCyWLtD20170126 | |
26-Jan-2017 | 15:33:16 | 364 | 1402.0000 | XLON | 84403844000044360-E0UCNMCyWLtF20170126 | |
26-Jan-2017 | 15:34:36 | 15 | 1402.0000 | XLON | 84403844000044510-E0UCNMCyWMt220170126 | |
26-Jan-2017 | 15:34:36 | 504 | 1402.0000 | XLON | 84403844000044510-E0UCNMCyWMt020170126 | |
26-Jan-2017 | 15:36:48 | 318 | 1401.0000 | XLON | 84203842000044326-E0UCNMCyWOsT20170126 | |
26-Jan-2017 | 15:36:48 | 170 | 1401.0000 | XLON | 84203842000044326-E0UCNMCyWOsV20170126 | |
26-Jan-2017 | 15:40:51 | 102 | 1401.0000 | XLON | 84403844000045201-E0UCNMCyWSRS20170126 | |
26-Jan-2017 | 15:40:51 | 391 | 1401.0000 | XLON | 84403844000045201-E0UCNMCyWSRU20170126 | |
26-Jan-2017 | 15:41:53 | 550 | 1400.0000 | XLON | 84203842000044801-E0UCNMCyWTAf20170126 | |
26-Jan-2017 | 15:46:05 | 496 | 1400.0000 | XLON | 84203842000044989-E0UCNMCyWWVW20170126 | |
26-Jan-2017 | 15:46:22 | 537 | 1400.0000 | XLON | 84403844000045863-E0UCNMCyWWgS20170126 | |
26-Jan-2017 | 15:47:56 | 262 | 1400.0000 | XLON | 84203842000045625-E0UCNMCyWY6H20170126 | |
26-Jan-2017 | 15:47:56 | 372 | 1400.0000 | XLON | 84203842000045625-E0UCNMCyWY6F20170126 | |
26-Jan-2017 | 15:48:38 | 488 | 1399.0000 | XLON | 84203842000045411-E0UCNMCyWYVr20170126 | |
26-Jan-2017 | 15:49:36 | 491 | 1399.0000 | XLON | 84403844000046295-E0UCNMCyWZMA20170126 | |
26-Jan-2017 | 15:51:18 | 276 | 1399.0000 | XLON | 84203842000046023-E0UCNMCyWb6B20170126 | |
26-Jan-2017 | 15:51:18 | 198 | 1399.0000 | XLON | 84203842000046023-E0UCNMCyWb6K20170126 | |
26-Jan-2017 | 15:51:18 | 39 | 1399.0000 | XLON | 84203842000046023-E0UCNMCyWb6D20170126 | |
26-Jan-2017 | 15:54:09 | 506 | 1399.0000 | XLON | 84403844000046800-E0UCNMCyWeAS20170126 | |
26-Jan-2017 | 15:55:02 | 525 | 1399.0000 | XLON | 84403844000046982-E0UCNMCyWexK20170126 | |
26-Jan-2017 | 15:56:46 | 69 | 1398.0000 | XLON | 84203842000046817-E0UCNMCyWh7b20170126 | |
26-Jan-2017 | 15:56:46 | 420 | 1398.0000 | XLON | 84203842000046817-E0UCNMCyWh7R20170126 | |
26-Jan-2017 | 15:58:15 | 489 | 1398.0000 | XLON | 84203842000047046-E0UCNMCyWiep20170126 | |
26-Jan-2017 | 15:59:37 | 146 | 1399.0000 | XLON | 84403844000047741-E0UCNMCyWk2Y20170126 | |
26-Jan-2017 | 15:59:37 | 394 | 1399.0000 | XLON | 84403844000047741-E0UCNMCyWk2W20170126 | |
26-Jan-2017 | 16:01:54 | 537 | 1398.0000 | XLON | 84203842000047582-E0UCNMCyWmRx20170126 | |
26-Jan-2017 | 16:03:07 | 101 | 1399.0000 | XLON | 84203842000047729-E0UCNMCyWnMn20170126 | |
26-Jan-2017 | 16:03:07 | 388 | 1399.0000 | XLON | 84203842000047729-E0UCNMCyWnMp20170126 | |
26-Jan-2017 | 16:04:37 | 112 | 1399.0000 | XLON | 84403844000048435-E0UCNMCyWosX20170126 | |
26-Jan-2017 | 16:04:37 | 376 | 1399.0000 | XLON | 84403844000048435-E0UCNMCyWosZ20170126 | |
26-Jan-2017 | 16:06:45 | 246 | 1399.0000 | XLON | 84403844000048705-E0UCNMCyWqyX20170126 | |
26-Jan-2017 | 16:06:45 | 290 | 1399.0000 | XLON | 84403844000048705-E0UCNMCyWqyZ20170126 | |
26-Jan-2017 | 16:08:56 | 530 | 1400.0000 | XLON | 84403844000049006-E0UCNMCyWstJ20170126 | |
26-Jan-2017 | 16:09:36 | 634 | 1400.0000 | XLON | 84403844000049113-E0UCNMCyWtTR20170126 | |
26-Jan-2017 | 16:12:12 | 489 | 1400.0000 | XLON | 84203842000048966-E0UCNMCyWvXv20170126 | |
26-Jan-2017 | 16:12:56 | 17 | 1400.0000 | XLON | 84403844000049595-E0UCNMCyWw3p20170126 | |
26-Jan-2017 | 16:12:56 | 666 | 1400.0000 | XLON | 84403844000049595-E0UCNMCyWw3r20170126 | |
