Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Oct 2022 18:17

RNS Number : 6305B

Vodafone Group Plc

03 October 2022

3 October 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	3 October 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	104.58
Lowest price paid per share (pence):	99.83
Volume weighted average price paid per share (pence):	102.92

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,145,612,326 of its ordinary shares in treasury and has 27,672,550,952 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 October 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.92	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:15:32 AM	XLON	1430	100.34	629073738997542
08:15:32 AM	XLON	1939	100.34	629073738997541
08:15:51 AM	XLON	10286	100.38	629073738997704
08:16:00 AM	XLON	6087	100.30	629073738997748
08:16:51 AM	XLON	779	100.42	629073738997982
08:16:51 AM	XLON	2485	100.42	629073738997983
08:16:53 AM	XLON	3368	100.42	629073738997995
08:16:59 AM	XLON	3464	100.42	629073738998124
08:17:15 AM	XLON	654	100.38	629073738998184
08:17:15 AM	XLON	975	100.38	629073738998183
08:17:15 AM	XLON	1699	100.38	629073738998185
08:17:22 AM	XLON	8027	100.36	629073738998211
08:18:02 AM	XLON	1426	100.48	629073738998499
08:18:02 AM	XLON	4130	100.48	629073738998498
08:18:09 AM	XLON	13885	100.44	629073738998529
08:18:16 AM	XLON	3819	100.46	629073738998593
08:18:34 AM	XLON	3453	100.48	629073738998671
08:19:12 AM	XLON	11630	100.46	629073738998828
08:19:44 AM	XLON	1482	100.46	629073738998927
08:19:44 AM	XLON	1599	100.46	629073738998928
08:20:03 AM	XLON	4470	100.54	629073738998998
08:20:03 AM	XLON	4543	100.54	629073738998996
08:20:04 AM	XLON	8885	100.52	629073738999027
08:20:53 AM	XLON	990	100.56	629073738999170
08:22:00 AM	XLON	4679	100.74	629073738999420
08:22:00 AM	XLON	5114	100.74	629073738999419
08:22:00 AM	XLON	14394	100.74	629073738999409
08:22:00 AM	XLON	1158	100.76	629073738999422
08:22:00 AM	XLON	4500	100.76	629073738999421
08:22:50 AM	XLON	5873	100.88	629073738999565
08:22:50 AM	XLON	5877	100.88	629073738999564
08:22:59 AM	XLON	4500	100.84	629073738999625
08:23:15 AM	XLON	4848	100.80	629073738999682
08:23:15 AM	XLON	5312	100.80	629073738999683
08:23:47 AM	XLON	562	100.74	629073738999785
08:23:47 AM	XLON	2914	100.74	629073738999786
08:23:47 AM	XLON	6014	100.74	629073738999787
08:24:28 AM	XLON	11480	100.72	629073738999909
08:25:30 AM	XLON	3950	100.80	629073739000070
08:25:30 AM	XLON	6588	100.80	629073739000069
08:25:39 AM	XLON	4083	100.80	629073739000093
08:25:56 AM	XLON	7803	100.74	629073739000150
08:27:11 AM	XLON	2269	100.72	629073739000498
08:27:11 AM	XLON	4416	100.72	629073739000497
08:27:11 AM	XLON	10514	100.72	629073739000490
08:27:45 AM	XLON	6379	100.70	629073739000599
08:28:22 AM	XLON	4304	100.68	629073739000720
08:28:22 AM	XLON	6570	100.68	629073739000719
08:28:37 AM	XLON	3748	100.62	629073739000771
08:29:05 AM	XLON	4977	100.64	629073739000882
08:29:32 AM	XLON	4035	100.70	629073739000954
08:30:04 AM	XLON	7616	100.60	629073739001097
08:30:33 AM	XLON	9531	100.58	629073739001191
08:30:45 AM	XLON	3506	100.50	629073739001208
08:31:18 AM	XLON	3704	100.54	629073739001322
08:32:09 AM	XLON	4500	100.56	629073739001471
08:32:13 AM	XLON	5679	100.54	629073739001548
08:32:13 AM	XLON	5749	100.54	629073739001549
08:32:46 AM	XLON	8403	100.54	629073739001646
08:33:00 AM	XLON	3752	100.46	629073739001727
08:33:18 AM	XLON	3610	100.36	629073739001846
08:34:11 AM	XLON	5087	100.30	629073739002176
08:34:12 AM	XLON	8453	100.28	629073739002183
08:34:39 AM	XLON	3815	100.20	629073739002324
08:35:05 AM	XLON	3173	100.18	629073739002390
08:35:26 AM	XLON	391	100.24	629073739002483
08:35:26 AM	XLON	480	100.24	629073739002482
08:35:26 AM	XLON	7160	100.24	629073739002481
08:36:01 AM	XLON	7957	100.24	629073739002592
08:36:22 AM	XLON	3378	100.22	629073739002657
08:37:05 AM	XLON	8483	100.22	629073739002873
08:37:14 AM	XLON	4780	100.08	629073739003014
08:37:49 AM	XLON	5550	100.18	629073739003173
08:38:22 AM	XLON	7826	100.18	629073739003247
08:38:46 AM	XLON	4989	100.18	629073739003427
08:39:45 AM	XLON	12893	100.22	629073739003587
08:40:19 AM	XLON	2094	100.24	629073739003712
08:40:19 AM	XLON	2620	100.24	629073739003711
08:41:37 AM	XLON	12124	100.40	629073739003927
08:42:32 AM	XLON	6361	100.40	629073739004135
08:42:48 AM	XLON	2895	100.44	629073739004208
08:42:48 AM	XLON	4921	100.44	629073739004209
08:44:40 AM	XLON	1849	100.44	629073739004590
08:44:40 AM	XLON	5350	100.44	629073739004589
08:44:40 AM	XLON	5916	100.44	629073739004588
08:45:00 AM	XLON	11840	100.44	629073739004629
08:45:44 AM	XLON	3589	100.36	629073739004821
08:46:00 AM	XLON	4474	100.30	629073739004879
08:46:41 AM	XLON	7959	100.34	629073739005012
08:47:36 AM	XLON	9864	100.34	629073739005156
08:48:15 AM	XLON	3781	100.44	629073739005241
08:49:11 AM	XLON	10723	100.48	629073739005377
08:49:22 AM	XLON	4279	100.46	629073739005394
08:50:03 AM	XLON	6461	100.36	629073739005471
08:51:32 AM	XLON	3757	100.42	629073739005675
08:51:40 AM	XLON	12793	100.40	629073739005718
08:52:20 AM	XLON	3440	100.28	629073739005885
08:52:47 AM	XLON	4954	100.24	629073739006004
08:53:07 AM	XLON	3697	100.14	629073739006076
08:54:08 AM	XLON	6391	100.10	629073739006183
08:55:00 AM	XLON	3827	100.08	629073739006337
08:55:00 AM	XLON	3834	100.08	629073739006335
08:56:14 AM	XLON	8390	100.16	629073739006580
08:57:36 AM	XLON	863	100.36	629073739006794
08:57:36 AM	XLON	1112	100.36	629073739006795
08:57:52 AM	XLON	3755	100.36	629073739006882
08:58:04 AM	XLON	867	100.36	629073739006906
08:58:04 AM	XLON	3100	100.36	629073739006907
08:59:15 AM	XLON	1043	100.34	629073739006967
08:59:51 AM	XLON	1200	100.32	629073739007009
08:59:51 AM	XLON	3217	100.32	629073739007008
08:59:51 AM	XLON	4495	100.34	629073739007006
08:59:53 AM	XLON	1018	100.32	629073739007010
08:59:53 AM	XLON	5062	100.32	629073739007011
08:59:57 AM	XLON	2654	100.32	629073739007013
09:00:00 AM	XLON	3807	100.28	629073739007029
09:00:22 AM	XLON	441	100.20	629073739007148
09:00:24 AM	XLON	1171	100.20	629073739007159
09:00:24 AM	XLON	2688	100.20	629073739007158
09:00:33 AM	XLON	5557	100.18	629073739007173
09:00:50 AM	XLON	5911	100.16	629073739007240
09:01:05 AM	XLON	3529	100.10	629073739007343
09:01:05 AM	XLON	3708	100.10	629073739007342
09:02:00 AM	XLON	8370	100.10	629073739007484
09:02:16 AM	XLON	3247	100.08	629073739007625
09:02:57 AM	XLON	5157	100.12	629073739007809
09:03:57 AM	XLON	477	100.20	629073739008025
09:03:57 AM	XLON	4783	100.20	629073739008024
09:04:09 AM	XLON	7220	100.16	629073739008056
09:04:34 AM	XLON	4176	100.10	629073739008183
09:05:03 AM	XLON	4861	100.10	629073739008293
09:06:07 AM	XLON	13222	100.02	629073739008558
09:06:51 AM	XLON	4358	99.96	629073739008672
09:08:01 AM	XLON	8278	100.06	629073739008983
09:09:06 AM	XLON	1726	100.06	629073739009255
09:09:10 AM	XLON	7117	100.04	629073739009273
09:09:45 AM	XLON	5865	100.02	629073739009325
09:09:45 AM	XLON	5998	100.02	629073739009317
09:10:00 AM	XLON	5873	99.96	629073739009451
09:10:42 AM	XLON	3633	99.95	629073739009630
09:11:49 AM	XLON	3366	100.00	629073739009787
09:11:49 AM	XLON	8650	100.00	629073739009778
09:12:15 AM	XLON	5302	99.99	629073739009878
09:13:28 AM	XLON	1620	100.02	629073739010336
09:13:28 AM	XLON	3858	100.02	629073739010337
09:14:02 AM	XLON	4190	100.02	629073739010463
09:14:02 AM	XLON	8003	100.02	629073739010436
09:14:30 AM	XLON	4012	100.02	629073739010515
09:15:57 AM	XLON	11954	100.12	629073739010745
09:16:44 AM	XLON	6744	100.04	629073739010863
09:18:02 AM	XLON	10262	100.06	629073739011126
09:18:39 AM	XLON	5034	99.98	629073739011254
09:19:31 AM	XLON	4252	100.00	629073739011385
09:19:31 AM	XLON	4705	100.00	629073739011386
09:20:02 AM	XLON	3664	100.00	629073739011561
09:20:42 AM	XLON	3810	100.04	629073739011770
09:22:01 AM	XLON	19	100.10	629073739011966
09:22:01 AM	XLON	219	100.10	629073739011965
09:22:01 AM	XLON	1583	100.10	629073739011967
