Transaction in Own Shares

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

23,389

4,644

Highest price paid (per ordinary share)

£86.2500

€97.8000

Lowest price paid (per ordinary share)

£84.9500

€96.7500

Volume weighted average price paid (per ordinary share)

£85.6701

€97.3517

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

23,389

£85.6701

XDUB

EUR

4,644

€97.3571

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goldman Sachs International

Intermediary Code

GSILGB2XXXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of transaction

Transaction reference Number

133

85.00

XLON

08:00:30

E0a563qTshIF

60

85.00

XLON

08:00:57

E0a563qTsj8U

115

85.30

XLON

08:05:03

E0a563qTst1V

3

85.30

XLON

08:05:04

E0a563qTst1X

92

85.25

XLON

08:05:24

E0a563qTstyT

6

85.25

XLON

08:05:27

E0a563qTstyV

64

85.30

XLON

08:10:24

E0a563qTt3M2

25

85.30

XLON

08:10:25

E0a563qTt3M5

66

85.30

XLON

08:10:26

E0a563qTt3Ma

51

85.25

XLON

08:11:28

E0a563qTt5jd

81

85.20

XLON

08:12:17

E0a563qTt7gC

22

85.20

XLON

08:13:33

E0a563qTtA34

50

85.35

XLON

08:17:14

E0a563qTtGcw

23

85.35

XLON

08:18:08

E0a563qTtIKs

193

85.35

XLON

08:18:08

E0a563qTtILT

71

85.35

XLON

08:23:17

E0a563qTtReh

100

85.25

XLON

08:23:31

E0a563qTtRtr

43

85.20

XLON

08:23:46

E0a563qTtS9k

84

85.20

XLON

08:27:00

E0a563qTtXml

66

85.20

XLON

08:28:25

E0a563qTtaXA

5

85.35

XLON

08:41:07

E0a563qTtvBL

129

85.35

XLON

08:41:09

E0a563qTtvBN

70

85.50

XLON

08:51:46

E0a563qTuAep

89

85.50

XLON

08:51:48

E0a563qTuAgC

137

85.50

XLON

08:53:58

E0a563qTuDr7

51

85.40

XLON

08:55:05

E0a563qTuFs0

53

85.45

XLON

09:13:30

E0a563qTuhli

180

85.45

XLON

09:13:30

E0a563qTuhmb

114

85.45

XLON

09:17:05

E0a563qTunTZ

50

85.30

XLON

09:27:13

E0a563qTv167

154

85.25

XLON

09:29:33

E0a563qTv3nD

140

85.25

XLON

09:29:33

E0a563qTv3o3

99

85.20

XLON

09:30:06

E0a563qTv5II

33

85.25

XLON

09:30:10

E0a563qTv5Wv

76

85.25

XLON

09:30:13

E0a563qTv5Wx

64

85.25

XLON

09:30:25

E0a563qTv6Ph

30

85.15

XLON

09:31:03

E0a563qTv7HA

54

85.25

XLON

09:31:36

E0a563qTv85u

85

85.25

XLON

09:31:37

E0a563qTv86G

108

85.20

XLON

09:31:45

E0a563qTv8H9

38

85.20

XLON

09:31:45

E0a563qTv8HY

30

85.20

XLON

09:31:48

E0a563qTv8He

159

85.20

XLON

09:33:11

E0a563qTvA6I

140

85.20

XLON

09:33:54

E0a563qTvB58

22

85.10

XLON

09:34:04

E0a563qTvBLp

73

85.10

XLON

09:34:07

E0a563qTvBLr

80

85.00

XLON

09:34:53

E0a563qTvDCq

62

85.00

XLON

09:35:13

E0a563qTvDan

69

85.00

XLON

09:35:15