26-Jan-2017 | 16:14:37 | 488 | 1400.0000 | XLON | 84203842000049334-E0UCNMCyWxZ420170126 | |
26-Jan-2017 | 16:17:00 | 381 | 1400.0000 | XLON | 84203842000049763-E0UCNMCyWzvL20170126 | |
26-Jan-2017 | 16:17:00 | 302 | 1400.0000 | XLON | 84203842000049763-E0UCNMCyWzvO20170126 | |
26-Jan-2017 | 16:17:56 | 32 | 1400.0000 | XLON | 84403844000050421-E0UCNMCyX0nl20170126 | |
26-Jan-2017 | 16:17:56 | 651 | 1400.0000 | XLON | 84403844000050421-E0UCNMCyX0nj20170126 | |
26-Jan-2017 | 16:19:54 | 683 | 1400.0000 | XLON | 84403844000050717-E0UCNMCyX32E20170126 | |
26-Jan-2017 | 16:20:02 | 732 | 1399.0000 | XLON | 84403844000049834-E0UCNMCyX39K20170126 | |
26-Jan-2017 | 16:21:15 | 208 | 1399.0000 | XLON | 84403844000051137-E0UCNMCyX4vQ20170126 | |
26-Jan-2017 | 16:21:15 | 151 | 1399.0000 | XLON | 84403844000051137-E0UCNMCyX4vO20170126 | |
26-Jan-2017 | 16:21:15 | 203 | 1399.0000 | XLON | 84403844000051137-E0UCNMCyX4vS20170126 | |
26-Jan-2017 | 16:21:15 | 219 | 1399.0000 | XLON | 84403844000051137-E0UCNMCyX4vU20170126 | |
26-Jan-2017 | 16:24:35 | 312 | 1400.0000 | XLON | 84203842000051204-E0UCNMCyX7es20170126 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 26 January 2017 |
Number of ordinary shares purchased: | 101,070 |
Volume weighted average price paid per share (€): | 15.5356 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
26-Jan-2017 | 08:01:25 | 599 | 15.5550 | XAMS | BB0-83603836000000935-7120170126 | |
26-Jan-2017 | 08:01:43 | 659 | 15.5500 | XAMS | BB0-83403834000000913-8020170126 | |
26-Jan-2017 | 08:05:58 | 659 | 15.5250 | XAMS | BB0-83403834000001654-9220170126 | |
26-Jan-2017 | 08:05:59 | 257 | 15.5200 | XAMS | BB0-83603836000001692-9920170126 | |
26-Jan-2017 | 08:05:59 | 342 | 15.5200 | XAMS | BB0-83603836000001692-10020170126 | |
26-Jan-2017 | 08:06:02 | 599 | 15.5050 | XAMS | BB0-83403834000001790-11520170126 | |
26-Jan-2017 | 08:13:41 | 225 | 15.5150 | XAMS | BB0-83403834000002865-20220170126 | |
26-Jan-2017 | 08:13:41 | 287 | 15.5200 | XAMS | BB0-83603836000003168-19520170126 | |
26-Jan-2017 | 08:13:41 | 313 | 15.5200 | XAMS | BB0-83603836000003168-19420170126 | |
26-Jan-2017 | 08:13:41 | 540 | 15.5150 | XAMS | BB0-83403834000002865-20820170126 | |
26-Jan-2017 | 08:16:02 | 617 | 15.5300 | XAMS | BB0-83603836000003648-24920170126 | |
26-Jan-2017 | 08:19:59 | 600 | 15.5400 | XAMS | BB0-83603836000004053-28920170126 | |
26-Jan-2017 | 08:21:42 | 658 | 15.5500 | XAMS | BB0-83603836000004505-30520170126 | |
26-Jan-2017 | 08:21:49 | 200 | 15.5450 | XAMS | BB0-83603836000004427-31620170126 | |
26-Jan-2017 | 08:23:57 | 12 | 15.5450 | XAMS | BB0-83603836000004427-35220170126 | |
26-Jan-2017 | 08:23:57 | 497 | 15.5450 | XAMS | BB0-83603836000004427-35320170126 | |
26-Jan-2017 | 08:30:00 | 266 | 15.5500 | XAMS | BB0-83403834000005422-40120170126 | |
26-Jan-2017 | 08:31:15 | 300 | 15.5550 | XAMS | BB0-83403834000005672-41720170126 | |
26-Jan-2017 | 08:31:16 | 449 | 15.5550 | XAMS | BB0-83403834000005672-41820170126 | |
26-Jan-2017 | 08:33:35 | 256 | 15.5550 | XAMS | BB0-83403834000005898-43320170126 | |
26-Jan-2017 | 08:33:35 | 344 | 15.5550 | XAMS | BB0-83403834000005898-43220170126 | |
26-Jan-2017 | 08:33:38 | 501 | 15.5500 | XAMS | BB0-83403834000005422-43920170126 | |
26-Jan-2017 | 08:36:27 | 659 | 15.5400 | XAMS | BB0-83403834000005999-48920170126 | |
26-Jan-2017 | 08:39:50 | 225 | 15.5400 | XAMS | BB0-83603836000006643-50820170126 | |