09:22:01 AM	XLON	4011	100.10	629073739011968
09:22:22 AM	XLON	463	100.06	629073739012012
09:22:22 AM	XLON	1151	100.06	629073739012014
09:22:22 AM	XLON	4341	100.06	629073739012015
09:22:22 AM	XLON	6274	100.06	629073739012011
09:24:01 AM	XLON	12	100.14	629073739012324
09:24:19 AM	XLON	3496	100.12	629073739012400
09:24:48 AM	XLON	1441	100.12	629073739012458
09:24:48 AM	XLON	1699	100.12	629073739012457
09:24:50 AM	XLON	4146	100.10	629073739012475
09:24:50 AM	XLON	11257	100.10	629073739012474
09:26:06 AM	XLON	3382	100.06	629073739012648
09:26:06 AM	XLON	5494	100.06	629073739012646
09:26:50 AM	XLON	4342	100.06	629073739012755
09:27:22 AM	XLON	5295	100.04	629073739012893
09:28:59 AM	XLON	84	100.00	629073739013153
09:28:59 AM	XLON	3293	100.00	629073739013154
09:29:05 AM	XLON	9710	99.99	629073739013175
09:30:00 AM	XLON	3976	99.89	629073739013303
09:30:50 AM	XLON	5931	99.87	629073739013413
09:30:53 AM	XLON	3375	99.83	629073739013453
09:31:32 AM	XLON	3223	99.83	629073739013606
09:32:02 AM	XLON	4977	99.84	629073739013691
09:32:51 AM	XLON	6928	99.87	629073739013998
09:34:22 AM	XLON	10519	100.00	629073739014464
09:34:56 AM	XLON	4350	99.99	629073739014511
09:35:14 AM	XLON	3746	99.98	629073739014599
09:36:32 AM	XLON	5810	100.00	629073739014796
09:37:40 AM	XLON	8488	100.00	629073739014976
09:38:28 AM	XLON	6151	99.98	629073739015134
09:38:28 AM	XLON	6359	99.98	629073739015135
09:39:47 AM	XLON	264	99.99	629073739015311
09:39:59 AM	XLON	6722	99.99	629073739015336
09:40:30 AM	XLON	7250	99.97	629073739015474
09:42:21 AM	XLON	4500	99.94	629073739015825
09:42:23 AM	XLON	7995	99.93	629073739015867
09:43:21 AM	XLON	517	99.93	629073739016012
09:43:21 AM	XLON	3151	99.93	629073739016011
09:44:20 AM	XLON	1258	99.91	629073739016158
09:44:20 AM	XLON	11484	99.91	629073739016143
09:45:06 AM	XLON	8773	99.96	629073739016243
09:47:00 AM	XLON	4891	100.04	629073739016563
09:47:30 AM	XLON	6360	100.04	629073739016652
09:47:30 AM	XLON	7677	100.04	629073739016651
09:48:03 AM	XLON	6444	100.00	629073739016803
09:48:30 AM	XLON	5114	99.99	629073739016922
09:49:56 AM	XLON	10998	100.06	629073739017139
09:50:38 AM	XLON	5683	100.08	629073739017238
09:54:00 AM	XLON	950	100.26	629073739017476
09:54:00 AM	XLON	3100	100.26	629073739017475
09:54:05 AM	XLON	1217	100.26	629073739017486
09:54:05 AM	XLON	1551	100.26	629073739017487
09:54:05 AM	XLON	6348	100.26	629073739017488
09:54:23 AM	XLON	2570	100.34	629073739017535
09:54:54 AM	XLON	5430	100.34	629073739017576
09:55:08 AM	XLON	725	100.36	629073739017595
09:55:08 AM	XLON	2850	100.36	629073739017594
09:55:08 AM	XLON	3862	100.36	629073739017592
09:55:08 AM	XLON	11055	100.36	629073739017593
09:56:52 AM	XLON	5777	100.42	629073739017857
09:56:52 AM	XLON	10055	100.42	629073739017859
09:57:48 AM	XLON	4783	100.40	629073739017911
09:59:14 AM	XLON	2495	100.44	629073739018082
09:59:14 AM	XLON	9109	100.44	629073739018081
10:00:05 AM	XLON	5987	100.42	629073739018147
10:01:10 AM	XLON	556	100.46	629073739018370
10:01:10 AM	XLON	3079	100.46	629073739018362
10:01:20 AM	XLON	7523	100.44	629073739018446
10:01:42 AM	XLON	3184	100.38	629073739018527
10:02:37 AM	XLON	3594	100.28	629073739018651
10:04:43 AM	XLON	14819	100.24	629073739018977
10:04:46 AM	XLON	4508	100.22	629073739019020
10:05:46 AM	XLON	8285	100.16	629073739019194
10:07:13 AM	XLON	4438	100.12	629073739019529
10:07:38 AM	XLON	8295	100.08	629073739019623
10:07:42 AM	XLON	3439	100.04	629073739019647
10:08:45 AM	XLON	9352	100.08	629073739019815
10:09:48 AM	XLON	5669	100.08	629073739020039
10:11:38 AM	XLON	12521	100.12	629073739020252
10:11:41 AM	XLON	5859	100.10	629073739020275
10:12:30 AM	XLON	1602	100.04	629073739020439
10:12:30 AM	XLON	3626	100.04	629073739020438
10:13:37 AM	XLON	758	100.08	629073739020572
10:13:37 AM	XLON	2370	100.08	629073739020573
10:14:00 AM	XLON	779	100.08	629073739020626
10:14:00 AM	XLON	7769	100.08	629073739020625
10:15:08 AM	XLON	7684	100.14	629073739020908
10:15:25 AM	XLON	6146	100.14	629073739020990
10:17:20 AM	XLON	10450	100.20	629073739021190
10:18:12 AM	XLON	3629	100.28	629073739021370
10:18:25 AM	XLON	757	100.28	629073739021386
10:18:25 AM	XLON	7710	100.28	629073739021387
10:20:07 AM	XLON	20	100.32	629073739021581
10:21:15 AM	XLON	54	100.38	629073739021656
10:21:15 AM	XLON	3755	100.38	629073739021655
10:21:15 AM	XLON	9961	100.38	629073739021652
10:21:25 AM	XLON	5222	100.34	629073739021676
10:21:25 AM	XLON	10576	100.34	629073739021677
10:23:08 AM	XLON	2870	100.52	629073739021924
10:23:08 AM	XLON	4500	100.52	629073739021923
10:23:08 AM	XLON	5422	100.52	629073739021922
10:24:45 AM	XLON	2572	100.62	629073739022162
10:24:45 AM	XLON	8954	100.62	629073739022161
10:26:02 AM	XLON	2365	100.70	629073739022280
10:26:02 AM	XLON	4504	100.70	629073739022279
10:27:20 AM	XLON	521	100.66	629073739022405
10:27:20 AM	XLON	1142	100.66	629073739022403
10:27:20 AM	XLON	1573	100.66	629073739022404
10:28:03 AM	XLON	1042	100.70	629073739022455
10:28:52 AM	XLON	11666	100.72	629073739022510
10:28:57 AM	XLON	850	100.72	629073739022514
10:29:17 AM	XLON	633	100.72	629073739022558
10:29:17 AM	XLON	4500	100.72	629073739022557
10:30:23 AM	XLON	5978	100.82	629073739022758
10:30:51 AM	XLON	2080	100.84	629073739022798
10:30:51 AM	XLON	12417	100.84	629073739022799
10:32:02 AM	XLON	6476	100.88	629073739022978
10:32:02 AM	XLON	11061	100.88	629073739022976
10:32:25 AM	XLON	8018	104.50	629073739023528
10:32:25 AM	XLON	13624	104.50	629073739023533
10:32:30 AM	XLON	2121	103.64	629073739023565
10:32:30 AM	XLON	2850	103.64	629073739023566
10:32:30 AM	XLON	4300	103.64	629073739023567
10:32:30 AM	XLON	2850	103.86	629073739023560
10:32:30 AM	XLON	348	103.88	629073739023563
10:32:30 AM	XLON	2900	103.88	629073739023562
10:32:30 AM	XLON	6933	103.88	629073739023561
10:32:30 AM	XLON	5186	104.32	629073739023543
10:32:30 AM	XLON	5622	104.32	629073739023544
10:32:31 AM	XLON	230	103.34	629073739023585
10:32:31 AM	XLON	3500	103.34	629073739023583
10:32:31 AM	XLON	6437	103.34	629073739023584
10:32:31 AM	XLON	7878	103.34	629073739023582
10:32:31 AM	XLON	2850	103.52	629073739023574
10:32:31 AM	XLON	3200	103.52	629073739023573
10:32:31 AM	XLON	5239	103.52	629073739023572
10:32:32 AM	XLON	1651	103.24	629073739023588
10:32:32 AM	XLON	2129	103.24	629073739023587
10:32:32 AM	XLON	4467	103.24	629073739023586
10:32:35 AM	XLON	5161	102.92	629073739023599
10:32:36 AM	XLON	2850	102.96	629073739023627
10:32:36 AM	XLON	4400	102.96	629073739023626
10:32:36 AM	XLON	3587	102.98	629073739023628
10:32:42 AM	XLON	2150	102.22	629073739023700
10:32:42 AM	XLON	4400	102.22	629073739023699
10:32:42 AM	XLON	2147	102.24	629073739023670
10:32:42 AM	XLON	4858	102.24	629073739023701
10:32:42 AM	XLON	9870	102.24	629073739023671
10:32:42 AM	XLON	351	102.26	629073739023702
10:32:42 AM	XLON	3200	102.32	629073739023709
10:32:42 AM	XLON	4400	102.32	629073739023708
10:32:42 AM	XLON	5157	102.32	629073739023710
10:32:51 AM	XLON	4003	103.78	629073739023940
10:32:51 AM	XLON	1310	103.88	629073739023938
10:32:51 AM	XLON	2563	103.88	629073739023937
10:32:51 AM	XLON	8476	103.88	629073739023939
10:32:51 AM	XLON	2641	103.98	629073739023936
10:32:51 AM	XLON	9335	103.98	629073739023935
10:32:51 AM	XLON	2356	104.06	629073739023932
10:32:51 AM	XLON	10605	104.06	629073739023931
10:32:57 AM	XLON	9738	103.68	629073739023983
10:32:57 AM	XLON	9738	103.68	629073739023984
10:32:58 AM	XLON	2850	103.18	629073739023995
10:32:58 AM	XLON	4300	103.18	629073739023994
10:32:58 AM	XLON	4815	103.30	629073739023991
10:32:58 AM	XLON	9918	103.30	629073739023992
10:32:58 AM	XLON	9573	103.38	629073739023990
10:32:58 AM	XLON	11044	103.38	629073739023988
10:32:58 AM	XLON	13946	103.38	629073739023989
10:32:58 AM	XLON	8000	103.48	629073739023987
10:32:59 AM	XLON	2986	103.02	629073739024006
10:33:00 AM	XLON	7739	102.78	629073739024018
10:33:00 AM	XLON	8177	102.94	629073739024016
10:33:00 AM	XLON	11239	102.94	629073739024015
