Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2025 07:00

RNS Number : 8175D

Auction Technology Group PLC

07 April 2025

AUCTION TECHNOLOGY GROUP PLC

Transaction in Own Shares

London, United Kingdom, 07 April 2025 - Auction Technology Group plc ("ATG", "the Company", "the Group") (LON: ATG), announces that on 04 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 601.4306p per share:

Number of ordinary shares purchased:	120,000
Highest purchase price paid per share (GBp):	632.00
Lowest purchase price paid per share (GBp):	577.00

Following the above transaction, the Company holds 1,184,857 ordinary shares in Treasury and has 121,370,230 ordinary shares in issue (excluding Treasury shares). Therefore, the total number of voting rights in the Company of 121,370,230 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auction Technology Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

For further information please contact:

ATG
For investor enquiries, Rebecca Edelman	[email protected]
For media enquiries	[email protected]

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Trading venue
71	627.00	08:21:52	XLON
75	627.00	08:21:52	XLON
75	627.00	08:21:52	XLON
972	629.00	08:27:46	XLON
1043	629.00	08:27:46	XLON
714	628.00	08:27:46	XLON
395	628.00	08:27:46	XLON
970	628.00	08:29:50	XLON
1083	628.00	08:34:22	XLON
376	631.00	08:52:59	XLON
704	631.00	08:52:59	XLON
430	631.00	08:53:39	XLON
329	631.00	08:54:26	XLON
595	631.00	08:54:26	XLON
150	632.00	08:54:26	XLON
27	632.00	08:55:32	XLON
388	632.00	08:55:32	XLON
62	632.00	08:55:43	XLON
430	632.00	08:55:43	XLON
121	632.00	08:56:57	XLON
63	632.00	08:56:57	XLON
947	632.00	08:56:57	XLON
947	631.00	08:56:57	XLON
260	631.00	08:56:57	XLON
386	631.00	08:56:57	XLON
344	631.00	08:56:57	XLON
872	626.00	09:15:37	XLON
138	626.00	09:15:37	XLON
10000	627.00	09:41:06	XLON
93	626.00	09:57:06	XLON
975	626.00	09:57:06	XLON
887	627.00	10:25:06	XLON
440	627.00	10:25:06	XLON
557	627.00	10:25:06	XLON
20000	627.00	10:30:47	XLON
221	594.00	11:22:08	XLON
82	595.00	11:32:11	XLON
1000	595.00	11:32:11	XLON
1074	596.00	11:45:20	XLON
993	591.00	11:58:04	XLON
1002	590.00	11:58:12	XLON
221	591.00	12:03:22	XLON
894	591.00	12:06:29	XLON
292	590.00	12:07:24	XLON
292	590.00	12:07:24	XLON
314	590.00	12:07:24	XLON
253	588.00	12:20:55	XLON
414	588.00	12:20:55	XLON
276	588.00	12:20:55	XLON
461	588.00	12:29:21	XLON
629	588.00	12:29:21	XLON
319	588.00	12:44:20	XLON
870	588.00	12:44:50	XLON
564	587.00	12:45:36	XLON
349	587.00	12:45:36	XLON
979	592.00	13:00:12	XLON
1065	590.00	13:00:14	XLON
751	591.00	13:27:46	XLON
336	591.00	13:27:46	XLON
1007	591.00	13:29:34	XLON
263	590.00	13:31:01	XLON
460	590.00	13:31:01	XLON
364	590.00	13:31:01	XLON
590	590.00	13:31:01	XLON
363	590.00	13:31:01	XLON