26-Jan-2017 | 08:40:47 | 402 | 15.5400 | XAMS | BB0-83603836000006643-51220170126 | |
26-Jan-2017 | 08:44:04 | 200 | 15.5350 | XAMS | BB0-83403834000006978-54420170126 | |
26-Jan-2017 | 08:44:04 | 485 | 15.5350 | XAMS | BB0-83403834000006978-54520170126 | |
26-Jan-2017 | 08:49:21 | 160 | 15.5650 | XAMS | BB0-83403834000007924-59720170126 | |
26-Jan-2017 | 08:49:21 | 40 | 15.5650 | XAMS | BB0-83403834000007924-59920170126 | |
26-Jan-2017 | 08:49:21 | 400 | 15.5650 | XAMS | BB0-83403834000007924-59820170126 | |
26-Jan-2017 | 08:49:43 | 420 | 15.5600 | XAMS | BB0-83403834000007842-60420170126 | |
26-Jan-2017 | 08:49:43 | 180 | 15.5600 | XAMS | BB0-83403834000007842-60520170126 | |
26-Jan-2017 | 08:54:35 | 698 | 15.5750 | XAMS | BB0-83403834000008538-62720170126 | |
26-Jan-2017 | 08:56:01 | 300 | 15.5850 | XAMS | BB0-83403834000008792-63520170126 | |
26-Jan-2017 | 08:56:01 | 400 | 15.5850 | XAMS | BB0-83403834000008792-63420170126 | |
26-Jan-2017 | 08:56:49 | 600 | 15.5800 | XAMS | BB0-83603836000008795-64120170126 | |
26-Jan-2017 | 09:02:30 | 695 | 15.5900 | XAMS | BB0-83403834000009543-66820170126 | |
26-Jan-2017 | 09:07:06 | 395 | 15.6050 | XAMS | BB0-83603836000010043-70420170126 | |
26-Jan-2017 | 09:07:06 | 329 | 15.6050 | XAMS | BB0-83603836000010043-70520170126 | |
26-Jan-2017 | 09:07:44 | 559 | 15.5950 | XAMS | BB0-83603836000009687-72020170126 | |
26-Jan-2017 | 09:07:44 | 100 | 15.5950 | XAMS | BB0-83603836000009687-71820170126 | |
26-Jan-2017 | 09:12:08 | 600 | 15.5850 | XAMS | BB0-83603836000010654-76320170126 | |
26-Jan-2017 | 09:14:12 | 658 | 15.5900 | XAMS | BB0-83403834000011008-77220170126 | |
26-Jan-2017 | 09:16:45 | 73 | 15.6000 | XAMS | BB0-83403834000011350-78120170126 | |
26-Jan-2017 | 09:17:23 | 228 | 15.6000 | XAMS | BB0-83403834000011350-78220170126 | |
26-Jan-2017 | 09:17:23 | 299 | 15.6000 | XAMS | BB0-83403834000011350-78320170126 | |
26-Jan-2017 | 09:19:39 | 599 | 15.6000 | XAMS | BB0-83403834000011461-79720170126 | |
26-Jan-2017 | 09:24:56 | 600 | 15.6150 | XAMS | BB0-83403834000012174-81920170126 | |
26-Jan-2017 | 09:25:04 | 99 | 15.6050 | XAMS | BB0-83403834000012172-83920170126 | |
26-Jan-2017 | 09:25:04 | 500 | 15.6050 | XAMS | BB0-83403834000012172-83820170126 | |
26-Jan-2017 | 09:26:51 | 692 | 15.5900 | XAMS | BB0-83403834000012388-85420170126 | |
26-Jan-2017 | 09:37:41 | 834 | 15.6050 | XAMS | BB0-83603836000013790-94920170126 | |
26-Jan-2017 | 09:37:59 | 636 | 15.6000 | XAMS | BB0-83403834000013302-95020170126 | |
26-Jan-2017 | 09:45:05 | 659 | 15.6150 | XAMS | BB0-83603836000014539-100520170126 | |
26-Jan-2017 | 09:45:07 | 603 | 15.6100 | XAMS | BB0-83403834000014447-100820170126 | |
26-Jan-2017 | 09:50:11 | 654 | 15.6050 | XAMS | BB0-83403834000014568-107320170126 | |
26-Jan-2017 | 09:58:47 | 659 | 15.6250 | XAMS | BB0-83603836000015929-112220170126 | |
26-Jan-2017 | 09:58:47 | 883 | 15.6250 | XAMS | BB0-83603836000015846-111920170126 | |
26-Jan-2017 | 10:02:19 | 659 | 15.6150 | XAMS | BB0-83603836000016048-116120170126 | |
26-Jan-2017 | 10:05:46 | 285 | 15.6200 | XAMS | BB0-83403834000016535-124320170126 | |
26-Jan-2017 | 10:05:47 | 378 | 15.6200 | XAMS | BB0-83403834000016535-124420170126 | |
26-Jan-2017 | 10:06:37 | 659 | 15.6150 | XAMS | BB0-83403834000016564-126020170126 | |
26-Jan-2017 | 10:09:35 | 643 | 15.6150 | XAMS | BB0-83403834000016888-131720170126 | |
26-Jan-2017 | 10:11:50 | 636 | 15.6150 | XAMS | BB0-83603836000017230-137120170126 | |
