3rd Feb 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 02 February 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 236,580 |
Lowest price paid per share: | 954.40p |
Highest price paid per share: | 966.00p |
Average price paid per share: | 962.26p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 02 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 962.26 | 236,580 | 954.40 | 966.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
02-Feb-2026 | 16:28:32 | 176 | 964.20 | XLON | xeaMGy0dQRz |
02-Feb-2026 | 16:28:32 | 310 | 964.20 | XLON | xeaMGy0dQRD |
02-Feb-2026 | 16:28:05 | 646 | 963.80 | XLON | xeaMGy0dR30 |
02-Feb-2026 | 16:27:41 | 353 | 963.20 | XLON | xeaMGy0dOYo |
02-Feb-2026 | 16:27:40 | 16 | 963.20 | XLON | xeaMGy0dOi6 |
02-Feb-2026 | 16:27:40 | 745 | 963.20 | XLON | xeaMGy0dOi8 |
02-Feb-2026 | 16:26:52 | 561 | 963.40 | XLON | xeaMGy0dPqP |
02-Feb-2026 | 16:26:47 | 109 | 963.60 | XLON | xeaMGy0dPyC |
02-Feb-2026 | 16:26:47 | 80 | 963.60 | XLON | xeaMGy0dPyE |
02-Feb-2026 | 16:26:40 | 107 | 963.60 | XLON | xeaMGy0dP1l |
02-Feb-2026 | 16:26:40 | 57 | 963.60 | XLON | xeaMGy0dP1n |
02-Feb-2026 | 16:26:34 | 143 | 963.60 | XLON | xeaMGy0dPBc |
02-Feb-2026 | 16:26:34 | 16 | 963.60 | XLON | xeaMGy0dPBe |
02-Feb-2026 | 16:26:28 | 177 | 963.60 | XLON | xeaMGy0dPMm |
02-Feb-2026 | 16:26:22 | 38 | 963.60 | XLON | xeaMGy0dPTv |
02-Feb-2026 | 16:26:22 | 109 | 963.60 | XLON | xeaMGy0dPTx |
02-Feb-2026 | 16:26:22 | 232 | 963.60 | XLON | xeaMGy0dPT1 |
02-Feb-2026 | 16:25:53 | 579 | 963.00 | XLON | xeaMGy0d6B3 |
02-Feb-2026 | 16:25:30 | 287 | 963.20 | XLON | xeaMGy0d7e7 |
02-Feb-2026 | 16:25:25 | 335 | 963.20 | XLON | xeaMGy0d7mL |
02-Feb-2026 | 16:24:59 | 1,041 | 962.80 | XLON | xeaMGy0d4Y8 |
02-Feb-2026 | 16:24:16 | 206 | 962.40 | XLON | xeaMGy0d5W@ |
02-Feb-2026 | 16:24:16 | 383 | 962.40 | XLON | xeaMGy0d5W0 |
02-Feb-2026 | 16:23:58 | 198 | 962.60 | XLON | xeaMGy0d573 |
02-Feb-2026 | 16:23:58 | 339 | 962.60 | XLON | xeaMGy0d575 |
02-Feb-2026 | 16:23:36 | 800 | 962.60 | XLON | xeaMGy0d2XF |
02-Feb-2026 | 16:23:36 | 571 | 962.60 | XLON | xeaMGy0d2XH |
02-Feb-2026 | 16:23:35 | 238 | 962.80 | XLON | xeaMGy0d2YV |
02-Feb-2026 | 16:23:35 | 153 | 962.80 | XLON | xeaMGy0d2iw |
02-Feb-2026 | 16:23:35 | 341 | 962.80 | XLON | xeaMGy0d2iy |
02-Feb-2026 | 16:22:48 | 269 | 962.80 | XLON | xeaMGy0d3ie |
02-Feb-2026 | 16:22:48 | 333 | 962.80 | XLON | xeaMGy0d3ig |
02-Feb-2026 | 16:22:30 | 276 | 962.80 | XLON | xeaMGy0d308 |
02-Feb-2026 | 16:22:30 | 87 | 963.00 | XLON | xeaMGy0d30H |
02-Feb-2026 | 16:22:30 | 232 | 963.00 | XLON | xeaMGy0d30J |
02-Feb-2026 | 16:22:30 | 164 | 963.00 | XLON | xeaMGy0d30N |
02-Feb-2026 | 16:22:30 | 134 | 962.80 | XLON | xeaMGy0d33u |
02-Feb-2026 | 16:22:30 | 251 | 962.80 | XLON | xeaMGy0d33w |
02-Feb-2026 | 16:20:44 | 405 | 962.60 | XLON | xeaMGy0d1UA |
02-Feb-2026 | 16:20:40 | 710 | 962.60 | XLON | xeaMGy0d1QC |
02-Feb-2026 | 16:20:25 | 604 | 962.60 | XLON | xeaMGy0dE5i |
02-Feb-2026 | 16:20:00 | 682 | 962.60 | XLON | xeaMGy0dFYD |
02-Feb-2026 | 16:19:14 | 595 | 962.80 | XLON | xeaMGy0dCjp |
02-Feb-2026 | 16:18:55 | 539 | 963.00 | XLON | xeaMGy0dC2K |
02-Feb-2026 | 16:18:55 | 282 | 963.00 | XLON | xeaMGy0dC2M |
02-Feb-2026 | 16:18:14 | 461 | 963.20 | XLON | xeaMGy0dD1l |
02-Feb-2026 | 16:18:14 | 417 | 963.40 | XLON | xeaMGy0dD1n |
02-Feb-2026 | 16:18:14 | 704 | 963.40 | XLON | xeaMGy0dD1p |
02-Feb-2026 | 16:16:36 | 877 | 963.00 | XLON | xeaMGy0dB5w |
02-Feb-2026 | 16:15:58 | 405 | 963.00 | XLON | xeaMGy0d87Z |
02-Feb-2026 | 16:15:03 | 378 | 962.40 | XLON | xeaMGy0d9Tr |
02-Feb-2026 | 16:15:03 | 545 | 962.60 | XLON | xeaMGy0d9Tt |
02-Feb-2026 | 16:15:01 | 580 | 962.80 | XLON | xeaMGy0d9Qh |
02-Feb-2026 | 16:14:17 | 437 | 962.80 | XLON | xeaMGy0WsPw |
02-Feb-2026 | 16:14:01 | 608 | 962.80 | XLON | xeaMGy0Wtnp |
02-Feb-2026 | 16:13:06 | 153 | 962.80 | XLON | xeaMGy0WqyP |
02-Feb-2026 | 16:12:35 | 229 | 963.00 | XLON | xeaMGy0WrWD |
02-Feb-2026 | 16:12:35 | 382 | 963.20 | XLON | xeaMGy0WrWP |
02-Feb-2026 | 16:12:35 | 757 | 963.40 | XLON | xeaMGy0WrWR |
02-Feb-2026 | 16:12:35 | 337 | 963.60 | XLON | xeaMGy0WrZa |
02-Feb-2026 | 16:12:35 | 94 | 963.60 | XLON | xeaMGy0WrZY |
02-Feb-2026 | 16:12:35 | 1,256 | 963.40 | XLON | xeaMGy0WrZh |
02-Feb-2026 | 16:12:10 | 382 | 963.60 | XLON | xeaMGy0Wr2W |
02-Feb-2026 | 16:11:45 | 161 | 963.40 | XLON | xeaMGy0Won@ |
02-Feb-2026 | 16:11:45 | 232 | 963.40 | XLON | xeaMGy0Won0 |
02-Feb-2026 | 16:11:45 | 464 | 963.40 | XLON | xeaMGy0Won2 |
02-Feb-2026 | 16:09:16 | 440 | 962.80 | XLON | xeaMGy0WnJX |
02-Feb-2026 | 16:09:16 | 702 | 963.00 | XLON | xeaMGy0WnJZ |
02-Feb-2026 | 16:09:16 | 304 | 963.00 | XLON | xeaMGy0WnJb |
02-Feb-2026 | 16:08:31 | 909 | 962.80 | XLON | xeaMGy0W@IP |
02-Feb-2026 | 16:07:42 | 966 | 962.80 | XLON | xeaMGy0W$AY |
02-Feb-2026 | 16:06:56 | 245 | 962.60 | XLON | xeaMGy0WyDM |
02-Feb-2026 | 16:06:16 | 892 | 962.00 | XLON | xeaMGy0Wzoe |
02-Feb-2026 | 16:05:02 | 11 | 962.00 | XLON | xeaMGy0WwIX |
02-Feb-2026 | 16:05:02 | 550 | 962.00 | XLON | xeaMGy0WwIZ |
02-Feb-2026 | 16:04:07 | 163 | 961.40 | XLON | xeaMGy0WxNL |
02-Feb-2026 | 16:04:05 | 187 | 961.60 | XLON | xeaMGy0WxTe |
02-Feb-2026 | 16:04:05 | 74 | 961.80 | XLON | xeaMGy0WxTj |
02-Feb-2026 | 16:04:05 | 193 | 961.80 | XLON | xeaMGy0WxTl |
02-Feb-2026 | 16:03:55 | 316 | 961.80 | XLON | xeaMGy0WudC |
02-Feb-2026 | 16:03:55 | 346 | 961.80 | XLON | xeaMGy0WudE |
02-Feb-2026 | 16:03:54 | 244 | 962.00 | XLON | xeaMGy0Wucj |
02-Feb-2026 | 16:03:02 | 189 | 961.80 | XLON | xeaMGy0WuRN |
02-Feb-2026 | 16:03:02 | 119 | 962.00 | XLON | xeaMGy0WuRP |
02-Feb-2026 | 16:03:02 | 155 | 962.00 | XLON | xeaMGy0WuRR |
02-Feb-2026 | 16:02:31 | 249 | 962.80 | XLON | xeaMGy0Wv1w |
02-Feb-2026 | 16:02:31 | 414 | 963.00 | XLON | xeaMGy0Wv1S |
02-Feb-2026 | 16:02:31 | 944 | 963.20 | XLON | xeaMGy0Wv0f |
02-Feb-2026 | 16:02:25 | 399 | 963.40 | XLON | xeaMGy0WvET |
02-Feb-2026 | 16:02:25 | 904 | 963.40 | XLON | xeaMGy0WvEV |
02-Feb-2026 | 16:01:51 | 135 | 963.80 | XLON | xeaMGy0Wcoo |
02-Feb-2026 | 16:01:51 | 26 | 963.80 | XLON | xeaMGy0Wcos |
02-Feb-2026 | 16:01:10 | 655 | 963.20 | XLON | xeaMGy0Wdln |
02-Feb-2026 | 16:00:52 | 160 | 963.00 | XLON | xeaMGy0WdBB |
02-Feb-2026 | 16:00:52 | 202 | 963.20 | XLON | xeaMGy0WdAg |
02-Feb-2026 | 16:00:51 | 330 | 963.80 | XLON | xeaMGy0WdLY |
02-Feb-2026 | 16:00:51 | 390 | 963.60 | XLON | xeaMGy0WdLa |
02-Feb-2026 | 16:00:51 | 159 | 963.60 | XLON | xeaMGy0WdLc |