E0a563qTvDet

126

85.00

XLON

09:35:15

E0a563qTvDf4

22

85.00

XLON

09:35:15

E0a563qTvDfG

117

84.95

XLON

09:36:21

E0a563qTvExL

26

85.00

XLON

09:37:40

E0a563qTvGdL

94

85.00

XLON

09:37:41

E0a563qTvGdS

75

85.15

XLON

09:39:42

E0a563qTvJI4

96

85.10

XLON

09:39:43

E0a563qTvJI6

32

85.10

XLON

09:39:43

E0a563qTvJIG

77

85.10

XLON

09:43:00

E0a563qTvNig

119

85.10

XLON

09:43:03

E0a563qTvNii

18

85.10

XLON

09:43:15

E0a563qTvNzQ

50

85.10

XLON

09:43:15

E0a563qTvNzS

1

85.20

XLON

09:46:13

E0a563qTvSNw

12

85.20

XLON

09:46:13

E0a563qTvSNy

58

85.20

XLON

09:46:13

E0a563qTvSO0

106

85.20

XLON

09:46:15

E0a563qTvSO3

9

85.20

XLON

09:46:15

E0a563qTvSO5

13

85.20

XLON

09:46:57

E0a563qTvTfl

15

85.20

XLON

09:47:03

E0a563qTvTrc

100

85.20

XLON

09:47:06

E0a563qTvTre

32

85.35

XLON

09:52:12

E0a563qTvaaI

119

85.50

XLON

09:53:34

E0a563qTvc5X

33

85.55

XLON

09:53:35

E0a563qTvc5n

75

85.55

XLON

09:53:35

E0a563qTvc5p

37

85.55

XLON

09:53:36

E0a563qTvc5r

45

85.70

XLON

09:56:51

E0a563qTvfZF

74

85.65

XLON

09:56:54

E0a563qTvfZH

11

85.70

XLON

09:56:54

E0a563qTvfcf

182

85.55

XLON

09:57:10

E0a563qTvfyB

61

85.55

XLON

09:57:11

E0a563qTvfz5

32

85.60

XLON

10:00:13

E0a563qTvjiy

44

85.60

XLON

10:00:14

E0a563qTvjj0

26

85.55

XLON

10:00:49

E0a563qTvkRP

16

85.50

XLON

10:00:50

E0a563qTvkS0

31

85.55

XLON

10:00:50

E0a563qTvkS2

49

85.50

XLON

10:02:09

E0a563qTvlaT

86

85.50

XLON

10:02:09

E0a563qTvlaV

21

85.50

XLON

10:02:13

E0a563qTvlaX

21

85.50

XLON

10:02:13

E0a563qTvlbE

60

85.50

XLON

10:02:13

E0a563qTvlbG

11

85.50

XLON

10:02:13

E0a563qTvlbI

36

85.35

XLON

10:05:19

E0a563qTvoNX

56

85.35

XLON

10:05:20

E0a563qTvoNZ

81

85.90

XLON

10:12:22

E0a563qTvvVF

40

85.80

XLON

10:12:29

E0a563qTvvaU

149

85.85

XLON

10:14:09

E0a563qTvx8K

31

85.75

XLON

10:15:03

E0a563qTvyHo

70

85.75

XLON

10:15:04

E0a563qTvyHq

100

85.85

XLON

10:15:05

E0a563qTvyJS

62

85.85

XLON

10:15:05

E0a563qTvyJU

75

85.75

XLON

10:15:05

E0a563qTvyJW

48

85.75

XLON

10:15:05

E0a563qTvyJY

96

85.80

XLON

10:15:36

E0a563qTvymD

65

85.60

XLON

10:17:18

E0a563qTw0QJ

17

85.60

XLON

10:17:20

E0a563qTw0QL

16

85.60

XLON

10:17:20

E0a563qTw0QN

21

85.65

XLON

10:19:08

E0a563qTw1h9

109

85.65

XLON

10:19:09

E0a563qTw1hB

15

85.65

XLON

10:19:09

E0a563qTw1hD

68

85.65

XLON

10:22:21

E0a563qTw5WM

80

85.80

XLON

10:23:24

E0a563qTw6uS

76

85.80

XLON

10:23:24

E0a563qTw6v7

15

85.75

XLON

10:23:28

E0a563qTw6wE

27

85.75

