27th Nov 2023 17:01
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 27 November 2023 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 260,876 |
Average purchase price paid | : | 367.9026 pence per share |
Highest purchase price paid | : | 372.80 pence per share |
Lowest purchase price paid | : | 365.20 pence per share |
Following the above transaction, the Company has 399,760,341 ordinary shares in issue. Therefore the total number of voting rights in the Company is 399,760,341 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 368.0058 | 156,876 | 365.40 | 372.80 |
Turquoise | 367.7063 | 7,000 | 365.40 | 370.20 |
Chi-X (CXE) | 367.6861 | 34,000 | 365.20 | 370.40 |
BATS (BXE) | 367.7842 | 63,000 | 365.80 | 370.40 |
Schedule of Purchases - Individual Transactions:
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
10 | 372.80 | 08:17:07 | 00067899183TRLO0 | XLON |
800 | 372.80 | 08:17:07 | 00067899184TRLO0 | XLON |
1590 | 372.80 | 08:17:07 | 00067899185TRLO0 | XLON |
299 | 372.80 | 08:17:07 | 00067899186TRLO0 | XLON |
1121 | 371.60 | 08:17:57 | 00067899208TRLO0 | XLON |
1058 | 372.00 | 08:20:21 | 00067899317TRLO0 | XLON |
1020 | 372.00 | 08:20:21 | 00067899318TRLO0 | XLON |
1102 | 371.40 | 08:20:44 | 00067899340TRLO0 | XLON |
1189 | 370.00 | 08:22:06 | 00067899384TRLO0 | XLON |
1147 | 369.80 | 08:22:53 | 00067899401TRLO0 | XLON |
959 | 370.20 | 08:53:34 | 00067900280TRLO0 | XLON |
1143 | 370.20 | 08:53:34 | 00067900281TRLO0 | XLON |
408 | 370.20 | 08:53:34 | 00067900282TRLO0 | XLON |
752 | 370.20 | 08:53:34 | 00067900283TRLO0 | XLON |
111 | 370.40 | 08:53:34 | 00067900284TRLO0 | XLON |
111 | 370.60 | 08:53:34 | 00067900285TRLO0 | XLON |
743 | 370.60 | 08:53:34 | 00067900286TRLO0 | XLON |
2036 | 370.60 | 08:53:34 | 00067900287TRLO0 | XLON |
17 | 370.00 | 09:01:14 | 00067900447TRLO0 | BATE |
215 | 370.40 | 09:01:14 | 00067900448TRLO0 | BATE |
988 | 370.20 | 09:08:52 | 00067900658TRLO0 | XLON |
810 | 370.00 | 09:08:52 | 00067900662TRLO0 | XLON |
283 | 370.00 | 09:08:52 | 00067900663TRLO0 | XLON |
1180 | 370.00 | 09:19:15 | 00067900998TRLO0 | XLON |
1385 | 370.00 | 09:19:15 | 00067900997TRLO0 | BATE |
189 | 370.00 | 09:22:47 | 00067901077TRLO0 | XLON |
902 | 370.00 | 09:22:47 | 00067901078TRLO0 | XLON |
993 | 370.00 | 09:22:47 | 00067901074TRLO0 | CHIX |
442 | 370.00 | 09:22:47 | 00067901076TRLO0 | CHIX |
1198 | 370.00 | 09:22:47 | 00067901075TRLO0 | BATE |
801 | 370.40 | 09:30:23 | 00067901172TRLO0 | XLON |
226 | 370.40 | 09:30:23 | 00067901173TRLO0 | XLON |