02-Feb-2026 | 16:00:51 | 147 | 963.60 | XLON | xeaMGy0WdLe |
02-Feb-2026 | 16:00:51 | 500 | 963.60 | XLON | xeaMGy0WdLg |
02-Feb-2026 | 16:00:51 | 337 | 963.60 | XLON | xeaMGy0WdLi |
02-Feb-2026 | 16:00:51 | 398 | 963.40 | XLON | xeaMGy0WdKW |
02-Feb-2026 | 16:00:51 | 857 | 963.60 | XLON | xeaMGy0WdKa |
02-Feb-2026 | 16:00:34 | 72 | 963.80 | XLON | xeaMGy0Wai6 |
02-Feb-2026 | 16:00:34 | 337 | 963.80 | XLON | xeaMGy0Wai8 |
02-Feb-2026 | 16:00:34 | 857 | 963.80 | XLON | xeaMGy0WaiH |
02-Feb-2026 | 15:59:55 | 275 | 964.00 | XLON | xeaMGy0Wbov |
02-Feb-2026 | 15:55:57 | 164 | 962.00 | XLON | xeaMGy0WkMX |
02-Feb-2026 | 15:55:57 | 333 | 962.00 | XLON | xeaMGy0WkNV |
02-Feb-2026 | 15:55:34 | 256 | 962.00 | XLON | xeaMGy0Wlnv |
02-Feb-2026 | 15:55:34 | 1 | 962.00 | XLON | xeaMGy0Wlnx |
02-Feb-2026 | 15:55:34 | 52 | 962.00 | XLON | xeaMGy0Wlnz |
02-Feb-2026 | 15:55:34 | 135 | 962.00 | XLON | xeaMGy0Wln5 |
02-Feb-2026 | 15:55:34 | 62 | 962.00 | XLON | xeaMGy0Wln7 |
02-Feb-2026 | 15:55:34 | 112 | 961.80 | XLON | xeaMGy0WlnH |
02-Feb-2026 | 15:55:34 | 232 | 961.80 | XLON | xeaMGy0WlnJ |
02-Feb-2026 | 15:55:34 | 672 | 962.00 | XLON | xeaMGy0WlnL |
02-Feb-2026 | 15:55:33 | 116 | 962.00 | XLON | xeaMGy0WlnT |
02-Feb-2026 | 15:55:33 | 263 | 962.20 | XLON | xeaMGy0Wlmm |
02-Feb-2026 | 15:55:33 | 100 | 962.20 | XLON | xeaMGy0Wlmo |
02-Feb-2026 | 15:53:08 | 865 | 961.00 | XLON | xeaMGy0WgId |
02-Feb-2026 | 15:52:14 | 268 | 960.60 | XLON | xeaMGy0WenZ |
02-Feb-2026 | 15:52:12 | 64 | 961.00 | XLON | xeaMGy0WeoS |
02-Feb-2026 | 15:52:12 | 100 | 961.00 | XLON | xeaMGy0WeoU |
02-Feb-2026 | 15:52:12 | 174 | 960.80 | XLON | xeaMGy0Wezp |
02-Feb-2026 | 15:52:11 | 198 | 961.00 | XLON | xeaMGy0Wezv |
02-Feb-2026 | 15:52:11 | 266 | 961.60 | XLON | xeaMGy0Wezx |
02-Feb-2026 | 15:52:11 | 187 | 961.40 | XLON | xeaMGy0Wezz |
02-Feb-2026 | 15:52:11 | 26 | 961.40 | XLON | xeaMGy0Wez$ |
02-Feb-2026 | 15:52:11 | 330 | 961.20 | XLON | xeaMGy0Wez7 |
02-Feb-2026 | 15:52:11 | 756 | 961.40 | XLON | xeaMGy0Wez9 |
02-Feb-2026 | 15:48:51 | 252 | 960.00 | XLON | xeaMGy0WLDW |
02-Feb-2026 | 15:47:39 | 258 | 959.80 | XLON | xeaMGy0WJ$P |
02-Feb-2026 | 15:47:24 | 336 | 960.20 | XLON | xeaMGy0WJVo |
02-Feb-2026 | 15:47:24 | 483 | 960.40 | XLON | xeaMGy0WJVq |
02-Feb-2026 | 15:46:33 | 374 | 960.60 | XLON | xeaMGy0WHmS |
02-Feb-2026 | 15:46:33 | 537 | 960.80 | XLON | xeaMGy0WHpZ |
02-Feb-2026 | 15:46:09 | 255 | 961.00 | XLON | xeaMGy0WHTm |
02-Feb-2026 | 15:45:08 | 483 | 960.80 | XLON | xeaMGy0WVTZ |
02-Feb-2026 | 15:45:08 | 408 | 961.00 | XLON | xeaMGy0WVTb |
02-Feb-2026 | 15:45:08 | 695 | 961.00 | XLON | xeaMGy0WVTd |
02-Feb-2026 | 15:45:08 | 200 | 961.60 | XLON | xeaMGy0WVTE |
02-Feb-2026 | 15:45:08 | 84 | 961.40 | XLON | xeaMGy0WVTI |
02-Feb-2026 | 15:45:08 | 13 | 961.40 | XLON | xeaMGy0WVTK |
02-Feb-2026 | 15:45:08 | 156 | 961.40 | XLON | xeaMGy0WVTM |
02-Feb-2026 | 15:45:08 | 271 | 961.60 | XLON | xeaMGy0WVTA |
02-Feb-2026 | 15:44:15 | 56 | 961.60 | XLON | xeaMGy0WTlp |
02-Feb-2026 | 15:44:15 | 164 | 961.60 | XLON | xeaMGy0WTlr |
02-Feb-2026 | 15:44:15 | 187 | 961.60 | XLON | xeaMGy0WTlt |
02-Feb-2026 | 15:44:15 | 337 | 961.60 | XLON | xeaMGy0WTlv |
02-Feb-2026 | 15:42:03 | 442 | 960.60 | XLON | xeaMGy0WOKZ |
02-Feb-2026 | 15:42:03 | 579 | 960.80 | XLON | xeaMGy0WOKb |
02-Feb-2026 | 15:42:03 | 430 | 960.80 | XLON | xeaMGy0WOKd |
02-Feb-2026 | 15:40:03 | 356 | 960.60 | XLON | xeaMGy0W7C9 |
02-Feb-2026 | 15:40:03 | 275 | 960.80 | XLON | xeaMGy0W7CB |
02-Feb-2026 | 15:39:58 | 184 | 961.00 | XLON | xeaMGy0W7AH |
02-Feb-2026 | 15:39:58 | 1,084 | 960.80 | XLON | xeaMGy0W7AN |
02-Feb-2026 | 15:38:01 | 474 | 960.00 | XLON | xeaMGy0W2Gk |
02-Feb-2026 | 15:37:14 | 307 | 960.40 | XLON | xeaMGy0W3Tm |
02-Feb-2026 | 15:37:14 | 51 | 960.60 | XLON | xeaMGy0W3To |
02-Feb-2026 | 15:37:14 | 391 | 960.60 | XLON | xeaMGy0W3Tq |
02-Feb-2026 | 15:35:57 | 410 | 959.80 | XLON | xeaMGy0W1SQ |
02-Feb-2026 | 15:35:44 | 475 | 959.80 | XLON | xeaMGy0WEf9 |
02-Feb-2026 | 15:34:52 | 146 | 960.00 | XLON | xeaMGy0WF9s |
02-Feb-2026 | 15:34:52 | 213 | 960.20 | XLON | xeaMGy0WF9u |
02-Feb-2026 | 15:34:03 | 269 | 960.20 | XLON | xeaMGy0WCPJ |
02-Feb-2026 | 15:34:03 | 112 | 960.40 | XLON | xeaMGy0WCOC |
02-Feb-2026 | 15:34:03 | 504 | 960.40 | XLON | xeaMGy0WCOE |
02-Feb-2026 | 15:34:03 | 101 | 960.60 | XLON | xeaMGy0WCRy |
02-Feb-2026 | 15:34:03 | 569 | 960.60 | XLON | xeaMGy0WCR2 |
02-Feb-2026 | 15:32:33 | 442 | 959.80 | XLON | xeaMGy0WBi4 |
02-Feb-2026 | 15:31:23 | 382 | 960.20 | XLON | xeaMGy0W8Vh |
02-Feb-2026 | 15:31:23 | 548 | 960.40 | XLON | xeaMGy0W8Vj |
02-Feb-2026 | 15:31:10 | 882 | 960.60 | XLON | xeaMGy0W9fB |
02-Feb-2026 | 15:30:57 | 1,022 | 960.80 | XLON | xeaMGy0W92f |
02-Feb-2026 | 15:28:35 | 571 | 959.60 | XLON | xeaMGy0XrqX |
02-Feb-2026 | 15:26:49 | 218 | 958.40 | XLON | xeaMGy0XpQJ |
02-Feb-2026 | 15:26:49 | 317 | 958.60 | XLON | xeaMGy0XpQK |
02-Feb-2026 | 15:26:49 | 384 | 958.80 | XLON | xeaMGy0Xmbe |
02-Feb-2026 | 15:26:49 | 393 | 959.00 | XLON | xeaMGy0Xmbs |
02-Feb-2026 | 15:26:49 | 897 | 959.20 | XLON | xeaMGy0Xmbz |
02-Feb-2026 | 15:25:56 | 457 | 959.40 | XLON | xeaMGy0Xn$y |
02-Feb-2026 | 15:25:55 | 581 | 959.60 | XLON | xeaMGy0Xn$U |
02-Feb-2026 | 15:25:30 | 642 | 959.60 | XLON | xeaMGy0X@Yz |
02-Feb-2026 | 15:23:18 | 380 | 959.60 | XLON | xeaMGy0Xz7X |
02-Feb-2026 | 15:23:18 | 546 | 959.80 | XLON | xeaMGy0Xz7Z |
02-Feb-2026 | 15:21:30 | 260 | 959.40 | XLON | xeaMGy0Xuv5 |
02-Feb-2026 | 15:21:30 | 373 | 959.60 | XLON | xeaMGy0Xuv7 |
02-Feb-2026 | 15:21:25 | 396 | 959.80 | XLON | xeaMGy0Xu1X |
02-Feb-2026 | 15:20:51 | 561 | 959.60 | XLON | xeaMGy0XvwP |
02-Feb-2026 | 15:20:03 | 259 | 959.60 | XLON | xeaMGy0XcNu |
02-Feb-2026 | 15:19:45 | 607 | 959.60 | XLON | xeaMGy0XdrJ |
02-Feb-2026 | 15:19:33 | 250 | 959.80 | XLON | xeaMGy0Xd8q |
02-Feb-2026 | 15:19:33 | 572 | 960.00 | XLON | xeaMGy0Xd8s |
02-Feb-2026 | 15:17:31 | 236 | 960.00 | XLON | xeaMGy0XYQf |
02-Feb-2026 | 15:17:31 | 339 | 960.20 | XLON | xeaMGy0XYQh |
02-Feb-2026 | 15:17:28 | 419 | 960.40 | XLON | xeaMGy0XZcW |
02-Feb-2026 | 15:17:28 | 952 | 960.60 | XLON | xeaMGy0XZcY |
02-Feb-2026 | 15:17:04 | 88 | 961.00 | XLON | xeaMGy0XZKQ |
02-Feb-2026 | 15:17:04 | 139 | 961.00 | XLON | xeaMGy0XZKU |
02-Feb-2026 | 15:17:04 | 337 | 961.00 | XLON | xeaMGy0XZNW |
02-Feb-2026 | 15:17:04 | 166 | 961.00 | XLON | xeaMGy0XZNf |
02-Feb-2026 | 15:17:04 | 223 | 961.40 | XLON | xeaMGy0XZNm |