26-Jan-2017 | 10:16:08 | 623 | 15.6100 | XAMS | BB0-83603836000017489-139020170126 | |
26-Jan-2017 | 10:26:30 | 605 | 15.6000 | XAMS | BB0-83603836000018297-146820170126 | |
26-Jan-2017 | 10:32:53 | 655 | 15.5950 | XAMS | BB0-83603836000019460-150120170126 | |
26-Jan-2017 | 10:32:53 | 652 | 15.5950 | XAMS | BB0-83403834000019281-150220170126 | |
26-Jan-2017 | 10:40:34 | 659 | 15.5900 | XAMS | BB0-83403834000019874-160420170126 | |
26-Jan-2017 | 10:45:41 | 200 | 15.5900 | XAMS | BB0-83603836000021179-164020170126 | |
26-Jan-2017 | 10:45:41 | 400 | 15.5900 | XAMS | BB0-83603836000021179-163920170126 | |
26-Jan-2017 | 10:48:13 | 33 | 15.5850 | XAMS | BB0-83603836000020214-164520170126 | |
26-Jan-2017 | 10:48:15 | 62 | 15.5850 | XAMS | BB0-83603836000020214-164620170126 | |
26-Jan-2017 | 10:48:18 | 50 | 15.5850 | XAMS | BB0-83603836000020214-164720170126 | |
26-Jan-2017 | 10:48:21 | 75 | 15.5850 | XAMS | BB0-83603836000020214-164820170126 | |
26-Jan-2017 | 10:48:24 | 53 | 15.5850 | XAMS | BB0-83603836000020214-164920170126 | |
26-Jan-2017 | 10:48:38 | 482 | 15.5850 | XAMS | BB0-83603836000020214-165020170126 | |
26-Jan-2017 | 10:55:22 | 636 | 15.5800 | XAMS | BB0-83403834000021907-172820170126 | |
26-Jan-2017 | 10:57:12 | 649 | 15.5800 | XAMS | BB0-83603836000022234-173820170126 | |
26-Jan-2017 | 10:58:38 | 620 | 15.5750 | XAMS | BB0-83403834000021051-175520170126 | |
26-Jan-2017 | 11:02:09 | 779 | 15.5700 | XAMS | BB0-83403834000022457-178420170126 | |
26-Jan-2017 | 11:08:52 | 643 | 15.5700 | XAMS | BB0-83403834000022780-183120170126 | |
26-Jan-2017 | 11:12:28 | 719 | 15.5600 | XAMS | BB0-83403834000023421-185720170126 | |
26-Jan-2017 | 11:14:56 | 298 | 15.5550 | XAMS | BB0-83403834000023761-188620170126 | |
26-Jan-2017 | 11:14:56 | 345 | 15.5550 | XAMS | BB0-83403834000023761-188520170126 | |
26-Jan-2017 | 11:20:19 | 658 | 15.5450 | XAMS | BB0-83603836000024165-193520170126 | |
26-Jan-2017 | 11:32:34 | 600 | 15.5550 | XAMS | BB0-83403834000025361-205920170126 | |
26-Jan-2017 | 11:36:41 | 41 | 15.5650 | XAMS | BB0-83403834000025668-213620170126 | |
26-Jan-2017 | 11:36:43 | 51 | 15.5650 | XAMS | BB0-83403834000025668-213720170126 | |
26-Jan-2017 | 11:36:45 | 62 | 15.5650 | XAMS | BB0-83403834000025668-213820170126 | |
26-Jan-2017 | 11:36:47 | 35 | 15.5650 | XAMS | BB0-83403834000025668-213920170126 | |
26-Jan-2017 | 11:36:50 | 75 | 15.5650 | XAMS | BB0-83403834000025668-214020170126 | |
26-Jan-2017 | 11:36:53 | 48 | 15.5650 | XAMS | BB0-83403834000025668-214120170126 | |
26-Jan-2017 | 11:36:55 | 63 | 15.5650 | XAMS | BB0-83403834000025668-214220170126 | |
26-Jan-2017 | 11:36:57 | 31 | 15.5650 | XAMS | BB0-83403834000025668-214320170126 | |
26-Jan-2017 | 11:36:59 | 63 | 15.5650 | XAMS | BB0-83403834000025668-214420170126 | |
26-Jan-2017 | 11:37:02 | 32 | 15.5650 | XAMS | BB0-83403834000025668-214520170126 | |
26-Jan-2017 | 11:37:05 | 82 | 15.5650 | XAMS | BB0-83403834000025668-214620170126 | |
26-Jan-2017 | 11:37:08 | 16 | 15.5650 | XAMS | BB0-83403834000025668-214720170126 | |
26-Jan-2017 | 11:41:26 | 623 | 15.5650 | XAMS | BB0-83403834000026008-223720170126 | |
26-Jan-2017 | 11:46:01 | 597 | 15.5600 | XAMS | BB0-83603836000026473-229620170126 | |
26-Jan-2017 | 11:46:28 | 3 | 15.5600 | XAMS | BB0-83603836000026473-229720170126 | |
26-Jan-2017 | 11:46:35 | 719 | 15.5550 | XAMS | BB0-83603836000025592-230320170126 | |