800 | 370.40 | 09:31:41 | 00067901210TRLO0 | XLON |
224 | 370.40 | 09:31:41 | 00067901211TRLO0 | XLON |
1091 | 370.40 | 09:36:05 | 00067901336TRLO0 | XLON |
1360 | 370.40 | 09:36:05 | 00067901334TRLO0 | CHIX |
1254 | 370.40 | 09:36:05 | 00067901335TRLO0 | BATE |
604 | 370.80 | 09:40:24 | 00067901407TRLO0 | XLON |
756 | 370.60 | 09:41:03 | 00067901414TRLO0 | XLON |
325 | 370.60 | 09:41:03 | 00067901415TRLO0 | XLON |
810 | 370.40 | 09:41:03 | 00067901412TRLO0 | BATE |
501 | 370.40 | 09:41:03 | 00067901413TRLO0 | BATE |
143 | 370.40 | 09:41:29 | 00067901433TRLO0 | CHIX |
143 | 370.40 | 09:41:29 | 00067901434TRLO0 | CHIX |
1103 | 370.20 | 09:41:55 | 00067901447TRLO0 | XLON |
1323 | 370.20 | 09:41:55 | 00067901448TRLO0 | TRQX |
17 | 370.20 | 09:43:55 | 00067901502TRLO0 | XLON |
1401 | 370.00 | 09:45:17 | 00067901523TRLO0 | BATE |
1154 | 370.00 | 09:45:17 | 00067901524TRLO0 | XLON |
26 | 368.60 | 09:52:41 | 00067901728TRLO0 | XLON |
206 | 368.60 | 09:53:58 | 00067901777TRLO0 | XLON |
800 | 368.60 | 09:53:58 | 00067901778TRLO0 | XLON |
64 | 368.60 | 09:53:58 | 00067901779TRLO0 | XLON |
1089 | 368.20 | 09:53:58 | 00067901780TRLO0 | CHIX |
163 | 368.20 | 09:53:58 | 00067901781TRLO0 | CHIX |
96 | 368.20 | 09:53:58 | 00067901782TRLO0 | CHIX |
400 | 367.80 | 09:54:44 | 00067901796TRLO0 | XLON |
400 | 367.80 | 09:54:44 | 00067901797TRLO0 | XLON |
252 | 367.80 | 09:54:44 | 00067901798TRLO0 | XLON |
400 | 366.60 | 09:55:38 | 00067901818TRLO0 | BATE |
868 | 366.60 | 09:55:38 | 00067901819TRLO0 | BATE |
621 | 366.20 | 09:59:05 | 00067901955TRLO0 | XLON |
477 | 366.20 | 09:59:05 | 00067901956TRLO0 | XLON |
234 | 366.60 | 10:06:43 | 00067902271TRLO0 | XLON |
585 | 366.60 | 10:06:43 | 00067902272TRLO0 | XLON |
301 | 366.60 | 10:06:43 | 00067902273TRLO0 | XLON |
1043 | 367.20 | 10:21:34 | 00067902655TRLO0 | XLON |
681 | 367.20 | 10:22:46 | 00067902700TRLO0 | XLON |
325 | 367.20 | 10:22:46 | 00067902701TRLO0 | XLON |
495 | 367.20 | 10:29:03 | 00067902813TRLO0 | XLON |
79 | 367.20 | 10:29:03 | 00067902814TRLO0 | XLON |
495 | 367.20 | 10:29:03 | 00067902815TRLO0 | XLON |
935 | 367.40 | 10:35:23 | 00067902934TRLO0 | BATE |
480 | 367.40 | 10:35:23 | 00067902935TRLO0 | BATE |
681 | 367.20 | 10:35:34 | 00067902940TRLO0 | XLON |
309 | 367.20 | 10:35:34 | 00067902941TRLO0 | XLON |
958 | 367.20 | 10:36:04 | 00067902969TRLO0 | XLON |
108 | 367.00 | 10:36:04 | 00067902970TRLO0 | CHIX |
325 | 367.00 | 10:36:04 | 00067902972TRLO0 | CHIX |
153 | 367.00 | 10:36:04 | 00067902973TRLO0 | CHIX |
400 | 367.00 | 10:36:04 | 00067902974TRLO0 | CHIX |