02-Feb-2026 | 15:17:04 | 148 | 961.40 | XLON | xeaMGy0XZNo |
02-Feb-2026 | 15:17:04 | 150 | 961.40 | XLON | xeaMGy0XZNq |
02-Feb-2026 | 15:17:04 | 633 | 961.40 | XLON | xeaMGy0XZN$ |
02-Feb-2026 | 15:17:04 | 178 | 961.20 | XLON | xeaMGy0XZNx |
02-Feb-2026 | 15:17:04 | 98 | 961.20 | XLON | xeaMGy0XZNz |
02-Feb-2026 | 15:16:50 | 515 | 962.00 | XLON | xeaMGy0XWkq |
02-Feb-2026 | 15:16:50 | 222 | 962.00 | XLON | xeaMGy0XWks |
02-Feb-2026 | 15:13:54 | 616 | 959.20 | XLON | xeaMGy0XjK5 |
02-Feb-2026 | 15:13:19 | 255 | 959.40 | XLON | xeaMGy0XgJT |
02-Feb-2026 | 15:11:06 | 114 | 958.60 | XLON | xeaMGy0XMEe |
02-Feb-2026 | 15:11:06 | 190 | 958.60 | XLON | xeaMGy0XMEg |
02-Feb-2026 | 15:10:51 | 314 | 958.60 | XLON | xeaMGy0XNW9 |
02-Feb-2026 | 15:10:51 | 532 | 958.80 | XLON | xeaMGy0XNWB |
02-Feb-2026 | 15:10:51 | 187 | 958.80 | XLON | xeaMGy0XNWD |
02-Feb-2026 | 15:09:50 | 310 | 959.00 | XLON | xeaMGy0XK2X |
02-Feb-2026 | 15:09:50 | 204 | 959.00 | XLON | xeaMGy0XK2Z |
02-Feb-2026 | 15:09:24 | 297 | 959.20 | XLON | xeaMGy0XLgE |
02-Feb-2026 | 15:09:18 | 253 | 959.40 | XLON | xeaMGy0XLoa |
02-Feb-2026 | 15:08:57 | 788 | 959.20 | XLON | xeaMGy0XLUX |
02-Feb-2026 | 15:08:02 | 287 | 959.40 | XLON | xeaMGy0XJuJ |
02-Feb-2026 | 15:08:02 | 367 | 959.40 | XLON | xeaMGy0XJuL |
02-Feb-2026 | 15:07:08 | 395 | 959.20 | XLON | xeaMGy0XGPv |
02-Feb-2026 | 15:07:08 | 904 | 959.40 | XLON | xeaMGy0XGPx |
02-Feb-2026 | 15:05:04 | 250 | 959.00 | XLON | xeaMGy0XTdb |
02-Feb-2026 | 15:05:04 | 210 | 959.40 | XLON | xeaMGy0XTd1 |
02-Feb-2026 | 15:05:04 | 304 | 959.60 | XLON | xeaMGy0XTd3 |
02-Feb-2026 | 15:04:12 | 337 | 959.60 | XLON | xeaMGy0XQ0$ |
02-Feb-2026 | 15:04:12 | 88 | 959.60 | XLON | xeaMGy0XQ0z |
02-Feb-2026 | 15:04:12 | 365 | 959.40 | XLON | xeaMGy0XQ05 |
02-Feb-2026 | 15:04:12 | 523 | 959.60 | XLON | xeaMGy0XQ07 |
02-Feb-2026 | 15:03:01 | 150 | 960.40 | XLON | xeaMGy0XOIR |
02-Feb-2026 | 15:02:55 | 254 | 960.80 | XLON | xeaMGy0XPdZ |
02-Feb-2026 | 15:02:54 | 423 | 961.00 | XLON | xeaMGy0XPdi |
02-Feb-2026 | 15:02:54 | 965 | 961.20 | XLON | xeaMGy0XPdk |
02-Feb-2026 | 15:01:05 | 154 | 961.60 | XLON | xeaMGy0X4pR |
02-Feb-2026 | 15:01:03 | 217 | 961.80 | XLON | xeaMGy0X4uD |
02-Feb-2026 | 15:01:02 | 314 | 962.00 | XLON | xeaMGy0X4x$ |
02-Feb-2026 | 15:00:44 | 288 | 962.00 | XLON | xeaMGy0X5bs |
02-Feb-2026 | 15:00:44 | 661 | 962.20 | XLON | xeaMGy0X5b$ |
02-Feb-2026 | 15:00:30 | 622 | 962.40 | XLON | xeaMGy0X56X |
02-Feb-2026 | 15:00:26 | 332 | 962.60 | XLON | xeaMGy0X5Cq |
02-Feb-2026 | 14:59:25 | 744 | 961.60 | XLON | xeaMGy0X317 |
02-Feb-2026 | 14:58:15 | 187 | 961.80 | XLON | xeaMGy0X1zA |
02-Feb-2026 | 14:58:13 | 312 | 962.00 | XLON | xeaMGy0X1vf |
02-Feb-2026 | 14:58:11 | 204 | 962.20 | XLON | xeaMGy0X1xh |
02-Feb-2026 | 14:57:13 | 191 | 961.40 | XLON | xeaMGy0XFae |
02-Feb-2026 | 14:57:13 | 289 | 961.40 | XLON | xeaMGy0XFag |
02-Feb-2026 | 14:56:48 | 381 | 961.60 | XLON | xeaMGy0XFKK |
02-Feb-2026 | 14:56:20 | 267 | 961.80 | XLON | xeaMGy0XC2N |
02-Feb-2026 | 14:56:20 | 394 | 961.80 | XLON | xeaMGy0XC2P |
02-Feb-2026 | 14:56:07 | 230 | 962.00 | XLON | xeaMGy0XDce |
02-Feb-2026 | 14:56:04 | 262 | 962.00 | XLON | xeaMGy0XDtC |
02-Feb-2026 | 14:56:04 | 234 | 962.20 | XLON | xeaMGy0XDtG |
02-Feb-2026 | 14:56:04 | 366 | 962.20 | XLON | xeaMGy0XDtI |
02-Feb-2026 | 14:54:25 | 471 | 961.80 | XLON | xeaMGy0X8Fa |
02-Feb-2026 | 14:53:08 | 34 | 961.60 | XLON | xeaMGy0YtxT |
02-Feb-2026 | 14:53:08 | 385 | 961.60 | XLON | xeaMGy0Ytw6 |
02-Feb-2026 | 14:53:06 | 472 | 961.80 | XLON | xeaMGy0YtEn |
02-Feb-2026 | 14:52:40 | 278 | 962.00 | XLON | xeaMGy0Yqqb |
02-Feb-2026 | 14:52:37 | 387 | 962.20 | XLON | xeaMGy0Yqow |
02-Feb-2026 | 14:52:05 | 642 | 962.40 | XLON | xeaMGy0Yrpr |
02-Feb-2026 | 14:52:05 | 242 | 962.40 | XLON | xeaMGy0Yrpt |
02-Feb-2026 | 14:50:33 | 251 | 962.80 | XLON | xeaMGy0YmaF |
02-Feb-2026 | 14:50:21 | 227 | 963.00 | XLON | xeaMGy0YmzQ |
02-Feb-2026 | 14:49:49 | 330 | 963.00 | XLON | xeaMGy0Yn3o |
02-Feb-2026 | 14:49:48 | 64 | 963.20 | XLON | xeaMGy0Yn2r |
02-Feb-2026 | 14:49:48 | 187 | 963.20 | XLON | xeaMGy0Yn2t |
02-Feb-2026 | 14:49:48 | 232 | 963.20 | XLON | xeaMGy0Yn2v |
02-Feb-2026 | 14:49:48 | 274 | 963.00 | XLON | xeaMGy0Yn2N |
02-Feb-2026 | 14:49:48 | 627 | 963.20 | XLON | xeaMGy0Yn2P |
02-Feb-2026 | 14:48:12 | 301 | 963.00 | XLON | xeaMGy0YzdR |
02-Feb-2026 | 14:48:12 | 688 | 963.20 | XLON | xeaMGy0YzdT |
02-Feb-2026 | 14:47:43 | 405 | 963.40 | XLON | xeaMGy0Ywif |
02-Feb-2026 | 14:46:27 | 127 | 963.60 | XLON | xeaMGy0YuHl |
02-Feb-2026 | 14:46:27 | 125 | 963.60 | XLON | xeaMGy0YuHn |
02-Feb-2026 | 14:46:21 | 198 | 964.20 | XLON | xeaMGy0YuQM |
02-Feb-2026 | 14:46:21 | 38 | 964.20 | XLON | xeaMGy0YuQO |
02-Feb-2026 | 14:46:21 | 393 | 964.40 | XLON | xeaMGy0YuQQ |
02-Feb-2026 | 14:46:21 | 835 | 964.60 | XLON | xeaMGy0YuQS |
02-Feb-2026 | 14:46:00 | 209 | 965.00 | XLON | xeaMGy0YvTa |
02-Feb-2026 | 14:46:00 | 158 | 965.00 | XLON | xeaMGy0YvTc |
02-Feb-2026 | 14:46:00 | 75 | 965.00 | XLON | xeaMGy0YvTe |
02-Feb-2026 | 14:46:00 | 57 | 965.00 | XLON | xeaMGy0YvTg |
02-Feb-2026 | 14:46:00 | 84 | 965.00 | XLON | xeaMGy0YvTk |
02-Feb-2026 | 14:46:00 | 14 | 965.00 | XLON | xeaMGy0YvTY |
02-Feb-2026 | 14:46:00 | 346 | 965.00 | XLON | xeaMGy0YvTy |
02-Feb-2026 | 14:46:00 | 592 | 964.60 | XLON | xeaMGy0YvTA |
02-Feb-2026 | 14:43:02 | 297 | 963.20 | XLON | xeaMGy0YZxW |
02-Feb-2026 | 14:43:01 | 427 | 963.40 | XLON | xeaMGy0YZxK |
02-Feb-2026 | 14:42:48 | 268 | 963.60 | XLON | xeaMGy0YZJX |
02-Feb-2026 | 14:42:47 | 183 | 963.80 | XLON | xeaMGy0YZTA |
02-Feb-2026 | 14:42:47 | 215 | 963.80 | XLON | xeaMGy0YZTC |
02-Feb-2026 | 14:42:47 | 215 | 963.80 | XLON | xeaMGy0YZTE |
02-Feb-2026 | 14:42:12 | 727 | 964.20 | XLON | xeaMGy0YXaa |
02-Feb-2026 | 14:42:12 | 195 | 964.20 | XLON | xeaMGy0YXac |
02-Feb-2026 | 14:42:12 | 117 | 964.20 | XLON | xeaMGy0YXae |
02-Feb-2026 | 14:41:19 | 573 | 961.80 | XLON | xeaMGy0YkMk |
02-Feb-2026 | 14:41:19 | 204 | 961.80 | XLON | xeaMGy0YkMm |
02-Feb-2026 | 14:41:13 | 116 | 962.40 | XLON | xeaMGy0YkUN |
02-Feb-2026 | 14:39:34 | 200 | 961.60 | XLON | xeaMGy0Yg$X |
02-Feb-2026 | 14:39:34 | 81 | 961.60 | XLON | xeaMGy0YgyV |
02-Feb-2026 | 14:39:28 | 200 | 961.80 | XLON | xeaMGy0Yg7w |
02-Feb-2026 | 14:39:28 | 393 | 961.80 | XLON | xeaMGy0Yg7y |
02-Feb-2026 | 14:38:42 | 256 | 961.80 | XLON | xeaMGy0Yeab |
02-Feb-2026 | 14:38:42 | 8 | 961.80 | XLON | xeaMGy0YeaZ |
02-Feb-2026 | 14:38:42 | 606 | 962.00 | XLON | xeaMGy0Yead |