1228	589.00	13:32:03	XLON
1001	588.00	13:32:11	XLON
710	590.00	13:37:00	XLON
180	590.00	13:37:00	XLON
1079	590.00	13:37:00	XLON
696	591.00	13:45:01	XLON
344	591.00	13:45:01	XLON
264	590.00	13:48:37	XLON
652	590.00	13:48:37	XLON
22	589.00	13:51:00	XLON
994	589.00	13:51:00	XLON
1008	587.00	13:56:59	XLON
592	590.00	14:08:35	XLON
1063	590.00	14:11:21	XLON
314	590.00	14:11:21	XLON
916	589.00	14:12:00	XLON
1070	586.00	14:18:35	XLON
925	585.00	14:18:35	XLON
265	585.00	14:22:36	XLON
632	585.00	14:22:36	XLON
412	585.00	14:27:02	XLON
646	585.00	14:27:02	XLON
550	584.00	14:31:18	XLON
341	584.00	14:31:18	XLON
923	582.00	14:34:24	XLON
213	581.00	14:39:31	XLON
714	581.00	14:41:40	XLON
1042	581.00	14:41:40	XLON
1041	581.00	14:47:58	XLON
920	581.00	14:49:48	XLON
303	582.00	14:58:37	XLON
763	582.00	14:58:49	XLON
308	581.00	15:00:10	XLON
325	581.00	15:00:10	XLON
384	581.00	15:01:41	XLON
130	581.00	15:01:41	XLON
60	581.00	15:01:41	XLON
229	581.00	15:01:42	XLON
1017	580.00	15:01:54	XLON
17	580.00	15:01:54	XLON
1037	580.00	15:01:54	XLON
1084	580.00	15:09:06	XLON
259	579.00	15:09:11	XLON
983	579.00	15:09:11	XLON
948	579.00	15:09:11	XLON
662	578.00	15:09:14	XLON
352	578.00	15:09:14	XLON
17	577.00	15:14:46	XLON
550	577.00	15:14:46	XLON
321	577.00	15:15:33	XLON
437	577.00	15:15:33	XLON
102	577.00	15:15:33	XLON
359	577.00	15:15:33	XLON
88	579.00	15:22:11	XLON
68	579.00	15:22:11	XLON
864	579.00	15:22:11	XLON
1003	579.00	15:29:27	XLON
1031	578.00	15:31:53	XLON
920	578.00	15:31:53	XLON
1093	579.00	15:34:39	XLON
248	579.00	15:37:22	XLON
840	579.00	15:37:22	XLON
390	581.00	15:45:06	XLON
122	581.00	15:45:06	XLON
119	581.00	15:45:06	XLON
115	581.00	15:45:06	XLON
156	581.00	15:45:06	XLON
588	580.00	15:45:28	XLON
318	580.00	15:45:28	XLON
395	580.00	15:45:28	XLON
499	580.00	15:45:28	XLON
499	580.00	15:45:28	XLON
386	580.00	15:45:33	XLON
117	580.00	15:46:03	XLON
180	580.00	15:50:00	XLON
750	580.00	15:50:30	XLON
153	579.00	15:51:16	XLON
154	583.00	16:00:09	XLON
460	583.00	16:00:09	XLON
116	583.00	16:00:09	XLON
134	583.00	16:00:09	XLON
128	583.00	16:00:09	XLON
127	583.00	16:01:09	XLON
119	583.00	16:01:09	XLON
109	583.00	16:01:09	XLON
971	583.00	16:01:09	XLON
136	585.00	16:04:21	XLON
780	585.00	16:04:21	XLON
1050	585.00	16:05:21	XLON
1100	584.00	16:05:27	XLON
247	584.00	16:05:27	XLON
700	584.00	16:05:27	XLON
119	584.00	16:05:27	XLON
898	583.00	16:07:53	XLON
26	587.00	16:13:44	XLON
129	589.00	16:15:10	XLON
126	589.00	16:15:10	XLON
126	589.00	16:15:10	XLON
1161	589.00	16:15:10	XLON
1012	588.00	16:15:12	XLON
1107	588.00	16:17:12	XLON
920	587.00	16:18:00	XLON
981	587.00	16:18:00	XLON
1069	585.00	16:20:00	XLON
1018	585.00	16:23:13	XLON
14	585.00	16:23:13	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFDIEISEDL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00