400 | 367.00 | 10:36:04 | 00067902975TRLO0 | CHIX |
5 | 367.00 | 10:36:04 | 00067902976TRLO0 | CHIX |
760 | 367.00 | 10:36:04 | 00067902968TRLO0 | BATE |
475 | 367.00 | 10:36:04 | 00067902971TRLO0 | BATE |
224 | 366.60 | 10:36:04 | 00067902979TRLO0 | XLON |
949 | 366.60 | 10:36:04 | 00067902980TRLO0 | XLON |
421 | 367.80 | 10:50:08 | 00067903230TRLO0 | XLON |
1426 | 367.80 | 10:50:08 | 00067903231TRLO0 | XLON |
1010 | 367.80 | 10:50:08 | 00067903232TRLO0 | XLON |
77 | 368.20 | 10:55:03 | 00067903307TRLO0 | XLON |
1261 | 368.20 | 10:55:03 | 00067903308TRLO0 | XLON |
1021 | 368.00 | 10:55:03 | 00067903310TRLO0 | XLON |
53 | 368.00 | 10:55:05 | 00067903311TRLO0 | BATE |
85 | 368.00 | 10:55:05 | 00067903312TRLO0 | BATE |
85 | 368.00 | 10:55:06 | 00067903313TRLO0 | BATE |
85 | 368.00 | 10:55:08 | 00067903314TRLO0 | BATE |
85 | 368.00 | 10:56:44 | 00067903336TRLO0 | BATE |
10 | 368.00 | 10:56:44 | 00067903337TRLO0 | BATE |
175 | 368.00 | 10:58:09 | 00067903355TRLO0 | BATE |
85 | 368.00 | 10:58:10 | 00067903356TRLO0 | BATE |
85 | 368.00 | 10:59:10 | 00067903372TRLO0 | BATE |
1065 | 367.80 | 11:01:08 | 00067903412TRLO0 | XLON |
328 | 367.80 | 11:01:08 | 00067903409TRLO0 | CHIX |
872 | 367.80 | 11:01:08 | 00067903411TRLO0 | CHIX |
648 | 367.60 | 11:01:08 | 00067903410TRLO0 | BATE |
578 | 367.60 | 11:01:54 | 00067903416TRLO0 | BATE |
102 | 367.60 | 11:01:54 | 00067903417TRLO0 | BATE |
1224 | 367.60 | 11:01:54 | 00067903418TRLO0 | BATE |
681 | 367.40 | 11:01:59 | 00067903421TRLO0 | XLON |
544 | 367.40 | 11:02:58 | 00067903433TRLO0 | XLON |
183 | 367.00 | 11:03:03 | 00067903437TRLO0 | XLON |
541 | 367.00 | 11:03:03 | 00067903438TRLO0 | XLON |
354 | 367.00 | 11:03:03 | 00067903439TRLO0 | XLON |
1105 | 366.20 | 11:17:31 | 00067903684TRLO0 | XLON |
1413 | 366.40 | 11:17:31 | 00067903681TRLO0 | CHIX |
475 | 366.40 | 11:17:31 | 00067903680TRLO0 | BATE |
814 | 366.40 | 11:17:31 | 00067903682TRLO0 | BATE |
259 | 365.40 | 11:20:38 | 00067903728TRLO0 | XLON |
800 | 365.40 | 11:20:38 | 00067903729TRLO0 | XLON |
90 | 365.40 | 11:20:38 | 00067903730TRLO0 | XLON |
1121 | 366.00 | 11:27:45 | 00067903818TRLO0 | XLON |
949 | 366.00 | 11:31:45 | 00067903886TRLO0 | XLON |
163 | 366.00 | 11:31:45 | 00067903887TRLO0 | XLON |
1303 | 365.80 | 11:31:45 | 00067903888TRLO0 | BATE |
400 | 365.80 | 11:45:03 | 00067904049TRLO0 | XLON |
353 | 365.80 | 11:45:03 | 00067904050TRLO0 | XLON |
426 | 365.80 | 11:45:03 | 00067904051TRLO0 | XLON |
798 | 366.40 | 11:54:23 | 00067904195TRLO0 | XLON |
675 | 366.20 | 11:54:23 | 00067904198TRLO0 | XLON |