02-Feb-2026 | 14:37:15 | 306 | 961.00 | XLON | xeaMGy0YNYw |
02-Feb-2026 | 14:37:11 | 154 | 961.00 | XLON | xeaMGy0YNg1 |
02-Feb-2026 | 14:37:11 | 258 | 961.20 | XLON | xeaMGy0YNg3 |
02-Feb-2026 | 14:37:05 | 377 | 961.40 | XLON | xeaMGy0YN1$ |
02-Feb-2026 | 14:37:05 | 540 | 961.60 | XLON | xeaMGy0YN1T |
02-Feb-2026 | 14:36:25 | 18 | 961.60 | XLON | xeaMGy0YKSL |
02-Feb-2026 | 14:36:25 | 12 | 961.60 | XLON | xeaMGy0YKSN |
02-Feb-2026 | 14:36:25 | 100 | 961.60 | XLON | xeaMGy0YKUZ |
02-Feb-2026 | 14:36:24 | 265 | 961.80 | XLON | xeaMGy0YKPp |
02-Feb-2026 | 14:36:24 | 70 | 962.20 | XLON | xeaMGy0YKPs |
02-Feb-2026 | 14:36:24 | 114 | 962.20 | XLON | xeaMGy0YKPu |
02-Feb-2026 | 14:36:24 | 84 | 962.20 | XLON | xeaMGy0YKPw |
02-Feb-2026 | 14:36:24 | 380 | 962.20 | XLON | xeaMGy0YKPy |
02-Feb-2026 | 14:36:24 | 419 | 962.00 | XLON | xeaMGy0YKP3 |
02-Feb-2026 | 14:36:24 | 189 | 962.00 | XLON | xeaMGy0YKP5 |
02-Feb-2026 | 14:36:18 | 80 | 962.20 | XLON | xeaMGy0YLjn |
02-Feb-2026 | 14:35:15 | 99 | 961.60 | XLON | xeaMGy0YJp6 |
02-Feb-2026 | 14:35:15 | 108 | 961.60 | XLON | xeaMGy0YJp8 |
02-Feb-2026 | 14:35:15 | 78 | 961.60 | XLON | xeaMGy0YJpA |
02-Feb-2026 | 14:35:15 | 259 | 961.60 | XLON | xeaMGy0YJpT |
02-Feb-2026 | 14:35:02 | 93 | 960.40 | XLON | xeaMGy0YJRu |
02-Feb-2026 | 14:35:02 | 81 | 960.40 | XLON | xeaMGy0YJRw |
02-Feb-2026 | 14:35:02 | 24 | 960.40 | XLON | xeaMGy0YJRG |
02-Feb-2026 | 14:35:02 | 139 | 960.40 | XLON | xeaMGy0YJRI |
02-Feb-2026 | 14:35:02 | 197 | 960.40 | XLON | xeaMGy0YJRK |
02-Feb-2026 | 14:35:01 | 23 | 960.40 | XLON | xeaMGy0YJQG |
02-Feb-2026 | 14:35:01 | 157 | 960.40 | XLON | xeaMGy0YJQN |
02-Feb-2026 | 14:34:55 | 46 | 959.80 | XLON | xeaMGy0YGl9 |
02-Feb-2026 | 14:34:55 | 106 | 959.80 | XLON | xeaMGy0YGlB |
02-Feb-2026 | 14:34:55 | 232 | 959.80 | XLON | xeaMGy0YGlD |
02-Feb-2026 | 14:34:55 | 156 | 959.80 | XLON | xeaMGy0YGlT |
02-Feb-2026 | 14:34:55 | 260 | 960.00 | XLON | xeaMGy0YGlV |
02-Feb-2026 | 14:34:55 | 544 | 960.20 | XLON | xeaMGy0YGkX |
02-Feb-2026 | 14:33:34 | 147 | 959.00 | XLON | xeaMGy0YVh6 |
02-Feb-2026 | 14:33:14 | 212 | 959.40 | XLON | xeaMGy0YSZZ |
02-Feb-2026 | 14:33:14 | 352 | 959.60 | XLON | xeaMGy0YSZk |
02-Feb-2026 | 14:33:14 | 228 | 959.80 | XLON | xeaMGy0YSZs |
02-Feb-2026 | 14:33:11 | 353 | 960.20 | XLON | xeaMGy0YSea |
02-Feb-2026 | 14:33:11 | 122 | 960.00 | XLON | xeaMGy0YSeW |
02-Feb-2026 | 14:33:11 | 257 | 960.00 | XLON | xeaMGy0YSeY |
02-Feb-2026 | 14:33:05 | 811 | 960.40 | XLON | xeaMGy0YSDG |
02-Feb-2026 | 14:31:37 | 184 | 962.40 | XLON | xeaMGy0YOBN |
02-Feb-2026 | 14:31:37 | 3 | 962.60 | XLON | xeaMGy0YOBT |
02-Feb-2026 | 14:31:37 | 102 | 962.60 | XLON | xeaMGy0YOBV |
02-Feb-2026 | 14:31:37 | 166 | 962.60 | XLON | xeaMGy0YOAX |
02-Feb-2026 | 14:31:37 | 250 | 962.60 | XLON | xeaMGy0YOAg |
02-Feb-2026 | 14:31:37 | 360 | 962.80 | XLON | xeaMGy0YOAi |
02-Feb-2026 | 14:31:22 | 337 | 963.00 | XLON | xeaMGy0YPwk |
02-Feb-2026 | 14:31:15 | 74 | 963.40 | XLON | xeaMGy0YP87 |
02-Feb-2026 | 14:31:15 | 276 | 963.40 | XLON | xeaMGy0YP89 |
02-Feb-2026 | 14:31:15 | 191 | 963.60 | XLON | xeaMGy0YP8B |
02-Feb-2026 | 14:31:01 | 191 | 963.80 | XLON | xeaMGy0Y6@$ |
02-Feb-2026 | 14:31:01 | 276 | 964.00 | XLON | xeaMGy0Y6@1 |
02-Feb-2026 | 14:30:35 | 227 | 964.60 | XLON | xeaMGy0Y75E |
02-Feb-2026 | 14:30:33 | 202 | 964.80 | XLON | xeaMGy0Y711 |
02-Feb-2026 | 14:30:04 | 171 | 964.40 | XLON | xeaMGy0Y4Ub |
02-Feb-2026 | 14:30:04 | 16 | 964.60 | XLON | xeaMGy0Y4Uc |
02-Feb-2026 | 14:30:04 | 232 | 964.60 | XLON | xeaMGy0Y4Ue |
02-Feb-2026 | 14:30:04 | 214 | 964.40 | XLON | xeaMGy0Y4Un |
02-Feb-2026 | 14:30:04 | 308 | 964.60 | XLON | xeaMGy0Y4Up |
02-Feb-2026 | 14:28:39 | 60 | 964.20 | XLON | xeaMGy0Y3yS |
02-Feb-2026 | 14:28:39 | 675 | 964.40 | XLON | xeaMGy0Y3$r |
02-Feb-2026 | 14:28:35 | 903 | 964.60 | XLON | xeaMGy0Y31u |
02-Feb-2026 | 14:27:13 | 409 | 964.60 | XLON | xeaMGy0YEhu |
02-Feb-2026 | 14:27:13 | 920 | 964.80 | XLON | xeaMGy0YEhw |
02-Feb-2026 | 14:24:15 | 237 | 964.00 | XLON | xeaMGy0YACQ |
02-Feb-2026 | 14:24:15 | 11 | 964.20 | XLON | xeaMGy0YACS |
02-Feb-2026 | 14:24:15 | 328 | 964.20 | XLON | xeaMGy0YACU |
02-Feb-2026 | 14:22:47 | 266 | 963.00 | XLON | xeaMGy0Y82X |
02-Feb-2026 | 14:22:22 | 224 | 963.20 | XLON | xeaMGy0Y9nw |
02-Feb-2026 | 14:22:19 | 142 | 963.20 | XLON | xeaMGy0Y9@$ |
02-Feb-2026 | 14:22:19 | 261 | 963.20 | XLON | xeaMGy0Y9@1 |
02-Feb-2026 | 14:20:04 | 276 | 964.00 | XLON | xeaMGy0ZqBk |
02-Feb-2026 | 14:19:50 | 65 | 964.20 | XLON | xeaMGy0ZqRS |
02-Feb-2026 | 14:19:50 | 232 | 964.20 | XLON | xeaMGy0ZqRU |
02-Feb-2026 | 14:19:50 | 680 | 964.20 | XLON | xeaMGy0ZqQa |
02-Feb-2026 | 14:19:35 | 26 | 964.40 | XLON | xeaMGy0ZryE |
02-Feb-2026 | 14:19:35 | 187 | 964.40 | XLON | xeaMGy0ZryG |
02-Feb-2026 | 14:19:35 | 232 | 964.40 | XLON | xeaMGy0ZryI |
02-Feb-2026 | 14:19:35 | 45 | 964.40 | XLON | xeaMGy0ZryK |
02-Feb-2026 | 14:19:35 | 152 | 964.20 | XLON | xeaMGy0ZryM |
02-Feb-2026 | 14:19:35 | 337 | 964.20 | XLON | xeaMGy0ZryO |
02-Feb-2026 | 14:18:12 | 581 | 964.20 | XLON | xeaMGy0ZpqG |
02-Feb-2026 | 14:18:01 | 232 | 964.40 | XLON | xeaMGy0Zp2e |
02-Feb-2026 | 14:16:13 | 232 | 963.60 | XLON | xeaMGy0ZnQq |
02-Feb-2026 | 14:16:13 | 163 | 963.60 | XLON | xeaMGy0ZnQs |
02-Feb-2026 | 14:14:49 | 146 | 963.40 | XLON | xeaMGy0Z$Vl |
02-Feb-2026 | 14:14:49 | 152 | 963.40 | XLON | xeaMGy0Z$Vr |
02-Feb-2026 | 14:14:49 | 100 | 963.40 | XLON | xeaMGy0Z$Vt |
02-Feb-2026 | 14:14:49 | 223 | 963.40 | XLON | xeaMGy0Z$V$ |
02-Feb-2026 | 14:14:20 | 85 | 962.40 | XLON | xeaMGy0Zy3J |
02-Feb-2026 | 14:14:20 | 32 | 962.40 | XLON | xeaMGy0Zy3P |
02-Feb-2026 | 14:12:56 | 104 | 962.20 | XLON | xeaMGy0Zw@p |
02-Feb-2026 | 14:12:56 | 32 | 962.20 | XLON | xeaMGy0Zw@r |
02-Feb-2026 | 14:12:56 | 38 | 962.20 | XLON | xeaMGy0Zw@t |
02-Feb-2026 | 14:12:23 | 573 | 962.00 | XLON | xeaMGy0ZxdZ |
02-Feb-2026 | 14:12:12 | 33 | 962.20 | XLON | xeaMGy0ZxfL |
02-Feb-2026 | 14:10:15 | 558 | 962.00 | XLON | xeaMGy0Zv5b |
02-Feb-2026 | 14:05:32 | 288 | 960.00 | XLON | xeaMGy0ZZgu |
02-Feb-2026 | 14:04:18 | 250 | 960.00 | XLON | xeaMGy0ZW2r |
02-Feb-2026 | 14:04:18 | 197 | 960.20 | XLON | xeaMGy0ZW2t |
02-Feb-2026 | 14:03:59 | 374 | 960.20 | XLON | xeaMGy0ZXja |
02-Feb-2026 | 14:03:59 | 430 | 960.20 | XLON | xeaMGy0ZXjY |
02-Feb-2026 | 14:01:45 | 319 | 960.20 | XLON | xeaMGy0ZidJ |
02-Feb-2026 | 14:00:20 | 197 | 960.20 | XLON | xeaMGy0ZgX0 |