XLON

10:23:28

E0a563qTw6zH

17

85.75

XLON

10:23:30

E0a563qTw6zM

4

85.75

XLON

10:24:19

E0a563qTw86o

36

85.75

XLON

10:24:20

E0a563qTw86q

75

85.80

XLON

10:24:21

E0a563qTw87R

71

85.80

XLON

10:24:21

E0a563qTw87T

32

85.80

XLON

10:24:21

E0a563qTw87V

42

85.80

XLON

10:24:22

E0a563qTw87X

70

85.80

XLON

10:24:22

E0a563qTw87Z

32

85.80

XLON

10:24:38

E0a563qTw8a6

90

85.85

XLON

10:25:30

E0a563qTw9jL

75

85.90

XLON

10:27:10

E0a563qTwBux

31

85.90

XLON

10:27:11

E0a563qTwBuz

48

85.90

XLON

10:28:11

E0a563qTwCzi

2

85.90

XLON

10:28:11

E0a563qTwCzk

74

85.95

XLON

10:32:10

E0a563qTwI2Q

14

85.95

XLON

10:32:10

E0a563qTwI2S

22

85.95

XLON

10:32:11

E0a563qTwI2X

76

85.95

XLON

10:32:13

E0a563qTwI2Z

57

85.95

XLON

10:34:03

E0a563qTwKFD

50

85.95

XLON

10:34:04

E0a563qTwKFF

50

85.90

XLON

10:34:37

E0a563qTwKwb

34

85.85

XLON

10:37:33

E0a563qTwNpX

28

85.85

XLON

10:37:34

E0a563qTwNpZ

102

85.80

XLON

10:41:07

E0a563qTwReF

17

85.75

XLON

10:41:08

E0a563qTwRh5

55

85.75

XLON

10:41:08

E0a563qTwRhB

65

85.70

XLON

10:41:28

E0a563qTwSCD

98

85.70

XLON

10:41:31

E0a563qTwSCn

3

85.70

XLON

10:41:31

E0a563qTwSCu

51

85.65

XLON

10:42:42

E0a563qTwTCJ

228

85.70

XLON

11:12:02

E0a563qTwxRn

203

85.70

XLON

11:12:02

E0a563qTwxSt

26

85.65

XLON

11:12:17

E0a563qTwxiV

168

85.65

XLON

11:12:18

E0a563qTwxmm

9

85.65

XLON

11:12:49

E0a563qTwy81

34

85.70

XLON

11:12:50

E0a563qTwy8H

54

85.70

XLON

11:12:50

E0a563qTwy8J

32

85.75

XLON

11:17:23

E0a563qTx3aT

75

85.75

XLON

11:17:24

E0a563qTx3aV

93

85.70

XLON

11:17:39

E0a563qTx3pu

172

85.75

XLON

11:17:39

E0a563qTx3pw

10

85.70

XLON

11:17:40

E0a563qTx3qZ

149

85.65

XLON

11:18:25

E0a563qTx4iJ

219

85.75

XLON

11:29:34

E0a563qTxGyM

55

85.80

XLON

11:29:41

E0a563qTxH3P

203

85.80

XLON

11:29:45

E0a563qTxHCP

97

85.80

XLON

11:29:48

E0a563qTxHDB

52

85.85

XLON

11:33:56

E0a563qTxLqU

34

85.85

XLON

11:33:57

E0a563qTxLqW

16

85.85

XLON

11:33:57

E0a563qTxLqY

98

85.85

XLON

11:33:57

E0a563qTxLqa

75

85.85

XLON

11:35:38

E0a563qTxNjA

1

85.85

XLON

11:35:39

E0a563qTxNjC

48

85.85

XLON

11:35:41

E0a563qTxNjE

20

85.90

XLON

11:39:14

E0a563qTxQzc

9

85.90

XLON

11:39:14

E0a563qTxQze

53

85.90

XLON

11:39:15

E0a563qTxQzg

68

85.95

XLON

11:39:18

E0a563qTxR5v

16

85.95

XLON

11:39:20

E0a563qTxR5x

48

85.95

XLON

11:44:34

E0a563qTxWrD

48

85.95

XLON

11:44:36

E0a563qTxWrF

48

86.00

XLON

11:45:05

E0a563qTxXHU

52

86.15

XLON

11:45:47

E0a563qTxXug