26-Jan-2017 | 11:49:56 | 625 | 15.5500 | XAMS | BB0-83403834000026455-235820170126 | |
26-Jan-2017 | 11:49:56 | 5 | 15.5500 | XAMS | BB0-83403834000026455-235920170126 | |
26-Jan-2017 | 11:51:47 | 645 | 15.5350 | XAMS | BB0-83403834000026800-237320170126 | |
26-Jan-2017 | 11:54:18 | 636 | 15.5500 | XAMS | BB0-83403834000026936-242420170126 | |
26-Jan-2017 | 11:56:38 | 631 | 15.5400 | XAMS | BB0-83403834000027213-244420170126 | |
26-Jan-2017 | 12:02:09 | 605 | 15.5400 | XAMS | BB0-83403834000027635-246920170126 | |
26-Jan-2017 | 12:20:24 | 635 | 15.5550 | XAMS | BB0-83603836000029054-252420170126 | |
26-Jan-2017 | 12:24:42 | 334 | 15.5600 | XAMS | BB0-83403834000029179-255120170126 | |
26-Jan-2017 | 12:24:42 | 266 | 15.5600 | XAMS | BB0-83403834000029179-255220170126 | |
26-Jan-2017 | 12:26:03 | 239 | 15.5600 | XAMS | BB0-83403834000029236-256920170126 | |
26-Jan-2017 | 12:26:03 | 443 | 15.5600 | XAMS | BB0-83403834000029236-257020170126 | |
26-Jan-2017 | 12:30:32 | 686 | 15.5550 | XAMS | BB0-83603836000029407-258920170126 | |
26-Jan-2017 | 12:30:32 | 599 | 15.5550 | XAMS | BB0-83603836000029233-258720170126 | |
26-Jan-2017 | 12:32:03 | 293 | 15.5500 | XAMS | BB0-83603836000029571-259720170126 | |
26-Jan-2017 | 12:32:03 | 120 | 15.5500 | XAMS | BB0-83603836000029571-259820170126 | |
26-Jan-2017 | 12:32:06 | 231 | 15.5500 | XAMS | BB0-83603836000029571-260020170126 | |
26-Jan-2017 | 12:40:01 | 624 | 15.5450 | XAMS | BB0-83603836000029805-264920170126 | |
26-Jan-2017 | 12:47:22 | 608 | 15.5350 | XAMS | BB0-83603836000030395-272520170126 | |
26-Jan-2017 | 12:47:58 | 282 | 15.5300 | XAMS | BB0-83603836000030875-273520170126 | |
26-Jan-2017 | 12:48:23 | 311 | 15.5300 | XAMS | BB0-83603836000030875-273620170126 | |
26-Jan-2017 | 12:48:33 | 6 | 15.5300 | XAMS | BB0-83603836000030875-273720170126 | |
26-Jan-2017 | 12:55:56 | 658 | 15.5250 | XAMS | BB0-83603836000030998-278820170126 | |
26-Jan-2017 | 13:02:43 | 617 | 15.5200 | XAMS | BB0-83603836000031646-286620170126 | |
26-Jan-2017 | 13:05:08 | 755 | 15.5100 | XAMS | BB0-83403834000032256-290320170126 | |
26-Jan-2017 | 13:13:16 | 316 | 15.5350 | XAMS | BB0-83403834000033162-301020170126 | |
26-Jan-2017 | 13:13:16 | 343 | 15.5350 | XAMS | BB0-83403834000033162-300920170126 | |
26-Jan-2017 | 13:16:39 | 719 | 15.5300 | XAMS | BB0-83403834000033156-303320170126 | |
26-Jan-2017 | 13:18:08 | 623 | 15.5300 | XAMS | BB0-83403834000033542-306520170126 | |
26-Jan-2017 | 13:26:14 | 360 | 15.5450 | XAMS | BB0-83403834000034181-323820170126 | |
26-Jan-2017 | 13:26:14 | 355 | 15.5450 | XAMS | BB0-83403834000034181-323720170126 | |
26-Jan-2017 | 13:27:50 | 2 | 15.5500 | XAMS | BB0-83403834000034316-328420170126 | |
26-Jan-2017 | 13:27:50 | 500 | 15.5500 | XAMS | BB0-83403834000034316-328520170126 | |
26-Jan-2017 | 13:27:50 | 146 | 15.5500 | XAMS | BB0-83403834000034316-328620170126 | |
26-Jan-2017 | 13:29:51 | 779 | 15.5400 | XAMS | BB0-83403834000034415-334420170126 | |
26-Jan-2017 | 13:34:28 | 599 | 15.5350 | XAMS | BB0-83603836000034803-344020170126 | |
26-Jan-2017 | 13:43:35 | 600 | 15.5450 | XAMS | BB0-83403834000035729-358620170126 | |
26-Jan-2017 | 13:43:40 | 32 | 15.5400 | XAMS | BB0-83603836000035594-359120170126 | |
26-Jan-2017 | 13:43:40 | 15 | 15.5400 | XAMS | BB0-83603836000035594-359020170126 | |
26-Jan-2017 | 13:43:41 | 569 | 15.5400 | XAMS | BB0-83603836000035594-359220170126 | |