02-Feb-2026 | 13:59:45 | 113 | 960.20 | XLON | xeaMGy0ZgBr |
02-Feb-2026 | 13:59:19 | 266 | 960.40 | XLON | xeaMGy0ZhhV |
02-Feb-2026 | 13:59:10 | 177 | 960.60 | XLON | xeaMGy0Zhyu |
02-Feb-2026 | 13:59:10 | 334 | 960.60 | XLON | xeaMGy0Zhyw |
02-Feb-2026 | 13:58:49 | 349 | 960.60 | XLON | xeaMGy0ZhVO |
02-Feb-2026 | 13:58:47 | 600 | 960.80 | XLON | xeaMGy0ZhU5 |
02-Feb-2026 | 13:56:32 | 428 | 960.40 | XLON | xeaMGy0ZNsv |
02-Feb-2026 | 13:56:28 | 237 | 960.80 | XLON | xeaMGy0ZNph |
02-Feb-2026 | 13:56:28 | 153 | 960.80 | XLON | xeaMGy0ZNpl |
02-Feb-2026 | 13:55:18 | 146 | 960.20 | XLON | xeaMGy0ZKQf |
02-Feb-2026 | 13:55:18 | 81 | 960.20 | XLON | xeaMGy0ZKQp |
02-Feb-2026 | 13:55:18 | 68 | 960.20 | XLON | xeaMGy0ZKQr |
02-Feb-2026 | 13:54:07 | 541 | 959.80 | XLON | xeaMGy0ZIDm |
02-Feb-2026 | 13:50:19 | 713 | 959.20 | XLON | xeaMGy0ZSZV |
02-Feb-2026 | 13:48:44 | 237 | 959.20 | XLON | xeaMGy0ZTT4 |
02-Feb-2026 | 13:48:44 | 571 | 959.20 | XLON | xeaMGy0ZTT6 |
02-Feb-2026 | 13:44:16 | 318 | 958.80 | XLON | xeaMGy0Z7Up |
02-Feb-2026 | 13:43:39 | 308 | 957.40 | XLON | xeaMGy0Z494 |
02-Feb-2026 | 13:43:39 | 442 | 957.60 | XLON | xeaMGy0Z496 |
02-Feb-2026 | 13:42:33 | 813 | 957.80 | XLON | xeaMGy0Z2s3 |
02-Feb-2026 | 13:42:32 | 332 | 957.80 | XLON | xeaMGy0Z2ng |
02-Feb-2026 | 13:42:13 | 145 | 958.20 | XLON | xeaMGy0Z2Eh |
02-Feb-2026 | 13:38:42 | 246 | 957.60 | XLON | xeaMGy0ZFL0 |
02-Feb-2026 | 13:37:13 | 340 | 957.40 | XLON | xeaMGy0ZDUz |
02-Feb-2026 | 13:35:30 | 338 | 957.20 | XLON | xeaMGy0Z8j4 |
02-Feb-2026 | 13:34:45 | 342 | 957.40 | XLON | xeaMGy0Z9lv |
02-Feb-2026 | 13:33:34 | 172 | 957.40 | XLON | xeaMGyVSsJ5 |
02-Feb-2026 | 13:33:34 | 177 | 957.40 | XLON | xeaMGyVSsJ7 |
02-Feb-2026 | 13:32:57 | 249 | 957.40 | XLON | xeaMGyVSt6c |
02-Feb-2026 | 13:32:57 | 63 | 957.40 | XLON | xeaMGyVSt6e |
02-Feb-2026 | 13:32:57 | 448 | 957.60 | XLON | xeaMGyVSt6g |
02-Feb-2026 | 13:32:12 | 526 | 957.40 | XLON | xeaMGyVSq@S |
02-Feb-2026 | 13:31:02 | 234 | 957.40 | XLON | xeaMGyVSrUK |
02-Feb-2026 | 13:27:58 | 306 | 957.60 | XLON | xeaMGyVSntE |
02-Feb-2026 | 13:27:55 | 282 | 957.60 | XLON | xeaMGyVSnn@ |
02-Feb-2026 | 13:25:41 | 313 | 958.40 | XLON | xeaMGyVS$E7 |
02-Feb-2026 | 13:25:41 | 368 | 958.60 | XLON | xeaMGyVS$E9 |
02-Feb-2026 | 13:25:41 | 82 | 958.60 | XLON | xeaMGyVS$EB |
02-Feb-2026 | 13:23:15 | 345 | 958.80 | XLON | xeaMGyVSwts |
02-Feb-2026 | 13:21:36 | 215 | 959.20 | XLON | xeaMGyVSun$ |
02-Feb-2026 | 13:20:56 | 182 | 959.40 | XLON | xeaMGyVSvYo |
02-Feb-2026 | 13:20:56 | 253 | 959.60 | XLON | xeaMGyVSvYq |
02-Feb-2026 | 13:19:56 | 223 | 959.60 | XLON | xeaMGyVScgA |
02-Feb-2026 | 13:18:56 | 258 | 959.60 | XLON | xeaMGyVSdrE |
02-Feb-2026 | 13:18:53 | 512 | 959.80 | XLON | xeaMGyVSds4 |
02-Feb-2026 | 13:16:59 | 517 | 959.40 | XLON | xeaMGyVSbsN |
02-Feb-2026 | 13:12:59 | 187 | 958.80 | XLON | xeaMGyVSXAn |
02-Feb-2026 | 13:12:59 | 273 | 959.00 | XLON | xeaMGyVSXAp |
02-Feb-2026 | 13:11:00 | 229 | 959.40 | XLON | xeaMGyVSl8G |
02-Feb-2026 | 13:10:12 | 172 | 959.00 | XLON | xeaMGyVSi1I |
02-Feb-2026 | 13:10:12 | 248 | 959.20 | XLON | xeaMGyVSi1K |
02-Feb-2026 | 13:09:01 | 275 | 958.40 | XLON | xeaMGyVSjT8 |
02-Feb-2026 | 13:07:25 | 217 | 958.40 | XLON | xeaMGyVSh6X |
02-Feb-2026 | 13:06:46 | 225 | 958.60 | XLON | xeaMGyVSenE |
02-Feb-2026 | 13:05:02 | 191 | 959.20 | XLON | xeaMGyVSMs4 |
02-Feb-2026 | 13:05:02 | 277 | 959.40 | XLON | xeaMGyVSMs6 |
02-Feb-2026 | 13:03:45 | 244 | 958.40 | XLON | xeaMGyVSNHz |
02-Feb-2026 | 13:02:31 | 245 | 958.60 | XLON | xeaMGyVSLvg |
02-Feb-2026 | 13:00:55 | 244 | 958.60 | XLON | xeaMGyVSJos |
02-Feb-2026 | 13:00:02 | 242 | 957.00 | XLON | xeaMGyVSG@s |
02-Feb-2026 | 12:59:44 | 26 | 957.40 | XLON | xeaMGyVSG8e |
02-Feb-2026 | 12:59:44 | 48 | 957.60 | XLON | xeaMGyVSG8g |
02-Feb-2026 | 12:59:44 | 204 | 957.40 | XLON | xeaMGyVSG8i |
02-Feb-2026 | 12:59:44 | 449 | 957.60 | XLON | xeaMGyVSG8k |
02-Feb-2026 | 12:55:54 | 160 | 957.00 | XLON | xeaMGyVSS9S |
02-Feb-2026 | 12:55:44 | 221 | 957.20 | XLON | xeaMGyVSSN4 |
02-Feb-2026 | 12:54:52 | 215 | 957.40 | XLON | xeaMGyVSTDt |
02-Feb-2026 | 12:53:52 | 266 | 957.00 | XLON | xeaMGyVSQ1F |
02-Feb-2026 | 12:53:52 | 384 | 957.20 | XLON | xeaMGyVSQ1H |
02-Feb-2026 | 12:50:42 | 334 | 954.40 | XLON | xeaMGyVSP5J |
02-Feb-2026 | 12:50:42 | 13 | 954.40 | XLON | xeaMGyVSP5L |
02-Feb-2026 | 12:48:31 | 96 | 955.40 | XLON | xeaMGyVS7Jk |
02-Feb-2026 | 12:48:31 | 293 | 955.60 | XLON | xeaMGyVS7Jm |
02-Feb-2026 | 12:48:31 | 423 | 955.80 | XLON | xeaMGyVS7Ju |
02-Feb-2026 | 12:46:50 | 344 | 955.80 | XLON | xeaMGyVS5ns |
02-Feb-2026 | 12:43:47 | 142 | 957.00 | XLON | xeaMGyVS0nE |
02-Feb-2026 | 12:43:47 | 267 | 957.20 | XLON | xeaMGyVS0nN |
02-Feb-2026 | 12:42:11 | 242 | 958.20 | XLON | xeaMGyVS1TL |
02-Feb-2026 | 12:41:46 | 225 | 958.40 | XLON | xeaMGyVSEnc |
02-Feb-2026 | 12:39:44 | 195 | 957.80 | XLON | xeaMGyVSCzm |
02-Feb-2026 | 12:38:36 | 324 | 956.40 | XLON | xeaMGyVSD5T |
02-Feb-2026 | 12:36:47 | 94 | 956.60 | XLON | xeaMGyVSBqY |
02-Feb-2026 | 12:36:46 | 209 | 956.80 | XLON | xeaMGyVSBq4 |
02-Feb-2026 | 12:35:34 | 224 | 957.60 | XLON | xeaMGyVS8wK |
02-Feb-2026 | 12:34:22 | 287 | 957.80 | XLON | xeaMGyVS9xO |
02-Feb-2026 | 12:33:04 | 157 | 962.80 | XLON | xeaMGyVTs3K |
02-Feb-2026 | 12:33:04 | 386 | 963.00 | XLON | xeaMGyVTs3U |
02-Feb-2026 | 12:31:49 | 277 | 963.20 | XLON | xeaMGyVTtHD |
02-Feb-2026 | 12:31:47 | 228 | 963.40 | XLON | xeaMGyVTtJ$ |
02-Feb-2026 | 12:31:31 | 586 | 963.60 | XLON | xeaMGyVTqe5 |
02-Feb-2026 | 12:29:24 | 336 | 963.40 | XLON | xeaMGyVTrPm |
02-Feb-2026 | 12:27:37 | 233 | 963.40 | XLON | xeaMGyVTpnq |
02-Feb-2026 | 12:23:48 | 374 | 963.80 | XLON | xeaMGyVT@0h |
02-Feb-2026 | 12:23:48 | 508 | 964.00 | XLON | xeaMGyVT@0l |
02-Feb-2026 | 12:20:21 | 223 | 964.00 | XLON | xeaMGyVTzT5 |
02-Feb-2026 | 12:19:46 | 242 | 964.00 | XLON | xeaMGyVTwzJ |
02-Feb-2026 | 12:19:15 | 80 | 964.20 | XLON | xeaMGyVTwGj |
02-Feb-2026 | 12:19:15 | 126 | 964.20 | XLON | xeaMGyVTwGl |
02-Feb-2026 | 12:19:15 | 68 | 964.20 | XLON | xeaMGyVTwGn |
02-Feb-2026 | 12:17:16 | 235 | 964.20 | XLON | xeaMGyVTuOq |
02-Feb-2026 | 12:16:40 | 256 | 964.40 | XLON | xeaMGyVTv@t |
02-Feb-2026 | 12:16:40 | 82 | 964.40 | XLON | xeaMGyVTv@v |
02-Feb-2026 | 12:16:15 | 495 | 964.60 | XLON | xeaMGyVTvK6 |
02-Feb-2026 | 12:15:09 | 481 | 964.20 | XLON | xeaMGyVTcBl |
02-Feb-2026 | 12:14:21 | 223 | 964.40 | XLON | xeaMGyVTd9k |
02-Feb-2026 | 12:14:21 | 37 | 964.40 | XLON | xeaMGyVTd9m |