10:33:05 AM	XLON	2850	103.00	629073739024085
10:33:05 AM	XLON	3506	103.00	629073739024084
10:33:05 AM	XLON	2850	103.02	629073739024087
10:33:05 AM	XLON	4948	103.02	629073739024086
10:33:06 AM	XLON	3626	102.96	629073739024089
10:33:06 AM	XLON	4687	102.96	629073739024088
10:33:07 AM	XLON	5875	102.64	629073739024122
10:33:07 AM	XLON	3206	102.88	629073739024116
10:33:07 AM	XLON	7712	102.88	629073739024111
10:33:07 AM	XLON	8652	102.88	629073739024117
10:33:07 AM	XLON	2850	103.04	629073739024105
10:33:07 AM	XLON	4703	103.04	629073739024104
10:33:07 AM	XLON	2518	103.06	629073739024107
10:33:07 AM	XLON	3313	103.06	629073739024106
10:33:19 AM	XLON	3951	101.76	629073739024211
10:33:20 AM	XLON	2850	101.24	629073739024233
10:33:20 AM	XLON	3237	101.24	629073739024232
10:33:20 AM	XLON	2117	101.26	629073739024234
10:33:28 AM	XLON	3385	102.10	629073739024308
10:33:50 AM	XLON	562	102.42	629073739024430
10:33:50 AM	XLON	3309	102.42	629073739024429
10:33:50 AM	XLON	5026	102.42	629073739024411
10:37:07 AM	XLON	1103	103.72	629073739026453
10:37:07 AM	XLON	3243	103.72	629073739026460
10:37:07 AM	XLON	1104	103.74	629073739026454
10:37:07 AM	XLON	1614	103.78	629073739026458
10:37:07 AM	XLON	2850	103.78	629073739026457
10:37:07 AM	XLON	3028	103.78	629073739026455
10:37:07 AM	XLON	8723	103.78	629073739026456
10:37:30 AM	XLON	3617	103.52	629073739026621
10:38:15 AM	XLON	4949	103.20	629073739026839
10:38:15 AM	XLON	999	103.22	629073739026840
10:40:00 AM	XLON	1758	103.18	629073739027503
10:40:00 AM	XLON	2150	103.18	629073739027502
10:40:06 AM	XLON	3214	102.94	629073739027551
10:41:00 AM	XLON	3945	102.70	629073739027854
10:41:14 AM	XLON	3774	102.56	629073739027898
10:42:01 AM	XLON	5494	102.70	629073739028108
10:43:01 AM	XLON	3130	102.90	629073739028360
10:43:10 AM	XLON	4675	103.04	629073739028417
10:43:43 AM	XLON	555	103.12	629073739028614
10:43:43 AM	XLON	2905	103.12	629073739028612
10:43:43 AM	XLON	4784	103.12	629073739028613
10:44:21 AM	XLON	3207	103.08	629073739028780
10:44:21 AM	XLON	3705	103.08	629073739028781
10:45:27 AM	XLON	9398	103.06	629073739029149
10:45:44 AM	XLON	5330	102.80	629073739029230
10:46:37 AM	XLON	6103	103.10	629073739029387
10:47:05 AM	XLON	5344	103.18	629073739029493
10:47:33 AM	XLON	3713	103.30	629073739029593
10:48:16 AM	XLON	9518	103.02	629073739029718
10:48:25 AM	XLON	4050	103.02	629073739029783
10:48:58 AM	XLON	5107	102.90	629073739029923
10:49:09 AM	XLON	4518	102.66	629073739029993
10:49:57 AM	XLON	3907	102.56	629073739030143
10:49:57 AM	XLON	4601	102.60	629073739030142
10:51:02 AM	XLON	5040	102.72	629073739030353
10:51:02 AM	XLON	3240	102.82	629073739030348
10:51:20 AM	XLON	3434	102.76	629073739030422
10:51:25 AM	XLON	3583	102.66	629073739030441
10:51:52 AM	XLON	326	102.72	629073739030545
10:51:52 AM	XLON	3716	102.72	629073739030541
10:52:52 AM	XLON	976	103.02	629073739030786
10:52:52 AM	XLON	4652	103.02	629073739030785
10:53:23 AM	XLON	9506	103.14	629073739030843
10:54:17 AM	XLON	8410	103.12	629073739031005
10:54:29 AM	XLON	3501	103.18	629073739031038
10:55:00 AM	XLON	6855	103.16	629073739031092
10:55:42 AM	XLON	3194	103.00	629073739031160
10:57:01 AM	XLON	1804	103.08	629073739031348
10:57:01 AM	XLON	2850	103.08	629073739031349
10:57:18 AM	XLON	4788	102.86	629073739031434
10:57:18 AM	XLON	12623	103.06	629073739031417
10:58:37 AM	XLON	5812	102.98	629073739031626
10:58:55 AM	XLON	5550	103.00	629073739031657
10:59:31 AM	XLON	6345	102.94	629073739031752
10:59:36 AM	XLON	3951	102.84	629073739031783
11:00:40 AM	XLON	14510	102.80	629073739031983
11:01:33 AM	XLON	2154	102.66	629073739032069
11:01:33 AM	XLON	2850	102.66	629073739032068
11:01:44 AM	XLON	4954	102.50	629073739032076
11:04:14 AM	XLON	2850	102.50	629073739032385
11:04:14 AM	XLON	4600	102.50	629073739032386
11:04:22 AM	XLON	15607	102.40	629073739032395
11:05:08 AM	XLON	6926	102.20	629073739032470
11:05:49 AM	XLON	3336	102.30	629073739032569
11:05:49 AM	XLON	3716	102.30	629073739032565
11:05:58 AM	XLON	3377	102.22	629073739032583
11:06:44 AM	XLON	5006	102.16	629073739032662
11:07:37 AM	XLON	2500	102.14	629073739032739
11:07:37 AM	XLON	2850	102.14	629073739032740
11:07:42 AM	XLON	9264	102.08	629073739032747
11:09:37 AM	XLON	13856	102.04	629073739032906
11:09:46 AM	XLON	2108	101.92	629073739032919
11:09:51 AM	XLON	7736	101.92	629073739032928
11:11:35 AM	XLON	1315	101.90	629073739033141
11:11:35 AM	XLON	1900	101.90	629073739033140
11:12:04 AM	XLON	902	102.02	629073739033242
11:12:32 AM	XLON	55	102.14	629073739033309
11:12:32 AM	XLON	3800	102.14	629073739033310
11:12:32 AM	XLON	5138	102.14	629073739033308
11:13:13 AM	XLON	1030	102.32	629073739033427
11:13:13 AM	XLON	3394	102.32	629073739033428
11:13:13 AM	XLON	5027	102.34	629073739033424
11:13:21 AM	XLON	263	102.32	629073739033446
11:13:21 AM	XLON	989	102.32	629073739033445
11:13:21 AM	XLON	2308	102.32	629073739033444
11:13:35 AM	XLON	1061	102.26	629073739033489
11:13:35 AM	XLON	1338	102.26	629073739033490
11:13:35 AM	XLON	2512	102.26	629073739033488
11:13:35 AM	XLON	2902	102.30	629073739033485
11:13:35 AM	XLON	5679	102.30	629073739033486
11:14:16 AM	XLON	6265	102.10	629073739033590
11:14:52 AM	XLON	6858	102.08	629073739033682
11:15:13 AM	XLON	3765	102.08	629073739033766
11:16:32 AM	XLON	4400	102.30	629073739034040
11:17:18 AM	XLON	4642	102.28	629073739034167
11:17:22 AM	XLON	6960	102.26	629073739034183
11:17:31 AM	XLON	4798	102.36	629073739034197
11:17:37 AM	XLON	5616	102.30	629073739034199
11:18:20 AM	XLON	3614	102.42	629073739034340
11:18:23 AM	XLON	4674	102.36	629073739034346
11:18:59 AM	XLON	3242	102.38	629073739034432
11:19:13 AM	XLON	1194	102.36	629073739034490
11:19:13 AM	XLON	2365	102.36	629073739034489
11:20:02 AM	XLON	14926	102.68	629073739035031
11:20:53 AM	XLON	6167	102.94	629073739035381
11:21:48 AM	XLON	499	102.62	629073739035563
11:21:48 AM	XLON	945	102.62	629073739035562
11:21:48 AM	XLON	2850	102.62	629073739035564
11:21:48 AM	XLON	4668	102.62	629073739035565
11:21:48 AM	XLON	4692	102.76	629073739035538
11:22:51 AM	XLON	3481	102.82	629073739035750
11:24:22 AM	XLON	4832	103.46	629073739035981
11:24:22 AM	XLON	2462	103.50	629073739035977
11:24:22 AM	XLON	279	103.52	629073739035979
11:24:22 AM	XLON	2258	103.52	629073739035978
11:24:23 AM	XLON	7317	103.46	629073739035982
11:24:46 AM	XLON	3219	103.50	629073739036114
11:24:49 AM	XLON	691	103.40	629073739036139
11:24:49 AM	XLON	2751	103.40	629073739036138
11:25:37 AM	XLON	3480	103.54	629073739036326
11:27:00 AM	XLON	3889	103.80	629073739036518
11:27:00 AM	XLON	4653	103.80	629073739036517
11:27:00 AM	XLON	9007	103.80	629073739036523
11:27:46 AM	XLON	3937	103.88	629073739036596
11:28:25 AM	XLON	2850	103.98	629073739036792
11:28:25 AM	XLON	746	104.00	629073739036793
11:28:25 AM	XLON	5256	104.04	629073739036786
11:28:45 AM	XLON	3234	104.04	629073739036911
11:30:02 AM	XLON	14040	104.02	629073739037097
11:30:43 AM	XLON	100	104.00	629073739037208
11:30:50 AM	XLON	4835	104.00	629073739037214
11:30:56 AM	XLON	4510	104.04	629073739037220
11:32:03 AM	XLON	3222	104.04	629073739037328
11:32:21 AM	XLON	5276	104.02	629073739037463
11:32:34 AM	XLON	10216	103.98	629073739037484
11:32:44 AM	XLON	3180	103.96	629073739037505
11:33:03 AM	XLON	3851	103.88	629073739037526
11:33:20 AM	XLON	5709	103.94	629073739037595
11:33:55 AM	XLON	518	103.88	629073739037672
11:33:55 AM	XLON	2850	103.88	629073739037671
11:33:55 AM	XLON	5563	103.90	629073739037663
11:34:30 AM	XLON	4853	103.92	629073739037745
11:34:41 AM	XLON	505	103.82	629073739037777
11:34:41 AM	XLON	2850	103.82	629073739037776
11:34:50 AM	XLON	590	103.70	629073739037809
11:34:50 AM	XLON	2850	103.70	629073739037808
11:36:00 AM	XLON	6298	103.50	629073739037952
11:37:43 AM	XLON	3203	103.94	629073739038202
11:38:00 AM	XLON	7302	103.90	629073739038327
11:38:00 AM	XLON	14213	103.90	629073739038336
11:38:58 AM	XLON	8751	104.00	629073739038504
11:40:00 AM	XLON	13074	104.12	629073739038690