26-Jan-2017 | 13:43:41 | 4 | 15.5400 | XAMS | BB0-83603836000035594-359320170126 | |
26-Jan-2017 | 13:48:41 | 63 | 15.5350 | XAMS | BB0-83403834000035880-370120170126 | |
26-Jan-2017 | 13:48:44 | 32 | 15.5350 | XAMS | BB0-83403834000035880-370220170126 | |
26-Jan-2017 | 13:48:46 | 97 | 15.5350 | XAMS | BB0-83403834000035880-370320170126 | |
26-Jan-2017 | 13:48:49 | 40 | 15.5350 | XAMS | BB0-83403834000035880-370420170126 | |
26-Jan-2017 | 13:48:51 | 73 | 15.5350 | XAMS | BB0-83403834000035880-370520170126 | |
26-Jan-2017 | 13:48:54 | 30 | 15.5350 | XAMS | BB0-83403834000035880-370620170126 | |
26-Jan-2017 | 13:48:57 | 101 | 15.5350 | XAMS | BB0-83403834000035880-370720170126 | |
26-Jan-2017 | 13:48:59 | 36 | 15.5350 | XAMS | BB0-83403834000035880-370820170126 | |
26-Jan-2017 | 13:49:01 | 82 | 15.5350 | XAMS | BB0-83403834000035880-370920170126 | |
26-Jan-2017 | 13:49:04 | 41 | 15.5350 | XAMS | BB0-83403834000035880-371020170126 | |
26-Jan-2017 | 13:49:07 | 4 | 15.5350 | XAMS | BB0-83403834000035880-371120170126 | |
26-Jan-2017 | 13:51:58 | 660 | 15.5300 | XAMS | BB0-83603836000036210-376120170126 | |
26-Jan-2017 | 13:54:45 | 446 | 15.5250 | XAMS | BB0-83403834000036626-380620170126 | |
26-Jan-2017 | 13:54:46 | 273 | 15.5250 | XAMS | BB0-83403834000036626-380820170126 | |
26-Jan-2017 | 13:59:20 | 599 | 15.5100 | XAMS | BB0-83403834000036937-385320170126 | |
26-Jan-2017 | 14:00:46 | 239 | 15.5050 | XAMS | BB0-83603836000037190-386720170126 | |
26-Jan-2017 | 14:01:01 | 360 | 15.5050 | XAMS | BB0-83603836000037190-386820170126 | |
26-Jan-2017 | 14:06:34 | 681 | 15.5150 | XAMS | BB0-83403834000037753-394520170126 | |
26-Jan-2017 | 14:06:41 | 15 | 15.5150 | XAMS | BB0-83403834000037753-394620170126 | |
26-Jan-2017 | 14:08:10 | 600 | 15.5250 | XAMS | BB0-83603836000037881-396420170126 | |
26-Jan-2017 | 14:12:59 | 350 | 15.5150 | XAMS | BB0-83603836000038281-400620170126 | |
26-Jan-2017 | 14:12:59 | 476 | 15.5150 | XAMS | BB0-83603836000038281-400520170126 | |
26-Jan-2017 | 14:14:19 | 659 | 15.5100 | XAMS | BB0-83603836000037955-401020170126 | |
26-Jan-2017 | 14:19:18 | 38 | 15.5300 | XAMS | BB0-83403834000039046-408520170126 | |
26-Jan-2017 | 14:19:18 | 562 | 15.5300 | XAMS | BB0-83403834000039046-408420170126 | |
26-Jan-2017 | 14:19:23 | 659 | 15.5300 | XAMS | BB0-83603836000038988-408620170126 | |
26-Jan-2017 | 14:23:17 | 612 | 15.5200 | XAMS | BB0-83403834000039192-413520170126 | |
26-Jan-2017 | 14:26:12 | 599 | 15.5150 | XAMS | BB0-83403834000039544-417120170126 | |
26-Jan-2017 | 14:28:34 | 719 | 15.5150 | XAMS | BB0-83603836000039949-423720170126 | |
26-Jan-2017 | 14:33:01 | 200 | 15.5150 | XAMS | BB0-83603836000040242-429420170126 | |
26-Jan-2017 | 14:33:46 | 406 | 15.5150 | XAMS | BB0-83603836000040242-429520170126 | |
26-Jan-2017 | 14:34:44 | 706 | 15.5200 | XAMS | BB0-83403834000040606-430520170126 | |
26-Jan-2017 | 14:35:03 | 13 | 15.5200 | XAMS | BB0-83403834000040606-430620170126 | |
26-Jan-2017 | 14:36:55 | 659 | 15.5250 | XAMS | BB0-83403834000040767-432320170126 | |
26-Jan-2017 | 14:38:57 | 200 | 15.5200 | XAMS | BB0-83603836000040854-434720170126 | |
26-Jan-2017 | 14:39:07 | 452 | 15.5200 | XAMS | BB0-83603836000040854-435320170126 | |
26-Jan-2017 | 14:41:16 | 599 | 15.5050 | XAMS | BB0-83603836000041013-439520170126 | |
26-Jan-2017 | 14:45:09 | 599 | 15.5050 | XAMS | BB0-83403834000041855-445120170126 | |