02-Feb-2026 | 12:14:21 | 376 | 964.60 | XLON | xeaMGyVTd9o |
02-Feb-2026 | 12:12:05 | 149 | 964.60 | XLON | xeaMGyVTbE$ |
02-Feb-2026 | 12:11:44 | 232 | 964.40 | XLON | xeaMGyVTbVk |
02-Feb-2026 | 12:08:28 | 254 | 964.20 | XLON | xeaMGyVTXq4 |
02-Feb-2026 | 12:04:31 | 291 | 963.20 | XLON | xeaMGyVTj@q |
02-Feb-2026 | 12:04:22 | 290 | 963.40 | XLON | xeaMGyVTj6p |
02-Feb-2026 | 12:03:59 | 587 | 963.60 | XLON | xeaMGyVTjOw |
02-Feb-2026 | 12:02:37 | 198 | 963.80 | XLON | xeaMGyVThWl |
02-Feb-2026 | 12:02:35 | 106 | 963.80 | XLON | xeaMGyVThex |
02-Feb-2026 | 12:02:32 | 125 | 964.20 | XLON | xeaMGyVThrH |
02-Feb-2026 | 12:02:32 | 10 | 964.20 | XLON | xeaMGyVThrJ |
02-Feb-2026 | 12:02:32 | 232 | 964.20 | XLON | xeaMGyVThrL |
02-Feb-2026 | 12:02:32 | 38 | 964.20 | XLON | xeaMGyVThrN |
02-Feb-2026 | 12:02:32 | 160 | 964.20 | XLON | xeaMGyVThrP |
02-Feb-2026 | 12:02:32 | 19 | 964.20 | XLON | xeaMGyVThrT |
02-Feb-2026 | 12:02:32 | 139 | 964.00 | XLON | xeaMGyVThqi |
02-Feb-2026 | 12:02:32 | 232 | 964.00 | XLON | xeaMGyVThqk |
02-Feb-2026 | 11:58:12 | 264 | 964.00 | XLON | xeaMGyVTNKT |
02-Feb-2026 | 11:56:20 | 228 | 963.80 | XLON | xeaMGyVTLnk |
02-Feb-2026 | 11:56:20 | 143 | 964.00 | XLON | xeaMGyVTLnm |
02-Feb-2026 | 11:56:18 | 237 | 964.00 | XLON | xeaMGyVTLpa |
02-Feb-2026 | 11:56:18 | 232 | 964.20 | XLON | xeaMGyVTLpc |
02-Feb-2026 | 11:56:17 | 200 | 964.60 | XLON | xeaMGyVTLph |
02-Feb-2026 | 11:56:17 | 49 | 964.60 | XLON | xeaMGyVTLpj |
02-Feb-2026 | 11:56:17 | 32 | 964.60 | XLON | xeaMGyVTLpv |
02-Feb-2026 | 11:56:17 | 147 | 964.60 | XLON | xeaMGyVTLpx |
02-Feb-2026 | 11:56:17 | 250 | 964.60 | XLON | xeaMGyVTLp7 |
02-Feb-2026 | 11:56:17 | 346 | 964.80 | XLON | xeaMGyVTLp9 |
02-Feb-2026 | 11:54:20 | 346 | 964.80 | XLON | xeaMGyVTIRO |
02-Feb-2026 | 11:52:40 | 81 | 964.60 | XLON | xeaMGyVTGqD |
02-Feb-2026 | 11:52:40 | 163 | 964.60 | XLON | xeaMGyVTGqF |
02-Feb-2026 | 11:52:40 | 37 | 964.60 | XLON | xeaMGyVTGqH |
02-Feb-2026 | 11:48:52 | 355 | 964.20 | XLON | xeaMGyVTVpK |
02-Feb-2026 | 11:46:15 | 353 | 964.00 | XLON | xeaMGyVTTvs |
02-Feb-2026 | 11:42:45 | 27 | 964.20 | XLON | xeaMGyVTOrp |
02-Feb-2026 | 11:42:45 | 533 | 964.20 | XLON | xeaMGyVTOrr |
02-Feb-2026 | 11:38:53 | 249 | 964.00 | XLON | xeaMGyVT75O |
02-Feb-2026 | 11:36:26 | 199 | 963.20 | XLON | xeaMGyVT56B |
02-Feb-2026 | 11:36:21 | 57 | 963.40 | XLON | xeaMGyVT5Ft |
02-Feb-2026 | 11:36:21 | 232 | 963.40 | XLON | xeaMGyVT5Fv |
02-Feb-2026 | 11:35:39 | 400 | 963.40 | XLON | xeaMGyVT2sc |
02-Feb-2026 | 11:32:13 | 155 | 963.80 | XLON | xeaMGyVT1Da |
02-Feb-2026 | 11:32:13 | 155 | 964.20 | XLON | xeaMGyVT1Dj |
02-Feb-2026 | 11:32:13 | 224 | 964.40 | XLON | xeaMGyVT1Dl |
02-Feb-2026 | 11:31:37 | 29 | 964.60 | XLON | xeaMGyVTEle |
02-Feb-2026 | 11:31:37 | 501 | 964.60 | XLON | xeaMGyVTElg |
02-Feb-2026 | 11:31:28 | 247 | 964.60 | XLON | xeaMGyVTEpV |
02-Feb-2026 | 11:28:18 | 293 | 964.20 | XLON | xeaMGyVTDo4 |
02-Feb-2026 | 11:25:17 | 273 | 964.00 | XLON | xeaMGyVT8yQ |
02-Feb-2026 | 11:25:16 | 394 | 964.20 | XLON | xeaMGyVT8vf |
02-Feb-2026 | 11:25:11 | 201 | 964.40 | XLON | xeaMGyVT84M |
02-Feb-2026 | 11:25:05 | 313 | 964.80 | XLON | xeaMGyVT8LB |
02-Feb-2026 | 11:25:05 | 238 | 964.60 | XLON | xeaMGyVT8LH |
02-Feb-2026 | 11:25:05 | 344 | 964.80 | XLON | xeaMGyVT8LJ |
02-Feb-2026 | 11:19:31 | 282 | 965.00 | XLON | xeaMGyVUr2E |
02-Feb-2026 | 11:19:06 | 280 | 965.20 | XLON | xeaMGyVUrPn |
02-Feb-2026 | 11:19:06 | 210 | 965.20 | XLON | xeaMGyVUrPp |
02-Feb-2026 | 11:19:06 | 154 | 965.20 | XLON | xeaMGyVUrPr |
02-Feb-2026 | 11:18:58 | 344 | 965.00 | XLON | xeaMGyVUoY6 |
02-Feb-2026 | 11:13:00 | 228 | 964.80 | XLON | xeaMGyVU$RO |
02-Feb-2026 | 11:12:54 | 238 | 964.80 | XLON | xeaMGyVUyWr |
02-Feb-2026 | 11:12:54 | 110 | 965.00 | XLON | xeaMGyVUyWt |
02-Feb-2026 | 11:12:54 | 40 | 965.00 | XLON | xeaMGyVUyWv |
02-Feb-2026 | 11:12:54 | 194 | 965.00 | XLON | xeaMGyVUyWx |
02-Feb-2026 | 11:12:53 | 145 | 965.20 | XLON | xeaMGyVUyZc |
02-Feb-2026 | 11:12:53 | 765 | 965.20 | XLON | xeaMGyVUyZi |
02-Feb-2026 | 11:12:53 | 344 | 965.20 | XLON | xeaMGyVUyZ5 |
02-Feb-2026 | 11:07:03 | 121 | 963.40 | XLON | xeaMGyVUcx8 |
02-Feb-2026 | 11:07:03 | 222 | 963.40 | XLON | xeaMGyVUcxA |
02-Feb-2026 | 11:03:13 | 309 | 962.60 | XLON | xeaMGyVUbUp |
02-Feb-2026 | 11:03:13 | 443 | 962.80 | XLON | xeaMGyVUbUt |
02-Feb-2026 | 11:02:08 | 181 | 962.80 | XLON | xeaMGyVUYS$ |
02-Feb-2026 | 11:02:08 | 163 | 962.80 | XLON | xeaMGyVUYS1 |
02-Feb-2026 | 10:57:27 | 316 | 963.20 | XLON | xeaMGyVUlpL |
02-Feb-2026 | 10:57:27 | 51 | 963.40 | XLON | xeaMGyVUlpQ |
02-Feb-2026 | 10:57:27 | 403 | 963.40 | XLON | xeaMGyVUlpS |
02-Feb-2026 | 10:56:40 | 145 | 963.60 | XLON | xeaMGyVUlQj |
02-Feb-2026 | 10:56:40 | 179 | 963.60 | XLON | xeaMGyVUlQl |
02-Feb-2026 | 10:52:41 | 139 | 963.60 | XLON | xeaMGyVUhCg |
02-Feb-2026 | 10:52:41 | 261 | 963.80 | XLON | xeaMGyVUhCi |
02-Feb-2026 | 10:52:40 | 197 | 964.00 | XLON | xeaMGyVUhFi |
02-Feb-2026 | 10:52:40 | 182 | 964.00 | XLON | xeaMGyVUhFk |
02-Feb-2026 | 10:50:42 | 233 | 962.80 | XLON | xeaMGyVUfuX |
02-Feb-2026 | 10:50:41 | 540 | 962.60 | XLON | xeaMGyVUfx6 |
02-Feb-2026 | 10:48:58 | 569 | 962.80 | XLON | xeaMGyVUMR7 |
02-Feb-2026 | 10:48:03 | 183 | 963.00 | XLON | xeaMGyVUNTx |
02-Feb-2026 | 10:48:03 | 145 | 963.00 | XLON | xeaMGyVUNT6 |
02-Feb-2026 | 10:45:27 | 237 | 962.80 | XLON | xeaMGyVUItN |
02-Feb-2026 | 10:44:08 | 341 | 963.00 | XLON | xeaMGyVUJtp |
02-Feb-2026 | 10:41:32 | 232 | 963.20 | XLON | xeaMGyVUHDe |
02-Feb-2026 | 10:41:32 | 43 | 963.20 | XLON | xeaMGyVUHDg |
02-Feb-2026 | 10:40:35 | 9 | 963.20 | XLON | xeaMGyVUU1e |
02-Feb-2026 | 10:40:35 | 225 | 963.20 | XLON | xeaMGyVUU1g |
02-Feb-2026 | 10:40:35 | 109 | 963.20 | XLON | xeaMGyVUU1i |
02-Feb-2026 | 10:40:35 | 492 | 963.40 | XLON | xeaMGyVUU1k |
02-Feb-2026 | 10:35:39 | 208 | 963.40 | XLON | xeaMGyVUQJW |
02-Feb-2026 | 10:34:25 | 258 | 963.60 | XLON | xeaMGyVURPw |
02-Feb-2026 | 10:34:25 | 373 | 963.80 | XLON | xeaMGyVURPF |
02-Feb-2026 | 10:32:45 | 241 | 963.80 | XLON | xeaMGyVUPtA |
02-Feb-2026 | 10:32:31 | 415 | 963.80 | XLON | xeaMGyVUP6i |
02-Feb-2026 | 10:30:13 | 282 | 963.20 | XLON | xeaMGyVU7FH |
02-Feb-2026 | 10:30:13 | 406 | 963.40 | XLON | xeaMGyVU7FJ |
02-Feb-2026 | 10:26:32 | 217 | 963.00 | XLON | xeaMGyVU3$D |
02-Feb-2026 | 10:26:00 | 218 | 963.00 | XLON | xeaMGyVU3TC |
02-Feb-2026 | 10:24:42 | 345 | 963.40 | XLON | xeaMGyVU1kT |