11:40:17 AM	XLON	47	104.12	629073739038776
11:40:17 AM	XLON	3276	104.12	629073739038777
11:40:40 AM	XLON	1888	103.96	629073739038841
11:40:40 AM	XLON	2330	103.96	629073739038840
11:41:51 AM	XLON	2850	103.70	629073739039037
11:41:51 AM	XLON	3925	103.70	629073739039038
11:41:51 AM	XLON	860	103.72	629073739039039
11:41:51 AM	XLON	4568	103.80	629073739039025
11:42:16 AM	XLON	4590	103.50	629073739039123
11:42:37 AM	XLON	3409	103.36	629073739039168
11:43:11 AM	XLON	6061	103.30	629073739039290
11:43:45 AM	XLON	605	103.34	629073739039342
11:43:45 AM	XLON	2529	103.34	629073739039343
11:44:07 AM	XLON	1	103.36	629073739039436
11:44:21 AM	XLON	3466	103.50	629073739039484
11:44:46 AM	XLON	3999	103.60	629073739039536
11:45:10 AM	XLON	4799	103.66	629073739039569
11:45:42 AM	XLON	6967	103.68	629073739039696
11:45:42 AM	XLON	3867	103.74	629073739039695
11:47:10 AM	XLON	1946	103.78	629073739039973
11:47:28 AM	XLON	4109	103.78	629073739040018
11:47:28 AM	XLON	7486	103.78	629073739040017
11:48:12 AM	XLON	3859	103.86	629073739040152
11:48:27 AM	XLON	1	103.88	629073739040209
11:49:25 AM	XLON	3565	103.94	629073739040394
11:49:25 AM	XLON	14182	103.94	629073739040393
11:50:21 AM	XLON	5980	103.94	629073739040715
11:50:59 AM	XLON	5913	103.80	629073739040785
11:51:21 AM	XLON	1697	103.82	629073739040857
11:51:21 AM	XLON	1848	103.82	629073739040856
11:51:29 AM	XLON	4066	103.76	629073739040909
11:52:09 AM	XLON	5343	103.66	629073739041017
11:52:52 AM	XLON	5329	103.58	629073739041105
11:53:36 AM	XLON	3216	103.60	629073739041219
11:53:36 AM	XLON	3221	103.60	629073739041216
11:53:52 AM	XLON	2189	103.56	629073739041227
11:54:28 AM	XLON	3811	103.56	629073739041328
11:54:29 AM	XLON	3930	103.52	629073739041341
11:55:57 AM	XLON	1	103.52	629073739041618
11:56:22 AM	XLON	4148	103.56	629073739041673
11:56:22 AM	XLON	7254	103.56	629073739041672
11:56:52 AM	XLON	7827	103.52	629073739041707
11:56:55 AM	XLON	3614	103.26	629073739041731
11:57:12 AM	XLON	3950	103.16	629073739041768
11:57:38 AM	XLON	6139	103.12	629073739041872
11:58:37 AM	XLON	3819	103.12	629073739042008
11:58:38 AM	XLON	4477	103.08	629073739042011
11:59:35 AM	XLON	1348	103.04	629073739042125
11:59:35 AM	XLON	3800	103.04	629073739042126
11:59:59 AM	XLON	7011	102.74	629073739042173
12:00:55 PM	XLON	4444	102.62	629073739042323
12:01:30 PM	XLON	5228	102.74	629073739042413
12:01:35 PM	XLON	3468	102.72	629073739042421
12:01:36 PM	XLON	2732	102.72	629073739042422
12:01:44 PM	XLON	3629	102.70	629073739042434
12:02:12 PM	XLON	3276	102.64	629073739042494
12:02:18 PM	XLON	3332	102.60	629073739042500
12:02:33 PM	XLON	5343	102.46	629073739042532
12:02:53 PM	XLON	5123	102.46	629073739042632
12:04:06 PM	XLON	37	103.00	629073739042905
12:04:06 PM	XLON	3925	103.00	629073739042904
12:05:02 PM	XLON	292	102.96	629073739043225
12:05:02 PM	XLON	4996	102.96	629073739043224
12:05:08 PM	XLON	839	102.96	629073739043245
12:05:08 PM	XLON	2132	102.96	629073739043244
12:05:08 PM	XLON	3100	102.96	629073739043243
12:05:19 PM	XLON	2632	102.92	629073739043271
12:05:19 PM	XLON	5163	102.92	629073739043270
12:06:56 PM	XLON	3835	103.26	629073739043504
12:07:13 PM	XLON	1586	103.24	629073739043561
12:07:13 PM	XLON	3000	103.24	629073739043560
12:07:13 PM	XLON	3761	103.26	629073739043555
12:07:39 PM	XLON	2850	103.26	629073739043581
12:07:39 PM	XLON	3759	103.26	629073739043582
12:07:39 PM	XLON	6986	103.26	629073739043579
12:08:45 PM	XLON	7462	103.12	629073739043682
12:09:07 PM	XLON	3247	103.12	629073739043714
12:10:01 PM	XLON	12117	103.06	629073739043861
12:10:28 PM	XLON	1887	102.98	629073739043987
12:10:28 PM	XLON	2600	102.98	629073739043986
12:11:00 PM	XLON	3480	103.00	629073739044128
12:11:09 PM	XLON	4923	102.80	629073739044179
12:13:14 PM	XLON	3500	102.88	629073739044493
12:13:14 PM	XLON	433	102.90	629073739044494
12:14:27 PM	XLON	4604	103.10	629073739044629
12:15:21 PM	XLON	2600	103.42	629073739044802
12:15:21 PM	XLON	3037	103.42	629073739044803
12:15:33 PM	XLON	52	103.44	629073739044836
12:15:33 PM	XLON	490	103.44	629073739044837
12:15:33 PM	XLON	801	103.44	629073739044835
12:15:33 PM	XLON	2086	103.44	629073739044834
12:15:33 PM	XLON	7480	103.44	629073739044833
12:15:50 PM	XLON	1779	103.42	629073739044859
12:15:50 PM	XLON	2238	103.42	629073739044860
12:16:44 PM	XLON	4244	103.36	629073739044976
12:19:00 PM	XLON	3138	103.28	629073739045204
12:21:10 PM	XLON	5011	103.26	629073739045448
12:21:27 PM	XLON	3710	103.30	629073739045491
12:23:04 PM	XLON	7311	103.42	629073739045678
12:23:36 PM	XLON	5866	103.38	629073739045733
12:26:08 PM	XLON	5163	103.36	629073739046114
12:31:34 PM	XLON	5277	103.28	629073739046790
12:36:46 PM	XLON	8623	103.40	629073739047352
12:41:56 PM	XLON	3786	103.34	629073739047901
12:46:27 PM	XLON	6414	103.52	629073739048466
12:48:07 PM	XLON	3823	103.64	629073739048622
12:48:24 PM	XLON	1677	103.56	629073739048658
12:48:24 PM	XLON	2197	103.56	629073739048659
12:51:10 PM	XLON	3938	103.56	629073739048953
12:53:00 PM	XLON	3467	103.48	629073739049142
12:56:06 PM	XLON	5756	103.50	629073739049434
12:56:37 PM	XLON	4642	103.44	629073739049467
13:00:50 PM	XLON	6270	103.60	629073739049997
13:03:03 PM	XLON	1141	103.68	629073739050281
13:03:03 PM	XLON	1948	103.68	629073739050283
13:03:03 PM	XLON	3138	103.68	629073739050282
13:03:03 PM	XLON	4151	103.68	629073739050275
13:03:11 PM	XLON	3693	103.66	629073739050305
13:05:50 PM	XLON	34	103.66	629073739050560
13:05:50 PM	XLON	247	103.66	629073739050558
13:05:50 PM	XLON	1014	103.66	629073739050556
13:05:50 PM	XLON	3281	103.66	629073739050557
13:05:50 PM	XLON	3925	103.66	629073739050559
13:05:54 PM	XLON	11	103.66	629073739050572
13:06:06 PM	XLON	6201	103.70	629073739050574
13:06:06 PM	XLON	10589	103.70	629073739050575
13:06:23 PM	XLON	3589	103.70	629073739050601
13:07:05 PM	XLON	4351	103.58	629073739050692
13:07:46 PM	XLON	3796	103.50	629073739050772
13:08:46 PM	XLON	3489	103.54	629073739050914
13:08:46 PM	XLON	3605	103.54	629073739050913
13:09:06 PM	XLON	3764	103.52	629073739050939
13:09:39 PM	XLON	9468	103.54	629073739050993
13:10:26 PM	XLON	4289	103.52	629073739051068
13:12:34 PM	XLON	3177	103.58	629073739051243
13:12:49 PM	XLON	6462	103.52	629073739051251
13:13:37 PM	XLON	15362	103.48	629073739051346
13:13:37 PM	XLON	4229	103.50	629073739051348
13:15:13 PM	XLON	698	103.52	629073739051520
13:15:13 PM	XLON	2194	103.52	629073739051519
13:15:13 PM	XLON	7318	103.52	629073739051521
13:16:04 PM	XLON	6056	103.54	629073739051615
13:17:49 PM	XLON	1534	103.52	629073739051798
13:18:55 PM	XLON	343	103.54	629073739051955
13:18:58 PM	XLON	4647	103.54	629073739051966
13:18:58 PM	XLON	4767	103.54	629073739051965
13:19:04 PM	XLON	13125	103.50	629073739051980
13:20:05 PM	XLON	3038	103.50	629073739052085
13:21:13 PM	XLON	3692	103.56	629073739052225
13:22:33 PM	XLON	2168	103.56	629073739052381
13:22:33 PM	XLON	2500	103.56	629073739052379
13:22:33 PM	XLON	3925	103.56	629073739052380
13:23:02 PM	XLON	7143	103.54	629073739052448
13:23:02 PM	XLON	8276	103.54	629073739052447
13:24:03 PM	XLON	3774	103.50	629073739052638
13:24:03 PM	XLON	7405	103.50	629073739052641
13:25:24 PM	XLON	4591	103.46	629073739052766
13:25:24 PM	XLON	9379	103.46	629073739052765
13:26:06 PM	XLON	3970	103.32	629073739052827
13:26:27 PM	XLON	4581	103.22	629073739052863
13:26:44 PM	XLON	3767	103.10	629073739052937
13:28:51 PM	XLON	3223	103.16	629073739053114
13:28:59 PM	XLON	3899	103.14	629073739053159
13:28:59 PM	XLON	5864	103.14	629073739053158
13:30:16 PM	XLON	76	103.12	629073739053334
13:30:16 PM	XLON	4877	103.12	629073739053333
13:30:16 PM	XLON	9032	103.14	629073739053322
13:31:35 PM	XLON	4890	103.16	629073739053567
13:32:07 PM	XLON	7387	103.22	629073739053639
13:33:08 PM	XLON	545	103.30	629073739053852
13:33:08 PM	XLON	3170	103.30	629073739053856
13:33:08 PM	XLON	6242	103.30	629073739053853
13:35:48 PM	XLON	12636	103.32	629073739054185
13:35:48 PM	XLON	4240	103.34	629073739054194