26-Jan-2017 | 14:46:03 | 204 | 15.5050 | XAMS | BB0-83603836000041945-448720170126 | |
26-Jan-2017 | 14:46:03 | 126 | 15.5050 | XAMS | BB0-83603836000041945-448620170126 | |
26-Jan-2017 | 14:48:00 | 33 | 15.5050 | XAMS | BB0-83403834000042198-450820170126 | |
26-Jan-2017 | 14:48:00 | 686 | 15.5050 | XAMS | BB0-83403834000042198-450920170126 | |
26-Jan-2017 | 14:49:56 | 679 | 15.5100 | XAMS | BB0-83403834000042360-452220170126 | |
26-Jan-2017 | 14:52:13 | 599 | 15.5050 | XAMS | BB0-83403834000042579-455120170126 | |
26-Jan-2017 | 14:55:09 | 200 | 15.5000 | XAMS | BB0-83603836000042783-458820170126 | |
26-Jan-2017 | 14:55:09 | 199 | 15.5000 | XAMS | BB0-83603836000042783-458920170126 | |
26-Jan-2017 | 14:55:09 | 200 | 15.5000 | XAMS | BB0-83603836000042783-458720170126 | |
26-Jan-2017 | 14:59:28 | 600 | 15.4950 | XAMS | BB0-83603836000043466-462520170126 | |
26-Jan-2017 | 15:00:16 | 38 | 15.4900 | XAMS | BB0-83603836000043531-464420170126 | |
26-Jan-2017 | 15:00:16 | 680 | 15.4900 | XAMS | BB0-83603836000043531-464320170126 | |
26-Jan-2017 | 15:01:41 | 633 | 15.5000 | XAMS | BB0-83403834000043961-465320170126 | |
26-Jan-2017 | 15:05:34 | 599 | 15.4900 | XAMS | BB0-83603836000044064-468320170126 | |
26-Jan-2017 | 15:07:22 | 624 | 15.4900 | XAMS | BB0-83403834000044537-470020170126 | |
26-Jan-2017 | 15:07:41 | 15 | 15.4900 | XAMS | BB0-83403834000044537-470920170126 | |
26-Jan-2017 | 15:10:46 | 600 | 15.4950 | XAMS | BB0-83403834000045210-474620170126 | |
26-Jan-2017 | 15:11:07 | 659 | 15.4950 | XAMS | BB0-83403834000045248-474720170126 | |
26-Jan-2017 | 15:12:53 | 632 | 15.4900 | XAMS | BB0-83403834000045432-477120170126 | |
26-Jan-2017 | 15:15:12 | 650 | 15.4750 | XAMS | BB0-83403834000045633-480420170126 | |
26-Jan-2017 | 15:20:04 | 584 | 15.4750 | XAMS | BB0-83603836000046241-487020170126 | |
26-Jan-2017 | 15:20:04 | 15 | 15.4750 | XAMS | BB0-83603836000046241-487120170126 | |
26-Jan-2017 | 15:23:36 | 599 | 15.4800 | XAMS | BB0-83403834000046657-493120170126 | |
26-Jan-2017 | 15:25:04 | 659 | 15.4800 | XAMS | BB0-83403834000047242-495520170126 | |
26-Jan-2017 | 15:26:33 | 170 | 15.4800 | XAMS | BB0-83603836000047251-496820170126 | |
26-Jan-2017 | 15:27:22 | 429 | 15.4800 | XAMS | BB0-83603836000047251-497320170126 | |
26-Jan-2017 | 15:29:18 | 659 | 15.4750 | XAMS | BB0-83603836000047490-500720170126 | |
26-Jan-2017 | 15:29:46 | 609 | 15.4700 | XAMS | BB0-83403834000047893-502420170126 | |
26-Jan-2017 | 15:29:46 | 24 | 15.4700 | XAMS | BB0-83403834000047893-502520170126 | |
26-Jan-2017 | 15:31:59 | 608 | 15.4800 | XAMS | BB0-83403834000048275-504520170126 | |
26-Jan-2017 | 15:32:47 | 300 | 15.4800 | XAMS | BB0-83403834000048376-504920170126 | |
26-Jan-2017 | 15:32:47 | 316 | 15.4800 | XAMS | BB0-83403834000048376-505020170126 | |
26-Jan-2017 | 15:35:06 | 599 | 15.4750 | XAMS | BB0-83403834000048569-507520170126 | |
26-Jan-2017 | 15:41:15 | 623 | 15.4750 | XAMS | BB0-83403834000049443-511220170126 | |
26-Jan-2017 | 15:43:25 | 659 | 15.4850 | XAMS | BB0-83603836000049838-515620170126 | |
26-Jan-2017 | 15:43:38 | 599 | 15.4800 | XAMS | BB0-83603836000049779-516120170126 | |
26-Jan-2017 | 15:45:45 | 600 | 15.4900 | XAMS | BB0-83403834000050360-518120170126 | |
26-Jan-2017 | 15:46:04 | 369 | 15.4900 | XAMS | BB0-83403834000050404-518220170126 | |
26-Jan-2017 | 15:46:04 | 198 | 15.4900 | XAMS | BB0-83403834000050404-518320170126 | |