02-Feb-2026 | 10:24:34 | 547 | 963.60 | XLON | xeaMGyVU1zT |
02-Feb-2026 | 10:24:34 | 25 | 964.00 | XLON | xeaMGyVU1zV |
02-Feb-2026 | 10:24:34 | 22 | 964.00 | XLON | xeaMGyVU1yX |
02-Feb-2026 | 10:24:34 | 132 | 964.00 | XLON | xeaMGyVU1yZ |
02-Feb-2026 | 10:24:07 | 414 | 964.00 | XLON | xeaMGyVU18d |
02-Feb-2026 | 10:24:07 | 399 | 964.00 | XLON | xeaMGyVU18f |
02-Feb-2026 | 10:24:07 | 131 | 964.00 | XLON | xeaMGyVU18h |
02-Feb-2026 | 10:18:16 | 87 | 962.60 | XLON | xeaMGyVUB7w |
02-Feb-2026 | 10:17:00 | 238 | 962.60 | XLON | xeaMGyVU8BR |
02-Feb-2026 | 10:17:00 | 266 | 962.80 | XLON | xeaMGyVU8BT |
02-Feb-2026 | 10:17:00 | 92 | 962.80 | XLON | xeaMGyVU8Ad |
02-Feb-2026 | 10:17:00 | 564 | 963.20 | XLON | xeaMGyVU8AA |
02-Feb-2026 | 10:17:00 | 344 | 962.80 | XLON | xeaMGyVU8AK |
02-Feb-2026 | 10:13:00 | 232 | 963.20 | XLON | xeaMGyVVq0X |
02-Feb-2026 | 10:13:00 | 399 | 963.20 | XLON | xeaMGyVVq0Z |
02-Feb-2026 | 10:13:00 | 53 | 963.20 | XLON | xeaMGyVVq0b |
02-Feb-2026 | 10:13:00 | 344 | 962.80 | XLON | xeaMGyVVq0n |
02-Feb-2026 | 10:10:47 | 333 | 963.20 | XLON | xeaMGyVVoJs |
02-Feb-2026 | 10:10:03 | 145 | 963.00 | XLON | xeaMGyVVpFU |
02-Feb-2026 | 10:09:07 | 115 | 962.60 | XLON | xeaMGyVVmu5 |
02-Feb-2026 | 10:09:07 | 38 | 962.60 | XLON | xeaMGyVVmu7 |
02-Feb-2026 | 10:09:07 | 550 | 963.00 | XLON | xeaMGyVVmxe |
02-Feb-2026 | 10:09:07 | 353 | 963.00 | XLON | xeaMGyVVmxg |
02-Feb-2026 | 10:09:07 | 144 | 963.00 | XLON | xeaMGyVVmxi |
02-Feb-2026 | 10:09:07 | 146 | 963.00 | XLON | xeaMGyVVmxk |
02-Feb-2026 | 10:09:07 | 7 | 963.00 | XLON | xeaMGyVVmxm |
02-Feb-2026 | 10:09:07 | 225 | 963.00 | XLON | xeaMGyVVmxz |
02-Feb-2026 | 10:09:07 | 159 | 962.80 | XLON | xeaMGyVVmx$ |
02-Feb-2026 | 10:09:07 | 232 | 962.80 | XLON | xeaMGyVVmx1 |
02-Feb-2026 | 10:09:07 | 155 | 962.80 | XLON | xeaMGyVVmx5 |
02-Feb-2026 | 10:09:07 | 40 | 962.80 | XLON | xeaMGyVVmxK |
02-Feb-2026 | 10:09:07 | 198 | 962.80 | XLON | xeaMGyVVmxI |
02-Feb-2026 | 10:09:07 | 344 | 963.00 | XLON | xeaMGyVVmxM |
02-Feb-2026 | 10:05:37 | 344 | 963.00 | XLON | xeaMGyVV$1M |
02-Feb-2026 | 10:03:36 | 238 | 962.40 | XLON | xeaMGyVVztk |
02-Feb-2026 | 10:03:36 | 13 | 962.60 | XLON | xeaMGyVVztm |
02-Feb-2026 | 10:03:36 | 306 | 962.60 | XLON | xeaMGyVVzto |
02-Feb-2026 | 10:03:08 | 283 | 962.80 | XLON | xeaMGyVVzER |
02-Feb-2026 | 10:03:08 | 139 | 963.00 | XLON | xeaMGyVVz9n |
02-Feb-2026 | 10:03:08 | 99 | 963.00 | XLON | xeaMGyVVz9p |
02-Feb-2026 | 10:03:08 | 344 | 963.20 | XLON | xeaMGyVVz9r |
02-Feb-2026 | 09:58:16 | 217 | 962.40 | XLON | xeaMGyVVdo0 |
02-Feb-2026 | 09:57:15 | 151 | 962.40 | XLON | xeaMGyVVaU1 |
02-Feb-2026 | 09:57:15 | 344 | 962.60 | XLON | xeaMGyVVaU3 |
02-Feb-2026 | 09:56:32 | 344 | 962.60 | XLON | xeaMGyVVYaY |
02-Feb-2026 | 09:54:08 | 106 | 962.80 | XLON | xeaMGyVVXXC |
02-Feb-2026 | 09:54:08 | 132 | 962.80 | XLON | xeaMGyVVXXE |
02-Feb-2026 | 09:54:08 | 344 | 963.00 | XLON | xeaMGyVVXXG |
02-Feb-2026 | 09:47:24 | 945 | 962.40 | XLON | xeaMGyVVeP4 |
02-Feb-2026 | 09:47:24 | 18 | 962.40 | XLON | xeaMGyVVePB |
02-Feb-2026 | 09:46:00 | 228 | 961.60 | XLON | xeaMGyVVMwI |
02-Feb-2026 | 09:46:00 | 139 | 961.60 | XLON | xeaMGyVVMwM |
02-Feb-2026 | 09:41:03 | 343 | 961.80 | XLON | xeaMGyVVJDl |
02-Feb-2026 | 09:41:02 | 344 | 961.80 | XLON | xeaMGyVVJDK |
02-Feb-2026 | 09:33:36 | 374 | 962.60 | XLON | xeaMGyVVREx |
02-Feb-2026 | 09:33:36 | 13 | 962.80 | XLON | xeaMGyVVRE$ |
02-Feb-2026 | 09:33:36 | 232 | 962.80 | XLON | xeaMGyVVRE1 |
02-Feb-2026 | 09:33:36 | 374 | 963.00 | XLON | xeaMGyVVRE9 |
02-Feb-2026 | 09:33:36 | 418 | 963.20 | XLON | xeaMGyVVREB |
02-Feb-2026 | 09:33:36 | 117 | 963.20 | XLON | xeaMGyVVRED |
02-Feb-2026 | 09:31:14 | 140 | 962.40 | XLON | xeaMGyVV6rp |
02-Feb-2026 | 09:31:08 | 93 | 962.40 | XLON | xeaMGyVV6o4 |
02-Feb-2026 | 09:30:15 | 232 | 962.40 | XLON | xeaMGyVV7hA |
02-Feb-2026 | 09:29:08 | 198 | 962.60 | XLON | xeaMGyVV4gK |
02-Feb-2026 | 09:28:50 | 280 | 962.80 | XLON | xeaMGyVV43Y |
02-Feb-2026 | 09:28:16 | 259 | 963.00 | XLON | xeaMGyVV5cy |
02-Feb-2026 | 09:26:07 | 13 | 963.00 | XLON | xeaMGyVV3lQ |
02-Feb-2026 | 09:26:07 | 159 | 963.20 | XLON | xeaMGyVV3k1 |
02-Feb-2026 | 09:26:04 | 199 | 963.40 | XLON | xeaMGyVV3qx |
02-Feb-2026 | 09:26:04 | 288 | 963.60 | XLON | xeaMGyVV3qz |
02-Feb-2026 | 09:24:32 | 223 | 963.80 | XLON | xeaMGyVV0AS |
02-Feb-2026 | 09:24:32 | 169 | 963.80 | XLON | xeaMGyVV0L@ |
02-Feb-2026 | 09:24:29 | 283 | 964.00 | XLON | xeaMGyVV0Md |
02-Feb-2026 | 09:24:29 | 216 | 964.20 | XLON | xeaMGyVV0Mg |
02-Feb-2026 | 09:24:25 | 238 | 964.40 | XLON | xeaMGyVV0JA |
02-Feb-2026 | 09:24:25 | 168 | 964.80 | XLON | xeaMGyVV0JF |
02-Feb-2026 | 09:24:25 | 91 | 964.80 | XLON | xeaMGyVV0JH |
02-Feb-2026 | 09:24:25 | 344 | 964.60 | XLON | xeaMGyVV0JK |
02-Feb-2026 | 09:17:45 | 152 | 964.40 | XLON | xeaMGyVVB$d |
02-Feb-2026 | 09:17:40 | 206 | 964.60 | XLON | xeaMGyVVBx@ |
02-Feb-2026 | 09:17:40 | 296 | 964.80 | XLON | xeaMGyVVBx0 |
02-Feb-2026 | 09:17:08 | 531 | 964.80 | XLON | xeaMGyVV8dq |
02-Feb-2026 | 09:13:31 | 6 | 964.40 | XLON | xeaMGyVOtHS |
02-Feb-2026 | 09:13:31 | 267 | 964.40 | XLON | xeaMGyVOtHU |
02-Feb-2026 | 09:13:30 | 332 | 964.60 | XLON | xeaMGyVOtGN |
02-Feb-2026 | 09:13:30 | 617 | 964.80 | XLON | xeaMGyVOtJl |
02-Feb-2026 | 09:12:41 | 231 | 965.20 | XLON | xeaMGyVOq9x |
02-Feb-2026 | 09:12:41 | 279 | 965.20 | XLON | xeaMGyVOq96 |
02-Feb-2026 | 09:10:40 | 407 | 964.20 | XLON | xeaMGyVOoJa |
02-Feb-2026 | 09:07:39 | 367 | 964.00 | XLON | xeaMGyVOnTQ |
02-Feb-2026 | 09:05:10 | 298 | 964.60 | XLON | xeaMGyVOysV |
02-Feb-2026 | 09:04:43 | 271 | 964.60 | XLON | xeaMGyVOyJR |
02-Feb-2026 | 09:04:43 | 620 | 964.80 | XLON | xeaMGyVOyJT |
02-Feb-2026 | 09:04:29 | 177 | 965.40 | XLON | xeaMGyVOzY@ |
02-Feb-2026 | 09:04:29 | 157 | 965.40 | XLON | xeaMGyVOzY2 |
02-Feb-2026 | 09:04:29 | 238 | 965.00 | XLON | xeaMGyVOzYI |
02-Feb-2026 | 09:04:29 | 294 | 965.20 | XLON | xeaMGyVOzYK |
02-Feb-2026 | 09:04:29 | 50 | 965.20 | XLON | xeaMGyVOzYM |
02-Feb-2026 | 09:04:27 | 282 | 965.40 | XLON | xeaMGyVOzij |
02-Feb-2026 | 08:58:21 | 226 | 965.40 | XLON | xeaMGyVOdya |
02-Feb-2026 | 08:58:21 | 58 | 965.40 | XLON | xeaMGyVOdyY |
02-Feb-2026 | 08:58:21 | 382 | 965.40 | XLON | xeaMGyVOdyg |
02-Feb-2026 | 08:58:20 | 420 | 965.60 | XLON | xeaMGyVOd$W |
02-Feb-2026 | 08:58:10 | 263 | 965.80 | XLON | xeaMGyVOd7b |
02-Feb-2026 | 08:58:10 | 81 | 965.80 | XLON | xeaMGyVOd7Z |
02-Feb-2026 | 08:58:08 | 344 | 966.00 | XLON | xeaMGyVOd6c |