13:36:52 PM	XLON	6628	103.58	629073739054352
13:36:55 PM	XLON	1055	103.58	629073739054356
13:36:55 PM	XLON	2394	103.58	629073739054357
13:37:02 PM	XLON	3783	103.58	629073739054363
13:37:02 PM	XLON	3886	103.58	629073739054364
13:37:04 PM	XLON	6114	103.54	629073739054372
13:39:36 PM	XLON	925	103.38	629073739054679
13:39:36 PM	XLON	2808	103.38	629073739054680
13:39:36 PM	XLON	3847	103.38	629073739054678
13:39:54 PM	XLON	1709	103.38	629073739054717
13:39:54 PM	XLON	1783	103.38	629073739054718
13:39:54 PM	XLON	2061	103.38	629073739054719
13:40:46 PM	XLON	3026	103.42	629073739054839
13:40:46 PM	XLON	4400	103.42	629073739054838
13:40:46 PM	XLON	13810	103.42	629073739054835
13:42:15 PM	XLON	6704	103.38	629073739055096
13:43:23 PM	XLON	3423	103.50	629073739055236
13:43:35 PM	XLON	84	103.52	629073739055254
13:43:35 PM	XLON	1067	103.52	629073739055256
13:43:35 PM	XLON	2117	103.52	629073739055255
13:43:56 PM	XLON	2979	103.48	629073739055303
13:43:56 PM	XLON	3659	103.48	629073739055304
13:44:01 PM	XLON	743	103.46	629073739055338
13:44:01 PM	XLON	2424	103.46	629073739055337
13:44:01 PM	XLON	3234	103.46	629073739055340
13:44:01 PM	XLON	4719	103.46	629073739055339
13:44:32 PM	XLON	4237	103.46	629073739055454
13:44:32 PM	XLON	4952	103.46	629073739055455
13:45:17 PM	XLON	2078	103.44	629073739055533
13:45:55 PM	XLON	5503	103.56	629073739055621
13:46:26 PM	XLON	7272	103.60	629073739055710
13:46:53 PM	XLON	5398	103.58	629073739055747
13:48:10 PM	XLON	217	103.64	629073739055936
13:48:10 PM	XLON	1032	103.64	629073739055935
13:48:10 PM	XLON	2038	103.64	629073739055934
13:49:37 PM	XLON	4016	103.84	629073739056188
13:49:44 PM	XLON	11120	103.86	629073739056194
13:50:13 PM	XLON	571	103.86	629073739056283
13:50:13 PM	XLON	4812	103.86	629073739056286
13:50:13 PM	XLON	14218	103.86	629073739056284
13:51:05 PM	XLON	3827	103.92	629073739056403
13:51:06 PM	XLON	5552	103.92	629073739056408
13:51:46 PM	XLON	6281	103.94	629073739056487
13:51:55 PM	XLON	4661	103.90	629073739056519
13:52:47 PM	XLON	3674	103.86	629073739056775
13:53:05 PM	XLON	4195	103.82	629073739056860
13:54:18 PM	XLON	1994	103.76	629073739056984
13:54:52 PM	XLON	4004	103.76	629073739057031
13:54:54 PM	XLON	10059	103.74	629073739057034
13:54:57 PM	XLON	9664	103.68	629073739057043
13:56:27 PM	XLON	481	103.82	629073739057198
13:56:27 PM	XLON	2662	103.82	629073739057197
13:56:52 PM	XLON	2288	103.82	629073739057228
13:56:59 PM	XLON	14404	103.84	629073739057241
13:58:40 PM	XLON	448	103.90	629073739057507
13:58:40 PM	XLON	3966	103.90	629073739057506
13:58:40 PM	XLON	4110	103.90	629073739057505
13:58:43 PM	XLON	5655	103.88	629073739057536
13:58:44 PM	XLON	6439	103.88	629073739057537
13:59:05 PM	XLON	100	103.82	629073739057616
13:59:05 PM	XLON	496	103.82	629073739057615
13:59:09 PM	XLON	5283	103.82	629073739057629
14:00:11 PM	XLON	7178	103.80	629073739057814
14:00:46 PM	XLON	868	103.84	629073739057882
14:00:46 PM	XLON	2493	103.84	629073739057881
14:00:48 PM	XLON	14815	103.82	629073739057884
14:01:52 PM	XLON	1863	103.82	629073739058094
14:01:52 PM	XLON	3925	103.82	629073739058093
14:01:52 PM	XLON	4736	103.82	629073739058091
14:02:23 PM	XLON	11688	103.80	629073739058278
14:03:02 PM	XLON	7848	103.82	629073739058353
14:04:15 PM	XLON	5798	103.84	629073739058515
14:04:19 PM	XLON	10526	103.82	629073739058541
14:05:11 PM	XLON	3349	103.86	629073739058704
14:05:11 PM	XLON	3861	103.86	629073739058705
14:05:11 PM	XLON	6918	103.86	629073739058700
14:05:25 PM	XLON	3269	103.84	629073739058762
14:05:35 PM	XLON	3871	103.84	629073739058777
14:06:13 PM	XLON	6416	103.86	629073739058926
14:06:24 PM	XLON	1655	103.84	629073739058945
14:06:24 PM	XLON	2083	103.84	629073739058944
14:06:52 PM	XLON	4641	103.82	629073739058964
14:08:04 PM	XLON	4894	103.90	629073739059160
14:08:07 PM	XLON	3278	103.88	629073739059169
14:08:12 PM	XLON	5271	103.86	629073739059180
14:08:39 PM	XLON	3129	103.90	629073739059227
14:08:50 PM	XLON	4672	103.88	629073739059267
14:08:50 PM	XLON	8406	103.88	629073739059266
14:10:12 PM	XLON	4852	103.94	629073739059433
14:10:34 PM	XLON	934	104.00	629073739059455
14:10:34 PM	XLON	2278	104.00	629073739059454
14:10:39 PM	XLON	3152	104.00	629073739059475
14:10:49 PM	XLON	471	104.00	629073739059496
14:10:49 PM	XLON	2848	104.00	629073739059495
14:10:56 PM	XLON	5342	103.98	629073739059564
14:10:56 PM	XLON	5484	103.98	629073739059565
14:11:48 PM	XLON	3185	104.00	629073739059653
14:11:52 PM	XLON	11796	103.98	629073739059658
14:12:13 PM	XLON	3504	103.98	629073739059718
14:12:22 PM	XLON	3429	103.96	629073739059728
14:12:36 PM	XLON	3369	103.98	629073739059810
14:13:06 PM	XLON	3710	103.96	629073739059836
14:13:59 PM	XLON	367	103.96	629073739059900
14:13:59 PM	XLON	2793	103.96	629073739059899
14:14:03 PM	XLON	9972	103.94	629073739059906
14:14:46 PM	XLON	2637	103.96	629073739059989
14:14:46 PM	XLON	7290	103.96	629073739059990
14:15:49 PM	XLON	8462	103.92	629073739060136
14:16:40 PM	XLON	3269	103.96	629073739060291
14:16:54 PM	XLON	14835	103.94	629073739060310
14:18:07 PM	XLON	3392	103.94	629073739060428
14:18:12 PM	XLON	1019	103.94	629073739060439
14:18:12 PM	XLON	1230	103.94	629073739060438
14:18:17 PM	XLON	250	103.94	629073739060458
14:18:17 PM	XLON	2408	103.94	629073739060457
14:18:39 PM	XLON	1087	103.90	629073739060517
14:18:39 PM	XLON	3925	103.90	629073739060516
14:18:39 PM	XLON	15572	103.92	629073739060506
14:19:52 PM	XLON	4014	103.84	629073739060603
14:20:01 PM	XLON	8413	103.84	629073739060620
14:20:07 PM	XLON	3506	103.82	629073739060666
14:21:10 PM	XLON	387	103.84	629073739060819
14:21:10 PM	XLON	1253	103.84	629073739060818
14:21:10 PM	XLON	4396	103.84	629073739060817
14:21:10 PM	XLON	6617	103.84	629073739060816
14:22:57 PM	XLON	2	103.86	629073739061048
14:23:33 PM	XLON	5447	103.86	629073739061136
14:23:42 PM	XLON	929	103.86	629073739061158
14:23:49 PM	XLON	3200	103.86	629073739061170
14:23:49 PM	XLON	4692	103.86	629073739061169
14:23:54 PM	XLON	2487	103.86	629073739061185
14:23:54 PM	XLON	2700	103.86	629073739061186
14:25:01 PM	XLON	15300	103.88	629073739061350
14:25:02 PM	XLON	450	103.88	629073739061361
14:25:02 PM	XLON	3023	103.88	629073739061360
14:25:18 PM	XLON	4400	103.90	629073739061447
14:25:25 PM	XLON	14944	103.86	629073739061458
14:26:24 PM	XLON	6887	103.88	629073739061607
14:27:07 PM	XLON	3773	103.90	629073739061722
14:27:10 PM	XLON	3249	103.90	629073739061727
14:27:16 PM	XLON	10962	103.88	629073739061753
14:27:17 PM	XLON	5846	103.82	629073739061773
14:28:00 PM	XLON	6012	103.80	629073739061906
14:28:56 PM	XLON	4386	103.78	629073739062137
14:28:56 PM	XLON	10607	103.78	629073739062136
14:29:15 PM	XLON	5830	103.78	629073739062175
14:30:11 PM	XLON	1769	103.66	629073739063032
14:30:11 PM	XLON	2496	103.66	629073739063033
14:30:19 PM	XLON	3538	103.64	629073739063091
14:30:19 PM	XLON	13736	103.64	629073739063090
14:30:38 PM	XLON	5180	103.64	629073739063357
14:31:02 PM	XLON	904	103.54	629073739063801
14:31:02 PM	XLON	2862	103.54	629073739063802
14:31:02 PM	XLON	9440	103.54	629073739063799
14:31:19 PM	XLON	2439	103.48	629073739064248
14:31:19 PM	XLON	5707	103.48	629073739064249
14:31:36 PM	XLON	3522	103.42	629073739064480
14:31:37 PM	XLON	4741	103.36	629073739064549
14:32:13 PM	XLON	7884	103.44	629073739064960
14:32:20 PM	XLON	475	103.44	629073739065061
14:32:20 PM	XLON	3925	103.44	629073739065060
14:32:20 PM	XLON	5338	103.44	629073739065014
14:32:43 PM	XLON	1030	103.40	629073739065283
14:32:43 PM	XLON	2183	103.40	629073739065284
14:33:04 PM	XLON	172	103.34	629073739065590
14:33:04 PM	XLON	1500	103.34	629073739065591
14:33:04 PM	XLON	1500	103.34	629073739065592
14:33:04 PM	XLON	1500	103.34	629073739065593
14:33:04 PM	XLON	1500	103.34	629073739065594
14:33:04 PM	XLON	1500	103.34	629073739065595
14:33:04 PM	XLON	2453	103.34	629073739065596
14:33:23 PM	XLON	8640	103.38	629073739065883
14:34:07 PM	XLON	1500	103.54	629073739066226