68

86.15

XLON

11:46:05

E0a563qTxY8i

48

86.15

XLON

11:46:24

E0a563qTxYXA

52

86.15

XLON

11:46:58

E0a563qTxZ4w

62

86.15

XLON

11:46:58

E0a563qTxZ4y

51

86.15

XLON

11:46:58

E0a563qTxZ5Z

38

86.15

XLON

11:46:59

E0a563qTxZ5b

78

86.25

XLON

11:47:30

E0a563qTxZVi

26

86.25

XLON

11:48:02

E0a563qTxaHN

49

86.25

XLON

11:48:03

E0a563qTxaHz

65

86.25

XLON

11:48:04

E0a563qTxaI1

77

86.25

XLON

11:54:09

E0a563qTxh5R

45

86.25

XLON

11:54:10

E0a563qTxh5T

79

86.15

XLON

11:56:58

E0a563qTxknj

94

86.15

XLON

11:57:02

E0a563qTxkoI

36

86.25

XLON

12:28:33

E0a563qTyJYg

52

86.25

XLON

12:28:35

E0a563qTyJYi

77

86.25

XLON

12:29:55

E0a563qTyKog

29

86.25

XLON

12:29:57

E0a563qTyKol

32

86.25

XLON

12:29:58

E0a563qTyKoo

62

86.25

XLON

15:02:03

E0a563qU12cp

99

86.25

XLON

15:03:15

E0a563qU14S2

55

86.15

XLON

15:04:03

E0a563qU15qC

106

86.15

XLON

15:04:04

E0a563qU15qE

16

86.10

XLON

15:04:47

E0a563qU16m5

33

86.10

XLON

15:04:50

E0a563qU16m9

33

86.00

XLON

15:05:22

E0a563qU17pu

75

86.00

XLON

15:05:23

E0a563qU17py

59

86.00

XLON

15:05:23

E0a563qU17q1

9

86.00

XLON

15:05:24

E0a563qU17rG

192

86.05

XLON

15:08:45

E0a563qU1D3K

90

86.05

XLON

15:12:16

E0a563qU1Iws

38

86.05

XLON

15:12:18

E0a563qU1IxG

188

86.05

XLON

15:12:19

E0a563qU1IxI

88

86.00

XLON

15:15:05

E0a563qU1NSY

13

85.85

XLON

15:22:07

E0a563qU1YDn

132

85.85

XLON

15:22:07

E0a563qU1YDp

73

85.85

XLON

15:22:09

E0a563qU1YFf

92

85.80

XLON

15:22:48

E0a563qU1Z5r

22

86.00

XLON

15:26:53

E0a563qU1gI1

56

86.00

XLON

15:26:54

E0a563qU1gI4

82

86.00

XLON

15:26:55

E0a563qU1gI6

135

85.95

XLON

15:27:04

E0a563qU1gdh

49

85.95

XLON

15:27:07

E0a563qU1gdk

130

85.90

XLON

15:27:07

E0a563qU1geg

57

85.70

XLON

15:30:40

E0a563qU1o2G

151

85.70

XLON

15:32:35

E0a563qU1sI6

106

85.68

XLON

15:32:37

E0a563qU1sJM

73

85.60

XLON

15:39:32

E0a563qU246S

85

85.60

XLON

15:39:34

E0a563qU247m

12

85.60

XLON

15:39:35

E0a563qU247o

73

85.53

XLON

15:40:01

E0a563qU24wi

73

85.55

XLON

15:40:05

E0a563qU24y0

251

85.40

XLON

15:42:42

E0a563qU2A6S

104

85.40

XLON

15:42:44

E0a563qU2A6Z

80

85.40

XLON

15:44:21

E0a563qU2D7I

22

85.40

XLON

15:44:21

E0a563qU2D7K

18

85.35

XLON

15:44:58

E0a563qU2E4z

62

85.55

XLON

15:46:22

E0a563qU2H1f

80

85.55

XLON

15:46:23

E0a563qU2H1h

72

85.55

XLON

15:46:23

E0a563qU2H2f

59

85.55

XLON

15:46:24

E0a563qU2H2h

75

85.55

XLON

15:46:24

E0a563qU2H2j

106

85.55

XLON

15:46:25

E0a563qU2H4p

22

85.65