123 | 366.20 | 11:54:23 | 00067904199TRLO0 | XLON |
158 | 366.20 | 11:54:23 | 00067904200TRLO0 | XLON |
931 | 366.20 | 11:54:23 | 00067904196TRLO0 | BATE |
494 | 366.20 | 11:54:23 | 00067904197TRLO0 | BATE |
798 | 366.40 | 11:54:23 | 00067904201TRLO0 | XLON |
187 | 366.40 | 11:54:23 | 00067904202TRLO0 | XLON |
1022 | 366.00 | 12:07:43 | 00067904422TRLO0 | XLON |
36 | 365.80 | 12:07:46 | 00067904423TRLO0 | XLON |
197 | 366.40 | 12:11:43 | 00067904485TRLO0 | CHIX |
14 | 366.40 | 12:15:13 | 00067904534TRLO0 | CHIX |
85 | 366.40 | 12:15:13 | 00067904535TRLO0 | CHIX |
987 | 366.00 | 12:19:05 | 00067904675TRLO0 | XLON |
1013 | 366.00 | 12:19:05 | 00067904676TRLO0 | XLON |
97 | 366.00 | 12:19:05 | 00067904677TRLO0 | XLON |
1262 | 366.00 | 12:19:05 | 00067904673TRLO0 | CHIX |
800 | 366.00 | 12:19:05 | 00067904672TRLO0 | BATE |
609 | 366.00 | 12:19:05 | 00067904674TRLO0 | BATE |
47 | 365.80 | 12:19:39 | 00067904692TRLO0 | BATE |
400 | 365.80 | 12:21:22 | 00067904728TRLO0 | BATE |
400 | 365.80 | 12:21:22 | 00067904729TRLO0 | BATE |
400 | 365.80 | 12:21:22 | 00067904730TRLO0 | BATE |
202 | 365.80 | 12:21:22 | 00067904731TRLO0 | BATE |
111 | 365.80 | 12:21:22 | 00067904732TRLO0 | XLON |
921 | 365.80 | 12:21:22 | 00067904733TRLO0 | XLON |
147 | 365.80 | 12:21:23 | 00067904734TRLO0 | XLON |
400 | 365.80 | 12:22:01 | 00067904757TRLO0 | XLON |
400 | 365.80 | 12:22:01 | 00067904758TRLO0 | XLON |
313 | 365.80 | 12:22:01 | 00067904759TRLO0 | XLON |
741 | 365.40 | 12:23:10 | 00067904779TRLO0 | CHIX |
464 | 365.40 | 12:23:10 | 00067904780TRLO0 | CHIX |
20 | 365.40 | 12:23:10 | 00067904781TRLO0 | CHIX |
658 | 365.60 | 12:28:02 | 00067904852TRLO0 | XLON |
507 | 365.60 | 12:28:02 | 00067904853TRLO0 | XLON |
1061 | 365.60 | 12:33:02 | 00067904993TRLO0 | XLON |
2 | 365.60 | 12:33:02 | 00067904994TRLO0 | XLON |
66 | 365.60 | 12:33:02 | 00067904995TRLO0 | XLON |
963 | 365.80 | 12:38:42 | 00067905091TRLO0 | XLON |
437 | 365.40 | 12:38:42 | 00067905090TRLO0 | TRQX |
1034 | 365.40 | 12:38:54 | 00067905097TRLO0 | XLON |
1331 | 365.20 | 12:38:54 | 00067905095TRLO0 | CHIX |
967 | 365.40 | 12:38:54 | 00067905096TRLO0 | TRQX |
292 | 366.40 | 12:47:44 | 00067905306TRLO0 | XLON |
652 | 366.40 | 12:47:44 | 00067905307TRLO0 | XLON |
38 | 366.40 | 12:47:44 | 00067905308TRLO0 | XLON |
910 | 366.40 | 12:49:44 | 00067905330TRLO0 | XLON |
195 | 366.40 | 12:49:44 | 00067905331TRLO0 | XLON |
26 | 366.40 | 12:56:30 | 00067905460TRLO0 | XLON |
800 | 366.40 | 12:56:30 | 00067905461TRLO0 | XLON |
234 | 366.40 | 12:56:30 | 00067905462TRLO0 | XLON |