14:34:07 PM	XLON	4916	103.54	629073739066227
14:34:09 PM	XLON	5440	103.52	629073739066255
14:34:17 PM	XLON	3660	103.50	629073739066364
14:34:17 PM	XLON	12478	103.50	629073739066330
14:34:41 PM	XLON	4755	103.52	629073739066653
14:35:16 PM	XLON	14469	103.50	629073739067035
14:35:38 PM	XLON	410	103.58	629073739067112
14:35:38 PM	XLON	3991	103.58	629073739067111
14:35:40 PM	XLON	15155	103.56	629073739067172
14:36:00 PM	XLON	3000	103.46	629073739067370
14:36:04 PM	XLON	1980	103.48	629073739067403
14:36:18 PM	XLON	1500	103.52	629073739067515
14:36:18 PM	XLON	6638	103.52	629073739067516
14:37:04 PM	XLON	7167	103.68	629073739067802
14:37:21 PM	XLON	1125	103.72	629073739067872
14:37:21 PM	XLON	2850	103.72	629073739067875
14:37:21 PM	XLON	2993	103.72	629073739067871
14:37:21 PM	XLON	3379	103.72	629073739067874
14:37:25 PM	XLON	2698	103.70	629073739067918
14:37:25 PM	XLON	2850	103.70	629073739067917
14:37:25 PM	XLON	4400	103.70	629073739067916
14:37:25 PM	XLON	4611	103.70	629073739067915
14:37:59 PM	XLON	1309	103.86	629073739068109
14:38:01 PM	XLON	4111	103.82	629073739068119
14:38:05 PM	XLON	4971	103.82	629073739068168
14:38:16 PM	XLON	2600	103.88	629073739068407
14:38:16 PM	XLON	3601	103.88	629073739068408
14:38:50 PM	XLON	3925	103.86	629073739068675
14:38:50 PM	XLON	4965	103.86	629073739068674
14:38:50 PM	XLON	1424	103.88	629073739068677
14:38:50 PM	XLON	5007	103.88	629073739068676
14:38:50 PM	XLON	3667	103.90	629073739068615
14:38:50 PM	XLON	11607	103.90	629073739068616
14:38:53 PM	XLON	1303	103.86	629073739068779
14:38:53 PM	XLON	2206	103.86	629073739068780
14:39:08 PM	XLON	459	103.86	629073739068913
14:39:08 PM	XLON	3160	103.86	629073739068912
14:39:08 PM	XLON	3697	103.86	629073739068908
14:39:52 PM	XLON	5162	103.88	629073739069246
14:39:52 PM	XLON	5682	103.88	629073739069247
14:39:52 PM	XLON	15318	103.88	629073739069244
14:40:01 PM	XLON	481	103.86	629073739069318
14:40:09 PM	XLON	5190	103.88	629073739069492
14:40:16 PM	XLON	681	103.86	629073739069586
14:40:22 PM	XLON	3869	103.92	629073739069636
14:40:35 PM	XLON	8394	103.88	629073739069711
14:40:50 PM	XLON	3989	103.84	629073739069830
14:40:51 PM	XLON	4699	103.84	629073739069831
14:41:10 PM	XLON	1121	103.84	629073739069921
14:41:10 PM	XLON	3780	103.84	629073739069920
14:41:12 PM	XLON	5138	103.78	629073739069956
14:41:52 PM	XLON	155	103.86	629073739070230
14:41:52 PM	XLON	500	103.86	629073739070229
14:41:52 PM	XLON	630	103.86	629073739070227
14:41:52 PM	XLON	1000	103.86	629073739070228
14:41:52 PM	XLON	1500	103.86	629073739070226
14:42:05 PM	XLON	1500	103.84	629073739070393
14:42:05 PM	XLON	3000	103.84	629073739070392
14:42:05 PM	XLON	3793	103.84	629073739070395
14:42:05 PM	XLON	4000	103.84	629073739070394
14:42:32 PM	XLON	4004	103.90	629073739070683
14:42:32 PM	XLON	4671	103.90	629073739070684
14:42:32 PM	XLON	6021	103.90	629073739070682
14:42:43 PM	XLON	690	103.90	629073739070834
14:42:43 PM	XLON	1000	103.90	629073739070836
14:42:43 PM	XLON	1000	103.90	629073739070837
14:42:43 PM	XLON	1591	103.90	629073739070833
14:42:43 PM	XLON	2200	103.90	629073739070835
14:42:43 PM	XLON	3212	103.90	629073739070838
14:43:17 PM	XLON	3233	104.00	629073739071204
14:43:29 PM	XLON	5440	104.00	629073739071248
14:43:32 PM	XLON	3325	104.00	629073739071348
14:43:34 PM	XLON	626	104.00	629073739071381
14:43:34 PM	XLON	3098	104.00	629073739071380
14:43:41 PM	XLON	3136	104.00	629073739071430
14:43:48 PM	XLON	3127	104.00	629073739071445
14:43:52 PM	XLON	876	104.00	629073739071492
14:43:52 PM	XLON	6000	104.00	629073739071491
14:43:59 PM	XLON	3474	104.00	629073739071533
14:44:06 PM	XLON	3181	104.00	629073739071572
14:44:13 PM	XLON	3214	104.00	629073739071603
14:44:20 PM	XLON	3310	104.00	629073739071642
14:44:27 PM	XLON	1261	104.00	629073739071672
14:44:27 PM	XLON	2049	104.00	629073739071671
14:44:34 PM	XLON	3311	104.00	629073739071705
14:44:41 PM	XLON	621	104.00	629073739071718
14:44:41 PM	XLON	2689	104.00	629073739071717
14:44:51 PM	XLON	1900	104.00	629073739071779
14:44:51 PM	XLON	6000	104.00	629073739071778
14:45:14 PM	XLON	277	104.02	629073739071912
14:45:14 PM	XLON	3236	104.02	629073739071911
14:45:14 PM	XLON	9639	104.04	629073739071901
14:45:43 PM	XLON	4026	103.90	629073739072061
14:45:43 PM	XLON	4144	103.90	629073739072062
14:45:43 PM	XLON	12205	103.98	629073739072026
14:46:12 PM	XLON	4921	103.94	629073739072325
14:46:19 PM	XLON	3689	103.88	629073739072406
14:46:28 PM	XLON	3172	103.86	629073739072482
14:47:16 PM	XLON	4808	103.86	629073739072803
14:47:16 PM	XLON	8088	103.86	629073739072804
14:47:16 PM	XLON	8947	103.88	629073739072774
14:47:27 PM	XLON	4385	103.80	629073739072883
14:47:34 PM	XLON	4315	103.80	629073739072921
14:48:00 PM	XLON	6814	103.84	629073739073063
14:48:04 PM	XLON	5951	103.84	629073739073140
14:48:49 PM	XLON	517	103.96	629073739073346
14:48:49 PM	XLON	3000	103.96	629073739073347
14:49:02 PM	XLON	1183	104.02	629073739073403
14:49:17 PM	XLON	4780	104.00	629073739073489
14:49:24 PM	XLON	1164	104.02	629073739073521
14:49:24 PM	XLON	1735	104.02	629073739073523
14:49:24 PM	XLON	2721	104.02	629073739073520
14:49:24 PM	XLON	5157	104.02	629073739073522
14:49:39 PM	XLON	15531	104.04	629073739073679
14:49:54 PM	XLON	6962	104.00	629073739073790
14:50:00 PM	XLON	5178	103.98	629073739073854
14:50:32 PM	XLON	2850	103.96	629073739074030
14:50:32 PM	XLON	3925	103.96	629073739074031
14:50:32 PM	XLON	4450	103.96	629073739074029
14:50:32 PM	XLON	4879	103.96	629073739074032
14:50:39 PM	XLON	3357	103.92	629073739074059
14:50:52 PM	XLON	3604	103.82	629073739074200
14:51:00 PM	XLON	5182	103.74	629073739074259
14:51:25 PM	XLON	11439	103.74	629073739074475
14:52:00 PM	XLON	3665	103.76	629073739074606
14:52:36 PM	XLON	4685	103.72	629073739074864
14:52:40 PM	XLON	155	103.72	629073739074918
14:52:40 PM	XLON	1204	103.72	629073739074917
14:52:40 PM	XLON	2850	103.72	629073739074916
14:52:40 PM	XLON	4400	103.72	629073739074915
14:52:40 PM	XLON	4761	103.72	629073739074909
14:52:49 PM	XLON	14449	103.66	629073739074984
14:53:18 PM	XLON	3926	103.52	629073739075228
14:53:18 PM	XLON	9509	103.54	629073739075206
14:53:46 PM	XLON	8804	103.48	629073739075349
14:54:12 PM	XLON	7359	103.42	629073739075470
14:54:22 PM	XLON	7066	103.46	629073739075560
14:54:34 PM	XLON	1174	103.40	629073739075678
14:54:34 PM	XLON	5933	103.40	629073739075679
14:55:43 PM	XLON	351	103.50	629073739076100
14:55:57 PM	XLON	4238	103.52	629073739076206
14:55:59 PM	XLON	851	103.52	629073739076210
14:55:59 PM	XLON	1189	103.52	629073739076211
14:56:00 PM	XLON	2109	103.52	629073739076216
14:56:18 PM	XLON	1829	103.54	629073739076291
14:56:18 PM	XLON	4400	103.54	629073739076290
14:56:18 PM	XLON	6574	103.54	629073739076292
14:56:18 PM	XLON	7912	103.54	629073739076293
14:56:21 PM	XLON	6515	103.54	629073739076315
14:56:21 PM	XLON	7552	103.54	629073739076317
14:56:51 PM	XLON	1667	103.58	629073739076459
14:56:51 PM	XLON	1689	103.58	629073739076458
14:56:51 PM	XLON	9243	103.58	629073739076455
14:57:09 PM	XLON	720	103.54	629073739076521
14:57:09 PM	XLON	4065	103.54	629073739076520
14:57:14 PM	XLON	3640	103.52	629073739076551
14:57:21 PM	XLON	3187	103.54	629073739076572
14:57:32 PM	XLON	3393	103.54	629073739076644
14:58:07 PM	XLON	554	103.54	629073739076741
14:58:07 PM	XLON	3345	103.54	629073739076740
14:58:09 PM	XLON	5119	103.54	629073739076760
14:58:10 PM	XLON	8921	103.54	629073739076762
14:58:24 PM	XLON	3179	103.54	629073739076780
14:58:47 PM	XLON	5252	103.54	629073739076830
14:58:51 PM	XLON	1249	103.54	629073739076842
14:58:51 PM	XLON	2077	103.54	629073739076836
14:58:51 PM	XLON	4400	103.54	629073739076841
14:59:11 PM	XLON	6216	103.36	629073739077033
14:59:22 PM	XLON	7684	103.42	629073739077061
15:00:01 PM	XLON	897	103.48	629073739077369
15:00:17 PM	XLON	3282	103.58	629073739077539
15:00:17 PM	XLON	7991	103.58	629073739077537
15:00:36 PM	XLON	327	103.60	629073739077706
15:00:39 PM	XLON	991	103.66	629073739077723