02-Feb-2026 | 08:55:03 | 601 | 965.40 | XLON | xeaMGyVOY2u |
02-Feb-2026 | 08:54:31 | 145 | 965.80 | XLON | xeaMGyVOZlP |
02-Feb-2026 | 08:54:31 | 506 | 965.80 | XLON | xeaMGyVOZlU |
02-Feb-2026 | 08:54:30 | 365 | 965.60 | XLON | xeaMGyVOZk0 |
02-Feb-2026 | 08:47:53 | 152 | 964.60 | XLON | xeaMGyVOj8H |
02-Feb-2026 | 08:47:53 | 26 | 964.60 | XLON | xeaMGyVOj8J |
02-Feb-2026 | 08:47:50 | 238 | 964.80 | XLON | xeaMGyVOjAX |
02-Feb-2026 | 08:47:50 | 364 | 965.00 | XLON | xeaMGyVOjAb |
02-Feb-2026 | 08:46:15 | 13 | 964.80 | XLON | xeaMGyVOhzu |
02-Feb-2026 | 08:46:15 | 368 | 964.80 | XLON | xeaMGyVOhzw |
02-Feb-2026 | 08:44:20 | 209 | 963.80 | XLON | xeaMGyVOfrx |
02-Feb-2026 | 08:44:20 | 167 | 963.80 | XLON | xeaMGyVOfrz |
02-Feb-2026 | 08:44:20 | 74 | 964.00 | XLON | xeaMGyVOfr@ |
02-Feb-2026 | 08:44:20 | 465 | 964.00 | XLON | xeaMGyVOfr0 |
02-Feb-2026 | 08:44:11 | 487 | 964.20 | XLON | xeaMGyVOf$m |
02-Feb-2026 | 08:44:11 | 256 | 964.00 | XLON | xeaMGyVOf$r |
02-Feb-2026 | 08:44:11 | 238 | 964.40 | XLON | xeaMGyVOf$1 |
02-Feb-2026 | 08:44:11 | 344 | 964.60 | XLON | xeaMGyVOf$3 |
02-Feb-2026 | 08:39:05 | 38 | 964.00 | XLON | xeaMGyVOI$R |
02-Feb-2026 | 08:37:40 | 195 | 964.20 | XLON | xeaMGyVOJV@ |
02-Feb-2026 | 08:37:26 | 280 | 964.40 | XLON | xeaMGyVOGfO |
02-Feb-2026 | 08:37:24 | 297 | 964.80 | XLON | xeaMGyVOGgU |
02-Feb-2026 | 08:37:24 | 42 | 964.80 | XLON | xeaMGyVOGrW |
02-Feb-2026 | 08:37:19 | 8 | 965.20 | XLON | xeaMGyVOGpl |
02-Feb-2026 | 08:37:19 | 137 | 965.20 | XLON | xeaMGyVOGpn |
02-Feb-2026 | 08:37:19 | 236 | 965.00 | XLON | xeaMGyVOGpq |
02-Feb-2026 | 08:37:19 | 359 | 965.20 | XLON | xeaMGyVOGpv |
02-Feb-2026 | 08:37:19 | 289 | 965.20 | XLON | xeaMGyVOGp9 |
02-Feb-2026 | 08:37:19 | 1,001 | 965.20 | XLON | xeaMGyVOGpB |
02-Feb-2026 | 08:31:52 | 45 | 964.20 | XLON | xeaMGyVORjH |
02-Feb-2026 | 08:31:52 | 100 | 964.20 | XLON | xeaMGyVORjJ |
02-Feb-2026 | 08:31:52 | 111 | 963.80 | XLON | xeaMGyVORjM |
02-Feb-2026 | 08:31:52 | 287 | 963.80 | XLON | xeaMGyVORjO |
02-Feb-2026 | 08:31:46 | 204 | 964.40 | XLON | xeaMGyVORhA |
02-Feb-2026 | 08:31:46 | 34 | 964.40 | XLON | xeaMGyVORhC |
02-Feb-2026 | 08:31:46 | 344 | 964.60 | XLON | xeaMGyVORhE |
02-Feb-2026 | 08:27:49 | 281 | 961.00 | XLON | xeaMGyVO7Kg |
02-Feb-2026 | 08:25:44 | 320 | 962.80 | XLON | xeaMGyVO5Sw |
02-Feb-2026 | 08:25:44 | 320 | 963.00 | XLON | xeaMGyVO5S4 |
02-Feb-2026 | 08:25:44 | 460 | 963.20 | XLON | xeaMGyVO5S6 |
02-Feb-2026 | 08:25:19 | 195 | 963.40 | XLON | xeaMGyVO2uH |
02-Feb-2026 | 08:25:19 | 381 | 963.40 | XLON | xeaMGyVO2uJ |
02-Feb-2026 | 08:24:19 | 139 | 963.60 | XLON | xeaMGyVO3za |
02-Feb-2026 | 08:24:19 | 146 | 963.60 | XLON | xeaMGyVO3zc |
02-Feb-2026 | 08:24:19 | 6 | 963.80 | XLON | xeaMGyVO3zY |
02-Feb-2026 | 08:24:19 | 238 | 963.60 | XLON | xeaMGyVO3zl |
02-Feb-2026 | 08:24:19 | 91 | 963.80 | XLON | xeaMGyVO3zn |
02-Feb-2026 | 08:24:19 | 253 | 963.80 | XLON | xeaMGyVO3zp |
02-Feb-2026 | 08:24:07 | 217 | 964.20 | XLON | xeaMGyVO36o |
02-Feb-2026 | 08:24:07 | 365 | 964.40 | XLON | xeaMGyVO36q |
02-Feb-2026 | 08:22:31 | 265 | 964.60 | XLON | xeaMGyVO1wq |
02-Feb-2026 | 08:22:31 | 238 | 965.40 | XLON | xeaMGyVO1wD |
02-Feb-2026 | 08:22:31 | 344 | 965.60 | XLON | xeaMGyVO1wF |
02-Feb-2026 | 08:18:35 | 238 | 963.40 | XLON | xeaMGyVOA0p |
02-Feb-2026 | 08:18:35 | 94 | 964.20 | XLON | xeaMGyVOA0r |
02-Feb-2026 | 08:18:35 | 138 | 964.20 | XLON | xeaMGyVOA0t |
02-Feb-2026 | 08:18:35 | 110 | 964.20 | XLON | xeaMGyVOA0@ |
02-Feb-2026 | 08:18:35 | 36 | 964.20 | XLON | xeaMGyVOA00 |
02-Feb-2026 | 08:18:35 | 11 | 964.20 | XLON | xeaMGyVOA02 |
02-Feb-2026 | 08:18:35 | 53 | 964.20 | XLON | xeaMGyVOA0M |
02-Feb-2026 | 08:18:35 | 153 | 964.20 | XLON | xeaMGyVOA0O |
02-Feb-2026 | 08:18:35 | 113 | 964.20 | XLON | xeaMGyVOA3r |
02-Feb-2026 | 08:18:35 | 155 | 964.20 | XLON | xeaMGyVOA3t |
02-Feb-2026 | 08:18:35 | 100 | 964.20 | XLON | xeaMGyVOA3v |
02-Feb-2026 | 08:18:35 | 47 | 963.60 | XLON | xeaMGyVOA35 |
02-Feb-2026 | 08:18:35 | 297 | 963.60 | XLON | xeaMGyVOA37 |
02-Feb-2026 | 08:18:03 | 238 | 964.20 | XLON | xeaMGyVOBjS |
02-Feb-2026 | 08:18:03 | 344 | 964.40 | XLON | xeaMGyVOBjU |
02-Feb-2026 | 08:14:46 | 344 | 962.00 | XLON | xeaMGyVPsGF |
02-Feb-2026 | 08:13:01 | 314 | 962.00 | XLON | xeaMGyVPqB8 |
02-Feb-2026 | 08:12:18 | 370 | 962.20 | XLON | xeaMGyVPr5K |
02-Feb-2026 | 08:12:18 | 500 | 962.40 | XLON | xeaMGyVPr5M |
02-Feb-2026 | 08:10:45 | 203 | 963.40 | XLON | xeaMGyVPpvQ |
02-Feb-2026 | 08:10:45 | 185 | 963.60 | XLON | xeaMGyVPpuW |
02-Feb-2026 | 08:10:45 | 250 | 963.80 | XLON | xeaMGyVPpuY |
02-Feb-2026 | 08:09:56 | 337 | 964.00 | XLON | xeaMGyVPmDT |
02-Feb-2026 | 08:09:56 | 111 | 964.20 | XLON | xeaMGyVPmDV |
02-Feb-2026 | 08:09:56 | 116 | 964.20 | XLON | xeaMGyVPmCX |
02-Feb-2026 | 08:09:53 | 172 | 965.20 | XLON | xeaMGyVPmB7 |
02-Feb-2026 | 08:09:53 | 537 | 965.20 | XLON | xeaMGyVPmBE |
02-Feb-2026 | 08:09:53 | 173 | 965.20 | XLON | xeaMGyVPmBK |
02-Feb-2026 | 08:09:53 | 172 | 965.20 | XLON | xeaMGyVPmBQ |
02-Feb-2026 | 08:09:53 | 171 | 965.20 | XLON | xeaMGyVPmAW |
02-Feb-2026 | 08:09:53 | 189 | 965.20 | XLON | xeaMGyVPmAh |
02-Feb-2026 | 08:09:53 | 342 | 965.20 | XLON | xeaMGyVPmAl |
02-Feb-2026 | 08:09:53 | 238 | 965.20 | XLON | xeaMGyVPmAv |
02-Feb-2026 | 08:09:53 | 344 | 965.40 | XLON | xeaMGyVPmAx |
02-Feb-2026 | 08:08:28 | 238 | 965.40 | XLON | xeaMGyVP@wK |
02-Feb-2026 | 08:08:28 | 344 | 965.60 | XLON | xeaMGyVP@wM |
02-Feb-2026 | 08:07:46 | 344 | 962.40 | XLON | xeaMGyVP$q8 |
02-Feb-2026 | 08:06:51 | 64 | 962.40 | XLON | xeaMGyVPytL |
02-Feb-2026 | 08:06:51 | 1 | 962.40 | XLON | xeaMGyVPytN |
02-Feb-2026 | 08:06:51 | 517 | 962.40 | XLON | xeaMGyVPytP |
02-Feb-2026 | 08:06:09 | 172 | 962.20 | XLON | xeaMGyVPz$q |
02-Feb-2026 | 08:06:09 | 287 | 962.40 | XLON | xeaMGyVPz$s |
02-Feb-2026 | 08:06:09 | 656 | 962.60 | XLON | xeaMGyVPz$U |
02-Feb-2026 | 08:06:09 | 180 | 963.00 | XLON | xeaMGyVPz@c |
02-Feb-2026 | 08:06:09 | 238 | 962.80 | XLON | xeaMGyVPz@n |
02-Feb-2026 | 08:06:09 | 335 | 963.00 | XLON | xeaMGyVPz@p |
02-Feb-2026 | 08:05:32 | 238 | 963.80 | XLON | xeaMGyVPwmJ |
02-Feb-2026 | 08:05:32 | 14 | 964.00 | XLON | xeaMGyVPwmL |
02-Feb-2026 | 08:05:32 | 330 | 964.00 | XLON | xeaMGyVPwmN |
02-Feb-2026 | 08:05:26 | 238 | 964.60 | XLON | xeaMGyVPwwa |
02-Feb-2026 | 08:05:26 | 344 | 964.80 | XLON | xeaMGyVPwwc |
02-Feb-2026 | 08:02:19 | 59 | 964.80 | XLON | xeaMGyVPcrW |
Related Shares:
Pearson