26-Jan-2017 | 15:46:04 | 67 | 15.4900 | XAMS | BB0-83403834000050404-518420170126 | |
26-Jan-2017 | 15:47:48 | 431 | 15.4950 | XAMS | BB0-83403834000050669-521920170126 | |
26-Jan-2017 | 15:47:48 | 169 | 15.4950 | XAMS | BB0-83403834000050669-522020170126 | |
26-Jan-2017 | 15:50:26 | 615 | 15.4800 | XAMS | BB0-83603836000050775-525820170126 | |
26-Jan-2017 | 15:52:03 | 19 | 15.4700 | XAMS | BB0-83603836000051033-528220170126 | |
26-Jan-2017 | 15:52:03 | 601 | 15.4700 | XAMS | BB0-83603836000051033-528120170126 | |
26-Jan-2017 | 15:56:41 | 635 | 15.4600 | XAMS | BB0-83603836000051884-534520170126 | |
26-Jan-2017 | 15:58:29 | 200 | 15.4700 | XAMS | BB0-83603836000052169-535720170126 | |
26-Jan-2017 | 15:58:29 | 400 | 15.4700 | XAMS | BB0-83603836000052169-535620170126 | |
26-Jan-2017 | 15:59:34 | 659 | 15.4700 | XAMS | BB0-83403834000052449-537220170126 | |
26-Jan-2017 | 16:01:51 | 723 | 15.4700 | XAMS | BB0-83403834000052742-539020170126 | |
26-Jan-2017 | 16:03:54 | 619 | 15.4700 | XAMS | BB0-83603836000052915-541020170126 | |
26-Jan-2017 | 16:03:54 | 30 | 15.4700 | XAMS | BB0-83603836000052915-541120170126 | |
26-Jan-2017 | 16:05:23 | 634 | 15.4700 | XAMS | BB0-83603836000053234-542920170126 | |
26-Jan-2017 | 16:07:11 | 625 | 15.4700 | XAMS | BB0-83603836000053547-545320170126 | |
26-Jan-2017 | 16:09:23 | 600 | 15.4750 | XAMS | BB0-83403834000054012-547620170126 | |
26-Jan-2017 | 16:09:55 | 659 | 15.4750 | XAMS | BB0-83603836000054197-548920170126 | |
26-Jan-2017 | 16:11:37 | 437 | 15.4750 | XAMS | BB0-83403834000054587-552520170126 | |
26-Jan-2017 | 16:11:39 | 3 | 15.4750 | XAMS | BB0-83403834000054587-552620170126 | |
26-Jan-2017 | 16:11:53 | 37 | 15.4750 | XAMS | BB0-83403834000054587-552720170126 | |
26-Jan-2017 | 16:11:56 | 134 | 15.4750 | XAMS | BB0-83403834000054587-552820170126 | |
26-Jan-2017 | 16:13:22 | 631 | 15.4750 | XAMS | BB0-83603836000054768-557020170126 | |
26-Jan-2017 | 16:15:07 | 144 | 15.4800 | XAMS | BB0-83603836000055141-561820170126 | |
26-Jan-2017 | 16:15:10 | 69 | 15.4800 | XAMS | BB0-83603836000055141-561920170126 | |
26-Jan-2017 | 16:15:12 | 121 | 15.4800 | XAMS | BB0-83603836000055141-562020170126 | |
26-Jan-2017 | 16:15:15 | 57 | 15.4800 | XAMS | BB0-83603836000055141-562120170126 | |
26-Jan-2017 | 16:15:18 | 167 | 15.4800 | XAMS | BB0-83603836000055141-562220170126 | |
26-Jan-2017 | 16:15:21 | 79 | 15.4800 | XAMS | BB0-83603836000055141-562320170126 | |
26-Jan-2017 | 16:16:14 | 632 | 15.4800 | XAMS | BB0-83603836000055438-565420170126 | |
26-Jan-2017 | 16:18:05 | 279 | 15.4750 | XAMS | BB0-83403834000055781-569720170126 | |
26-Jan-2017 | 16:19:35 | 32 | 15.4850 | XAMS | BB0-83603836000056076-573420170126 | |
26-Jan-2017 | 16:19:38 | 36 | 15.4850 | XAMS | BB0-83603836000056076-573520170126 | |
26-Jan-2017 | 16:19:40 | 160 | 15.4850 | XAMS | BB0-83603836000056076-573620170126 | |
26-Jan-2017 | 16:19:42 | 34 | 15.4850 | XAMS | BB0-83603836000056076-573720170126 | |
26-Jan-2017 | 16:19:45 | 146 | 15.4850 | XAMS | BB0-83603836000056076-573820170126 | |
26-Jan-2017 | 16:19:48 | 73 | 15.4900 | XAMS | BB0-83403834000056188-574220170126 | |
26-Jan-2017 | 16:19:48 | 118 | 15.4900 | XAMS | BB0-83403834000056188-574120170126 | |
26-Jan-2017 | 16:21:12 | 599 | 15.4750 | XAMS | BB0-83403834000056491-579120170126 | |
26-Jan-2017 | 16:22:44 | 325 | 15.4700 | XAMS | BB0-83603836000056832-581820170126 |
Related Shares:
Relx