15:00:41 PM	XLON	15465	103.62	629073739077764
15:01:00 PM	XLON	629	103.60	629073739077889
15:01:01 PM	XLON	100	103.60	629073739077893
15:01:01 PM	XLON	100	103.60	629073739077896
15:01:01 PM	XLON	500	103.60	629073739077894
15:01:01 PM	XLON	870	103.60	629073739077898
15:01:01 PM	XLON	1030	103.60	629073739077897
15:01:01 PM	XLON	1100	103.60	629073739077899
15:01:01 PM	XLON	2555	103.60	629073739077900
15:01:01 PM	XLON	5035	103.60	629073739077906
15:01:27 PM	XLON	8818	103.56	629073739078072
15:02:02 PM	XLON	3299	103.66	629073739078326
15:02:10 PM	XLON	1025	103.66	629073739078378
15:02:10 PM	XLON	2340	103.66	629073739078379
15:02:36 PM	XLON	4955	103.88	629073739078879
15:02:38 PM	XLON	5029	103.86	629073739078895
15:02:44 PM	XLON	3587	103.88	629073739078959
15:02:48 PM	XLON	6033	103.86	629073739079007
15:02:48 PM	XLON	7200	103.86	629073739078999
15:02:54 PM	XLON	1000	103.84	629073739079052
15:02:54 PM	XLON	1578	103.84	629073739079051
15:03:37 PM	XLON	9393	103.92	629073739079338
15:03:37 PM	XLON	10120	103.92	629073739079339
15:03:52 PM	XLON	3580	103.88	629073739079369
15:03:53 PM	XLON	3599	103.88	629073739079372
15:04:07 PM	XLON	3265	103.80	629073739079469
15:04:14 PM	XLON	20	103.86	629073739079538
15:04:14 PM	XLON	500	103.86	629073739079536
15:04:14 PM	XLON	500	103.86	629073739079537
15:04:14 PM	XLON	821	103.86	629073739079532
15:04:14 PM	XLON	1000	103.86	629073739079533
15:04:14 PM	XLON	1000	103.86	629073739079534
15:04:14 PM	XLON	1000	103.86	629073739079535
15:04:55 PM	XLON	14668	103.84	629073739079818
15:04:56 PM	XLON	5026	103.84	629073739079822
15:05:54 PM	XLON	829	103.98	629073739080173
15:05:54 PM	XLON	6234	103.98	629073739080172
15:05:58 PM	XLON	3338	103.98	629073739080210
15:06:00 PM	XLON	9615	103.96	629073739080238
15:06:05 PM	XLON	4040	103.96	629073739080272
15:06:08 PM	XLON	4231	103.92	629073739080302
15:06:08 PM	XLON	5615	103.92	629073739080303
15:06:39 PM	XLON	3592	103.90	629073739080396
15:06:47 PM	XLON	467	103.92	629073739080447
15:06:47 PM	XLON	1000	103.92	629073739080448
15:06:47 PM	XLON	1500	103.92	629073739080456
15:06:47 PM	XLON	3000	103.92	629073739080457
15:06:47 PM	XLON	4478	103.92	629073739080449
15:07:01 PM	XLON	6865	103.94	629073739080548
15:07:17 PM	XLON	4502	103.94	629073739080679
15:07:17 PM	XLON	3829	103.98	629073739080650
15:07:28 PM	XLON	3165	103.88	629073739080771
15:07:41 PM	XLON	5714	103.88	629073739080839
15:07:58 PM	XLON	3466	103.92	629073739080919
15:08:07 PM	XLON	8015	103.92	629073739080966
15:08:37 PM	XLON	10087	104.00	629073739081108
15:08:45 PM	XLON	3378	103.98	629073739081129
15:08:49 PM	XLON	3401	103.96	629073739081142
15:08:59 PM	XLON	2534	103.92	629073739081212
15:09:14 PM	XLON	59	103.96	629073739081332
15:09:14 PM	XLON	1151	103.96	629073739081330
15:09:14 PM	XLON	3925	103.96	629073739081331
15:09:14 PM	XLON	7209	103.98	629073739081297
15:10:05 PM	XLON	3775	103.96	629073739081625
15:10:05 PM	XLON	3925	103.96	629073739081626
15:10:06 PM	XLON	13890	103.94	629073739081629
15:11:02 PM	XLON	766	104.10	629073739081921
15:11:02 PM	XLON	2408	104.10	629073739081920
15:11:07 PM	XLON	3502	104.10	629073739081931
15:11:11 PM	XLON	3279	104.10	629073739081946
15:11:20 PM	XLON	1573	104.10	629073739082046
15:11:20 PM	XLON	3896	104.10	629073739082052
15:11:20 PM	XLON	4472	104.10	629073739082045
15:12:06 PM	XLON	2850	104.18	629073739082410
15:12:06 PM	XLON	3204	104.18	629073739082408
15:12:06 PM	XLON	3248	104.18	629073739082411
15:12:06 PM	XLON	4547	104.18	629073739082409
15:12:09 PM	XLON	10	104.14	629073739082429
15:12:09 PM	XLON	1130	104.14	629073739082428
15:12:09 PM	XLON	2716	104.14	629073739082427
15:12:10 PM	XLON	10468	104.14	629073739082431
15:12:40 PM	XLON	633	104.16	629073739082552
15:12:40 PM	XLON	5162	104.16	629073739082553
15:12:40 PM	XLON	7924	104.16	629073739082549
15:12:43 PM	XLON	146	104.16	629073739082585
15:12:43 PM	XLON	1177	104.16	629073739082586
15:12:52 PM	XLON	4414	104.20	629073739082623
15:13:23 PM	XLON	5464	104.16	629073739082748
15:13:23 PM	XLON	11146	104.18	629073739082740
15:13:53 PM	XLON	2009	104.20	629073739082950
15:13:53 PM	XLON	3637	104.20	629073739082951
15:13:54 PM	XLON	3760	104.20	629073739082968
15:14:39 PM	XLON	1311	104.32	629073739083110
15:14:39 PM	XLON	3370	104.32	629073739083111
15:14:43 PM	XLON	555	104.32	629073739083127
15:14:43 PM	XLON	1017	104.32	629073739083125
15:14:43 PM	XLON	1758	104.32	629073739083126
15:14:44 PM	XLON	9936	104.28	629073739083148
15:15:05 PM	XLON	7847	104.32	629073739083381
15:15:13 PM	XLON	10524	104.32	629073739083437
15:15:39 PM	XLON	8621	104.32	629073739083581
15:15:55 PM	XLON	5038	104.34	629073739083638
15:15:56 PM	XLON	500	104.34	629073739083650
15:15:56 PM	XLON	1500	104.34	629073739083649
15:15:56 PM	XLON	3448	104.34	629073739083651
15:16:13 PM	XLON	4626	104.32	629073739083857
15:16:33 PM	XLON	156	104.32	629073739084022
15:16:33 PM	XLON	3823	104.32	629073739084021
15:16:33 PM	XLON	3950	104.32	629073739084003
15:16:42 PM	XLON	4063	104.28	629073739084065
15:16:43 PM	XLON	3732	104.28	629073739084066
15:16:51 PM	XLON	3424	104.26	629073739084122
15:17:36 PM	XLON	48	104.30	629073739084340
15:17:36 PM	XLON	184	104.30	629073739084338
15:17:36 PM	XLON	1214	104.30	629073739084336
15:17:36 PM	XLON	1614	104.30	629073739084341
15:17:36 PM	XLON	7500	104.30	629073739084339
15:17:36 PM	XLON	2700	104.32	629073739084337
15:17:39 PM	XLON	5014	104.28	629073739084358
15:17:56 PM	XLON	3407	104.28	629073739084470
15:18:39 PM	XLON	4099	104.26	629073739084640
15:18:39 PM	XLON	4300	104.26	629073739084639
15:19:07 PM	XLON	272	104.34	629073739084785
15:19:20 PM	XLON	514	104.40	629073739084886
15:19:20 PM	XLON	4511	104.40	629073739084885
15:19:24 PM	XLON	952	104.40	629073739084910
15:19:24 PM	XLON	3889	104.40	629073739084911
15:19:24 PM	XLON	7823	104.40	629073739084907
15:19:44 PM	XLON	1171	104.50	629073739085016
15:19:44 PM	XLON	2455	104.50	629073739085015
15:20:03 PM	XLON	51	104.56	629073739085152
15:20:03 PM	XLON	2170	104.56	629073739085153
15:20:03 PM	XLON	5102	104.56	629073739085151
15:20:07 PM	XLON	987	104.52	629073739085178
15:20:07 PM	XLON	3076	104.52	629073739085176
15:20:07 PM	XLON	3925	104.52	629073739085177
15:20:18 PM	XLON	3340	104.56	629073739085304
15:20:26 PM	XLON	6466	104.56	629073739085326
15:20:26 PM	XLON	10818	104.56	629073739085328
15:20:59 PM	XLON	2465	104.58	629073739085456
15:20:59 PM	XLON	2589	104.58	629073739085455
15:20:59 PM	XLON	8807	104.58	629073739085449
15:21:59 PM	XLON	12215	104.50	629073739085794
15:21:59 PM	XLON	15504	104.52	629073739085779
15:22:19 PM	XLON	5774	104.44	629073739085902
15:22:53 PM	XLON	3446	104.40	629073739086024
15:23:17 PM	XLON	7487	104.48	629073739086103
15:23:23 PM	XLON	3190	104.48	629073739086134
15:23:23 PM	XLON	10125	104.48	629073739086131
15:23:32 PM	XLON	3275	104.42	629073739086172
15:24:01 PM	XLON	15197	104.42	629073739086272
15:24:44 PM	XLON	3276	104.50	629073739086577
15:24:51 PM	XLON	10	104.50	629073739086605
15:24:51 PM	XLON	370	104.50	629073739086604
15:24:51 PM	XLON	864	104.50	629073739086602
15:24:51 PM	XLON	2278	104.50	629073739086603
15:24:53 PM	XLON	3151	104.50	629073739086618
15:25:01 PM	XLON	3197	104.50	629073739086682
15:25:10 PM	XLON	3460	104.50	629073739086737
15:25:11 PM	XLON	8708	104.48	629073739086743
15:25:37 PM	XLON	1175	104.48	629073739086832
15:25:37 PM	XLON	3975	104.48	629073739086827
15:25:37 PM	XLON	4064	104.48	629073739086831
15:25:37 PM	XLON	4300	104.48	629073739086830
15:25:58 PM	XLON	3040	104.40	629073739086895
15:26:04 PM	XLON	3014	104.40	629073739086935
15:26:07 PM	XLON	3706	104.40	629073739086956
15:26:48 PM	XLON	75	104.50	629073739087165
15:26:54 PM	XLON	974	104.50	629073739087179
15:26:54 PM	XLON	1000	104.50	629073739087176
15:26:54 PM	XLON	1000	104.50	629073739087177
15:26:54 PM	XLON	1000	104.50	629073739087178
15:26:54 PM	XLON	2000	104.50	629073739087175
15:27:35 PM	XLON	1323	104.50	629073739087427