XLON

15:49:03

E0a563qU2LSC

76

85.65

XLON

15:49:05

E0a563qU2LSE

75

85.70

XLON

15:49:16

E0a563qU2LiM

18

85.70

XLON

15:49:17

E0a563qU2LiO

76

85.70

XLON

15:49:17

E0a563qU2LiQ

181

85.70

XLON

15:49:17

E0a563qU2LlN

52

85.70

XLON

15:51:52

E0a563qU2QA3

96

85.70

XLON

15:51:52

E0a563qU2QA5

134

85.75

XLON

15:52:41

E0a563qU2RkM

16

85.75

XLON

15:54:02

E0a563qU2U1J

84

85.75

XLON

15:54:02

E0a563qU2U1L

75

85.75

XLON

15:54:04

E0a563qU2U1N

151

85.80

XLON

15:57:12

E0a563qU2Yy3

71

85.75

XLON

15:57:12

E0a563qU2Yy5

75

85.75

XLON

15:57:13

E0a563qU2Z01

56

85.80

XLON

15:57:13

E0a563qU2Z03

40

85.80

XLON

15:57:14

E0a563qU2Z05

57

85.75

XLON

16:00:49

E0a563qU2eqt

35

85.75

XLON

16:00:50

E0a563qU2es2

167

85.75

XLON

16:00:50

E0a563qU2es4

73

85.75

XLON

16:00:51

E0a563qU2etZ

8

85.70

XLON

16:01:28

E0a563qU2fz1

135

85.70

XLON

16:01:29

E0a563qU2g0N

69

85.70

XLON

16:01:30

E0a563qU2g0u

75

85.70

XLON

16:01:30

E0a563qU2g0w

59

85.65

XLON

16:01:56

E0a563qU2ggs

73

85.65

XLON

16:01:56

E0a563qU2ggw

93

85.65

XLON

16:01:58

E0a563qU2gha

58

85.70

XLON

16:04:30

E0a563qU2kHc

52

85.70

XLON

16:04:33

E0a563qU2kHe

58

85.70

XLON

16:04:42

E0a563qU2kV9

75

85.70

XLON

16:04:42

E0a563qU2kVB

181

85.70

XLON

16:09:10

E0a563qU2sNx

5

85.70

XLON

16:09:11

E0a563qU2sNz

85

85.70

XLON

16:09:13

E0a563qU2sNN

111

85.70

XLON

16:09:15

E0a563qU2sX8

82

85.65

XLON

16:10:06

E0a563qU2twy

11

85.65

XLON

16:10:06

E0a563qU2tws

39

85.65

XLON

16:10:07

E0a563qU2twu

64

85.65

XLON

16:10:08

E0a563qU2tww

130

85.70

XLON

16:15:17

E0a563qU33N7

83

85.70

XLON

16:15:18

E0a563qU33Mo

93

85.70

XLON

16:15:25

E0a563qU33aG

21

85.70

XLON

16:15:25

E0a563qU33ZX

27

85.70

XLON

16:15:26

E0a563qU33ZZ

118

85.70

XLON

16:15:26

E0a563qU33Zb

1

85.70

XLON

16:15:26

E0a563qU33Zd

89

85.70

XLON

16:15:26

E0a563qU33Zf

125

85.70

XLON

16:15:26

E0a563qU33cC

63

85.65

XLON

16:15:58

E0a563qU34n2

12

85.65

XLON

16:15:58

E0a563qU34n4

26

85.65

XLON

16:16:00

E0a563qU34ms

18

85.65

XLON

16:16:00

E0a563qU34mu

23

85.65

XLON

16:16:01

E0a563qU34mw

45

85.65

XLON

16:16:01

E0a563qU34my

107

85.70

XLON

16:17:03

E0a563qU36Xn

59

85.70

XLON

16:17:04

E0a563qU36Xp

182

85.70

XLON

16:17:07

E0a563qU36qQ

86

85.75

XLON

16:17:07

E0a563qU36rT

8

85.75

XLON

16:17:56

E0a563qU37me

96

85.75

XLON

16:17:57

E0a563qU37mg

65

85.75

XLON

16:18:39

E0a563qU394R

132

85.75

XLON

16:18:39

E0a563qU394V

104

85.75

XLON

16:18:40

