Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Oct 2017 17:10

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, October 5

5 October 2017

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 7,000 of its 1p ordinary shares at a volume weighted average price paid per share of 4026.051p. The highest price paid per share was 4057.000p and the lowest price paid per share was 3992.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0076% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 38,112,939 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 91,700,409. Rightmove holds 2,092,060 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Gemma Cornish - 01908 712018

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
914057 08:06:30
164057 08:06:30
744054 08:12:01
494054 08:12:01
304045 08:22:00
914045 08:22:00
24045 08:22:00
354038 08:32:34
774038 08:32:41
1284036 08:39:43
1094021 08:50:26
1244026 08:59:43
1084026 09:01:59
1084026 09:05:49
44026 09:06:16
194022 09:15:35
934022 09:15:35
854022 09:29:09
424022 09:29:09
1254023 09:34:53
694019 09:55:34
504019 09:55:34
674023 10:05:49
1224029 10:12:59
1054030 10:24:05
1104028 10:32:28
1084032 10:53:11
1064039 11:17:04
384038 11:18:45
834038 11:18:45
1264042 11:29:38
1204043 11:54:03
924043 11:55:11
174043 11:55:11
484041 12:09:41
474041 12:09:41
204041 12:09:41
1054040 12:09:41
1274041 12:18:33
144037 12:21:58
934037 12:21:58
974033 12:35:41
204033 12:35:41
454027 12:41:01
714027 12:41:01
1064031 12:57:15
944030 12:57:21
244030 12:57:21
1204032 13:16:57
1144032 13:25:00
1084031 13:26:15
1214023 13:32:18
1224022 13:39:19
1114025 13:44:59
574024 13:52:56
624024 13:52:56
554024 14:00:48
644024 14:03:10
1124027 14:18:01
1224026 14:23:22
1084025 14:23:51
1204020 14:29:30
1154011 14:32:18
1054008 14:39:41
1124007 14:42:11
1213994 14:47:01
483995 14:54:32
763995 14:54:32
553992 14:56:04
563992 14:56:04
1114005 15:10:38
674005 15:10:38
1444004 15:10:38
924013 15:19:41
314013 15:19:41
1784021 15:31:57
1274021 15:31:57
1084021 15:37:54
1154027 15:40:42
1074024 15:45:10
1424026 15:51:33
894033 15:57:29
714032 15:57:44

Related Shares:

Rightmove
FTSE 100 Latest
Value9,068.58
Change-64.23