15:27:35 PM	XLON	4023	104.50	629073739087426
15:27:35 PM	XLON	9307	104.52	629073739087420
15:27:43 PM	XLON	3242	104.50	629073739087455
15:28:10 PM	XLON	823	104.50	629073739087582
15:28:10 PM	XLON	1500	104.50	629073739087581
15:28:10 PM	XLON	4180	104.50	629073739087580
15:28:14 PM	XLON	1943	104.52	629073739087596
15:28:36 PM	XLON	2600	104.50	629073739087704
15:28:36 PM	XLON	2744	104.50	629073739087706
15:28:36 PM	XLON	2939	104.50	629073739087705
15:28:36 PM	XLON	4906	104.50	629073739087703
15:28:36 PM	XLON	14038	104.50	629073739087688
15:28:52 PM	XLON	3956	104.34	629073739087857
15:29:02 PM	XLON	3793	104.34	629073739087899
15:29:43 PM	XLON	1527	104.30	629073739088058
15:29:43 PM	XLON	1799	104.30	629073739088059
15:29:51 PM	XLON	4394	104.26	629073739088147
15:29:51 PM	XLON	10537	104.26	629073739088148
15:29:51 PM	XLON	446	104.28	629073739088137
15:29:51 PM	XLON	2800	104.28	629073739088136
15:30:08 PM	XLON	5178	104.20	629073739088316
15:30:23 PM	XLON	7489	104.24	629073739088439
15:30:40 PM	XLON	5514	104.20	629073739088557
15:30:44 PM	XLON	3342	104.16	629073739088568
15:31:27 PM	XLON	4126	104.12	629073739088740
15:31:27 PM	XLON	11278	104.12	629073739088730
15:32:01 PM	XLON	7097	104.08	629073739088931
15:32:18 PM	XLON	11377	104.02	629073739089031
15:32:21 PM	XLON	3809	104.00	629073739089044
15:33:07 PM	XLON	3590	104.04	629073739089242
15:33:37 PM	XLON	2278	104.12	629073739089307
15:33:42 PM	XLON	2	104.12	629073739089322
15:34:08 PM	XLON	2334	104.12	629073739089438
15:34:10 PM	XLON	935	104.12	629073739089459
15:34:10 PM	XLON	2689	104.12	629073739089458
15:34:10 PM	XLON	5000	104.12	629073739089450
15:34:10 PM	XLON	6192	104.12	629073739089451
15:34:11 PM	XLON	807	104.12	629073739089461
15:34:11 PM	XLON	1412	104.12	629073739089462
15:34:11 PM	XLON	3300	104.12	629073739089463
15:34:12 PM	XLON	1700	104.12	629073739089464
15:34:13 PM	XLON	1233	104.10	629073739089469
15:34:13 PM	XLON	1225	104.12	629073739089467
15:34:13 PM	XLON	3300	104.12	629073739089466
15:34:16 PM	XLON	5000	104.10	629073739089472
15:34:32 PM	XLON	14321	104.10	629073739089515
15:35:29 PM	XLON	879	104.18	629073739089756
15:35:52 PM	XLON	3043	104.18	629073739089835
15:35:57 PM	XLON	853	104.18	629073739089849
15:35:57 PM	XLON	2150	104.18	629073739089850
15:36:02 PM	XLON	76	104.18	629073739089883
15:36:02 PM	XLON	1236	104.18	629073739089884
15:36:06 PM	XLON	12106	104.14	629073739089954
15:36:06 PM	XLON	1167	104.16	629073739089942
15:36:06 PM	XLON	1890	104.16	629073739089943
15:36:06 PM	XLON	3925	104.16	629073739089941
15:37:11 PM	XLON	2278	104.18	629073739090279
15:37:12 PM	XLON	1838	104.16	629073739090295
15:37:12 PM	XLON	2524	104.16	629073739090296
15:37:21 PM	XLON	10381	104.16	629073739090352
15:37:35 PM	XLON	3925	104.20	629073739090477
15:37:35 PM	XLON	4627	104.20	629073739090478
15:37:44 PM	XLON	10083	104.20	629073739090510
15:37:47 PM	XLON	8094	104.20	629073739090529
15:37:47 PM	XLON	10888	104.20	629073739090527
15:38:07 PM	XLON	3202	104.12	629073739090682
15:38:07 PM	XLON	3751	104.12	629073739090683
15:39:00 PM	XLON	4023	104.16	629073739090922
15:39:02 PM	XLON	160	104.16	629073739090932
15:39:02 PM	XLON	997	104.16	629073739090931
15:39:02 PM	XLON	4219	104.16	629073739090930
15:39:07 PM	XLON	7771	104.14	629073739090966
15:39:34 PM	XLON	3310	104.06	629073739091098
15:39:42 PM	XLON	8902	104.14	629073739091126
15:39:45 PM	XLON	1111	104.12	629073739091132
15:39:51 PM	XLON	9245	104.12	629073739091141
15:40:44 PM	XLON	7219	104.20	629073739091368
15:40:53 PM	XLON	376	104.24	629073739091409
15:40:53 PM	XLON	3131	104.24	629073739091408
15:40:55 PM	XLON	6309	104.20	629073739091410
15:40:58 PM	XLON	730	104.20	629073739091443
15:40:58 PM	XLON	8912	104.20	629073739091431
15:41:25 PM	XLON	6423	104.14	629073739091591
15:41:25 PM	XLON	6707	104.14	629073739091574
15:41:36 PM	XLON	3538	104.06	629073739091708
15:42:01 PM	XLON	4233	104.08	629073739091880
15:42:03 PM	XLON	3442	104.08	629073739091907
15:42:36 PM	XLON	570	104.14	629073739092148
15:42:36 PM	XLON	735	104.14	629073739092149
15:42:36 PM	XLON	1825	104.14	629073739092146
15:42:36 PM	XLON	3925	104.14	629073739092147
15:42:36 PM	XLON	7699	104.14	629073739092140
15:43:22 PM	XLON	12386	104.18	629073739092421
15:44:08 PM	XLON	3300	104.18	629073739092599
15:44:09 PM	XLON	1953	104.18	629073739092602
15:44:09 PM	XLON	3235	104.18	629073739092601
15:44:20 PM	XLON	1807	104.18	629073739092650
15:44:20 PM	XLON	3925	104.18	629073739092651
15:44:32 PM	XLON	639	104.18	629073739092670
15:44:32 PM	XLON	4219	104.18	629073739092669
15:44:32 PM	XLON	14514	104.18	629073739092668
15:45:30 PM	XLON	5645	104.28	629073739092905
15:45:33 PM	XLON	11020	104.26	629073739092910
15:45:54 PM	XLON	1000	104.28	629073739093046
15:45:54 PM	XLON	3887	104.28	629073739093047
15:46:09 PM	XLON	7364	104.28	629073739093082
15:46:44 PM	XLON	3807	104.32	629073739093243
15:46:44 PM	XLON	11206	104.32	629073739093244
15:47:20 PM	XLON	976	104.36	629073739093431
15:47:20 PM	XLON	3925	104.36	629073739093432
15:47:25 PM	XLON	2332	104.36	629073739093457
15:47:26 PM	XLON	14187	104.34	629073739093461
15:48:40 PM	XLON	1782	104.34	629073739093840
15:48:40 PM	XLON	3314	104.34	629073739093839
15:48:47 PM	XLON	1782	104.34	629073739093856
15:48:47 PM	XLON	3461	104.34	629073739093855
15:48:59 PM	XLON	3186	104.34	629073739093941
15:48:59 PM	XLON	9710	104.34	629073739093940
15:49:32 PM	XLON	696	104.36	629073739094195
15:49:32 PM	XLON	3298	104.36	629073739094194
15:49:32 PM	XLON	4300	104.36	629073739094193
15:49:33 PM	XLON	1034	104.32	629073739094204
15:49:33 PM	XLON	5000	104.32	629073739094205
15:49:53 PM	XLON	2019	104.38	629073739094297
15:49:55 PM	XLON	13175	104.36	629073739094299
15:50:32 PM	XLON	10239	104.32	629073739094535
15:50:54 PM	XLON	4474	104.34	629073739094727
15:50:54 PM	XLON	4557	104.34	629073739094724
15:50:54 PM	XLON	4683	104.34	629073739094723
15:51:00 PM	XLON	3681	104.32	629073739094764
15:51:16 PM	XLON	3409	104.32	629073739094874
15:51:50 PM	XLON	11654	104.32	629073739095049
15:51:50 PM	XLON	1867	104.34	629073739095054
15:51:50 PM	XLON	3257	104.34	629073739095055
15:52:12 PM	XLON	7717	104.24	629073739095211
15:52:14 PM	XLON	4174	104.16	629073739095239
15:52:37 PM	XLON	3670	104.12	629073739095359
15:52:37 PM	XLON	5059	104.12	629073739095371
15:53:34 PM	XLON	1786	104.20	629073739095661
15:53:34 PM	XLON	2897	104.20	629073739095662
15:53:37 PM	XLON	6711	104.18	629073739095678
15:53:37 PM	XLON	8864	104.18	629073739095677
15:54:15 PM	XLON	6901	104.16	629073739095884
15:54:32 PM	XLON	10692	104.18	629073739095955
15:54:44 PM	XLON	4415	104.20	629073739096017
15:56:01 PM	XLON	3836	104.26	629073739096357
15:56:02 PM	XLON	1027	104.24	629073739096376
15:56:02 PM	XLON	4121	104.24	629073739096374
15:56:02 PM	XLON	5101	104.24	629073739096375
15:56:02 PM	XLON	15148	104.24	629073739096366
15:56:20 PM	XLON	100	104.24	629073739096483
15:56:20 PM	XLON	864	104.24	629073739096482
15:56:25 PM	XLON	2561	104.24	629073739096503
15:57:04 PM	XLON	2925	104.24	629073739096644
15:57:04 PM	XLON	3709	104.24	629073739096639
15:57:04 PM	XLON	4169	104.24	629073739096643
15:57:04 PM	XLON	5348	104.24	629073739096638
15:57:38 PM	XLON	4713	104.24	629073739096786
15:57:43 PM	XLON	3449	104.24	629073739096794
15:57:43 PM	XLON	3489	104.24	629073739096793
15:58:10 PM	XLON	3234	104.26	629073739096892
15:58:25 PM	XLON	3742	104.30	629073739096935
15:58:25 PM	XLON	9383	104.30	629073739096938
15:58:58 PM	XLON	4064	104.30	629073739097111
15:58:58 PM	XLON	9444	104.30	629073739097114
15:59:25 PM	XLON	597	104.26	629073739097264
15:59:25 PM	XLON	4069	104.26	629073739097263
15:59:32 PM	XLON	411	104.24	629073739097313
15:59:32 PM	XLON	525	104.24	629073739097312
15:59:32 PM	XLON	2278	104.24	629073739097311
15:59:52 PM	XLON	2259	104.22	629073739097409

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSDFWDEESEFS

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00