E0a563qU394T

65

85.75

XLON

16:18:41

E0a563qU3953

66

85.75

XLON

16:18:41

E0a563qU395l

70

85.80

XLON

16:22:12

E0a563qU3FMP

81

85.80

XLON

16:22:13

E0a563qU3FMR

75

85.80

XLON

16:22:15

E0a563qU3FMT

209

85.85

XLON

16:24:02

E0a563qU3IKt

179

85.85

XLON

16:24:03

E0a563qU3IMr

16

85.85

XLON

16:24:03

E0a563qU3IMt

41

85.85

XLON

16:24:03

E0a563qU3INT

18

85.85

XLON

16:24:03

E0a563qU3INV

17

85.85

XLON

16:24:03

E0a563qU3INX

49

85.85

XLON

16:24:06

E0a563qU3INZ

108

85.85

XLON

16:24:06

E0a563qU3INb

48

85.85

XLON

16:24:08

E0a563qU3IlL

200

85.85

XLON

16:24:09

E0a563qU3IlN

75

85.85

XLON

16:24:11

E0a563qU3IlP

48

85.85

XLON

16:24:11

E0a563qU3IlR

55

85.85

XLON

16:24:12

E0a563qU3IlT

242

85.85

XLON

16:26:03

E0a563qU3LpA

191

85.85

XLON

16:26:04

E0a563qU3LpG

49

85.85

XLON

16:26:05

E0a563qU3Lpf

31

85.80

XLON

16:26:13

E0a563qU3M4u

53

85.90

XLON

16:27:38

E0a563qU3OkQ

45

85.90

XLON

16:27:38

E0a563qU3OkS

29

85.90

XLON

16:27:40

E0a563qU3OkU

76

85.90

XLON

16:29:11

E0a563qU3REk

1

85.90

XLON

16:29:11

E0a563qU3REm

44

85.90

XLON

16:29:13

E0a563qU3REo

51

85.85

XLON

16:29:38

E0a563qU3SyJ

74

85.90

XLON

16:29:38

E0a563qU3SyL

199

85.90

XLON

16:29:40

E0a563qU3SyN

149

85.90

XLON

16:29:40

E0a563qU3SyP

150

85.85

XLON

16:29:41

E0a563qU3TCF

104

85.90

XLON

16:29:49

E0a563qU3TYZ

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of transaction

Transaction reference Number

183

96.95

XDUB

08:05:26

00042465261ORLO1DAVY00019621288EXLO1

75

97.10

XDUB

08:17:14

00042465504ORLO1DAVY00019621387EXLO1

3

97.20

XDUB

08:53:57

00042466487ORLO1DAVY00019621962EXLO1

89

97.20

XDUB

08:53:57

00042466487ORLO1DAVY00019621963EXLO1

57

97.20

XDUB

08:54:01

00042466487ORLO1DAVY00019621964EXLO1

109

97.05

XDUB

08:54:31

00042466514ORLO1DAVY00019621968EXLO1

101

97.05

XDUB

08:54:32

00042466514ORLO1DAVY00019621969EXLO1

50

96.75

XDUB

09:33:54

00042467446ORLO1DAVY00019622423EXLO1

4

96.75

XDUB

09:33:55

00042467446ORLO1DAVY00019622424EXLO1

50

96.75

XDUB

09:33:55

00042467446ORLO1DAVY00019622425EXLO1

13

97.20

XDUB

09:56:54

00042467825ORLO1DAVY00019622729EXLO1

165

97.15

XDUB

09:57:09

00042468021ORLO1DAVY00019622730EXLO1

168

97.15

XDUB

09:57:09

00042468027ORLO1DAVY00019622731EXLO1

290

97.30

XDUB

10:15:04

00042468536ORLO1DAVY00019622913EXLO1

50

97.20

XDUB

10:21:58

00042468667ORLO1DAVY00019622976EXLO1

5

97.20

XDUB

10:21:58

00042468667ORLO1DAVY00019622977EXLO1

50

97.20

XDUB

10:22:00

00042468667ORLO1DAVY00019622978EXLO1

165

97.25

XDUB

10:24:23

00042468701ORLO1DAVY00019622994EXLO1

3

97.35

XDUB

10:39:55

00042469028ORLO1DAVY00019623200EXLO1

12

97.35

XDUB

10:41:08

00042469028ORLO1DAVY00019623206EXLO1

129

97.35

XDUB

10:41:08

00042469028ORLO1DAVY00019623207EXLO1

9

97.25

XDUB

11:12:00

00042469801ORLO1DAVY00019623516EXLO1

100

97.25

XDUB

11:12:02

00042469797ORLO1DAVY00019623518EXLO1

79

97.25

XDUB

11:12:03

00042469797ORLO1DAVY00019623519EXLO1

118

97.25

XDUB

11:12:04

00042469826ORLO1DAVY00019623520EXLO1

93

97.80

XDUB

12:12:59

00042470950ORLO1DAVY00019624192EXLO1

1

97.80

XDUB

12:28:31

00042470950ORLO1DAVY00019624337EXLO1

42

97.80

XDUB

12:28:31

00042470950ORLO1DAVY00019624338EXLO1

31

97.80

XDUB

12:28:33

00042470950ORLO1DAVY00019624339EXLO1

42

97.80

XDUB

12:28:34

00042470950ORLO1DAVY00019624340EXLO1

143

97.80

XDUB

15:02:04

00042471520ORLO1DAVY00019626653EXLO1

127

97.80

XDUB

15:02:05

00042473145ORLO1DAVY00019626654EXLO1

141

97.80

XDUB

15:03:50

00042475348ORLO1DAVY00019626721EXLO1

37

97.50

XDUB

15:27:06

00042476924ORLO1DAVY00019627584EXLO1

102

97.55

XDUB

15:27:07

00042476924ORLO1DAVY00019627585EXLO1

25

97.55

XDUB

15:27:07

00042476924ORLO1DAVY00019627586EXLO1

147

97.55

XDUB

15:27:07

00042476924ORLO1DAVY00019627587EXLO1

61

97.55

XDUB

15:27:09

00042476950ORLO1DAVY00019627593EXLO1

107

97.30

XDUB

15:30:09

00042477015ORLO1DAVY00019627694EXLO1

66

97.25

XDUB

15:34:59

00042477233ORLO1DAVY00019627862EXLO1

25

97.25

XDUB

15:35:01

00042477233ORLO1DAVY00019627863EXLO1

89

97.25

XDUB

15:35:02

00042477233ORLO1DAVY00019627864EXLO1

60

97.25

XDUB

15:35:02

00042477233ORLO1DAVY00019627865EXLO1

15

97.40

XDUB

15:57:23

00042478900ORLO1DAVY00019628689EXLO1

6

97.35

XDUB

16:05:35

00042479496ORLO1DAVY00019629110EXLO1

51

97.35

XDUB

16:08:00

00042479807ORLO1DAVY00019629338EXLO1

3

97.35

XDUB

16:08:07

00042479818ORLO1DAVY00019629341EXLO1

82

97.25

XDUB

16:08:52

00042479306ORLO1DAVY00019629368EXLO1

194

97.35

XDUB

16:10:51

00042480044ORLO1DAVY00019629439EXLO1

244

97.40

XDUB

16:18:28

00042480702ORLO1DAVY00019629778EXLO1

335

97.40

XDUB

16:18:36

00042480714ORLO1DAVY00019629781EXLO1

46

97.35

XDUB

16:18:40

00042480719ORLO1DAVY00019629798EXLO1

1

97.50

XDUB

16:24:13

00042481258ORLO1DAVY00019630153EXLO1

9

97.50

XDUB

16:24:19

00042481264ORLO1DAVY00019630154EXLO1

177

97.55

XDUB

16:27:18

00042481444ORLO1DAVY00019630283EXLO1

36

97.55

XDUB

16:27:25

00042481452ORLO1DAVY00019630295EXLO1

29

97.55

XDUB

16:27:26

00042481455ORLO1DAVY00019630298EXLO1