1163 | 366.20 | 12:56:43 | 00067905465TRLO0 | XLON |
3 | 366.20 | 12:59:51 | 00067905484TRLO0 | XLON |
1186 | 366.20 | 12:59:51 | 00067905485TRLO0 | XLON |
400 | 366.20 | 12:59:51 | 00067905486TRLO0 | BATE |
681 | 367.00 | 13:06:50 | 00067905695TRLO0 | XLON |
390 | 367.00 | 13:06:50 | 00067905696TRLO0 | XLON |
2612 | 367.20 | 13:18:02 | 00067905909TRLO0 | XLON |
400 | 367.80 | 13:23:04 | 00067905982TRLO0 | XLON |
400 | 367.80 | 13:23:04 | 00067905983TRLO0 | XLON |
349 | 367.80 | 13:23:04 | 00067905984TRLO0 | XLON |
1095 | 367.60 | 13:23:04 | 00067905990TRLO0 | XLON |
3600 | 367.60 | 13:23:04 | 00067905988TRLO0 | BATE |
178 | 367.60 | 13:23:04 | 00067905989TRLO0 | BATE |
397 | 367.40 | 13:23:04 | 00067905993TRLO0 | XLON |
695 | 367.40 | 13:23:04 | 00067905994TRLO0 | XLON |
383 | 367.60 | 13:26:58 | 00067906094TRLO0 | BATE |
1031 | 367.60 | 13:26:58 | 00067906095TRLO0 | BATE |
569 | 367.60 | 13:26:58 | 00067906096TRLO0 | BATE |
800 | 367.60 | 13:26:58 | 00067906097TRLO0 | BATE |
64 | 367.60 | 13:26:58 | 00067906098TRLO0 | BATE |
655 | 367.40 | 13:27:05 | 00067906100TRLO0 | XLON |
487 | 367.40 | 13:27:05 | 00067906101TRLO0 | XLON |
344 | 367.60 | 13:29:23 | 00067906149TRLO0 | CHIX |
1057 | 367.60 | 13:29:23 | 00067906150TRLO0 | CHIX |
238 | 367.00 | 13:32:49 | 00067906222TRLO0 | BATE |
1 | 367.40 | 13:35:05 | 00067906295TRLO0 | XLON |
298 | 367.40 | 13:36:05 | 00067906302TRLO0 | XLON |
400 | 367.40 | 13:36:05 | 00067906303TRLO0 | XLON |
330 | 367.40 | 13:36:05 | 00067906304TRLO0 | XLON |
30 | 367.40 | 13:38:05 | 00067906366TRLO0 | XLON |
614 | 367.40 | 13:39:05 | 00067906384TRLO0 | XLON |
5 | 367.80 | 13:40:12 | 00067906395TRLO0 | XLON |
1 | 367.80 | 13:40:12 | 00067906396TRLO0 | XLON |
10 | 367.80 | 13:40:12 | 00067906397TRLO0 | XLON |
1103 | 367.80 | 13:40:12 | 00067906398TRLO0 | XLON |
99 | 367.80 | 13:41:58 | 00067906447TRLO0 | BATE |
1118 | 367.80 | 13:41:58 | 00067906448TRLO0 | BATE |
1157 | 367.80 | 13:41:58 | 00067906449TRLO0 | XLON |
1228 | 367.80 | 13:41:58 | 00067906450TRLO0 | CHIX |
1062 | 368.00 | 13:48:04 | 00067906589TRLO0 | XLON |
501 | 367.80 | 13:49:12 | 00067906607TRLO0 | XLON |
288 | 367.80 | 13:49:12 | 00067906608TRLO0 | XLON |
316 | 367.80 | 13:49:12 | 00067906609TRLO0 | XLON |
786 | 367.60 | 13:49:13 | 00067906610TRLO0 | CHIX |
595 | 367.60 | 13:49:13 | 00067906611TRLO0 | CHIX |
1428 | 367.60 | 13:49:13 | 00067906612TRLO0 | BATE |
619 | 367.40 | 13:49:35 | 00067906616TRLO0 | XLON |
653 | 367.40 | 13:49:49 | 00067906630TRLO0 | XLON |
1097 | 367.60 | 13:58:03 | 00067906784TRLO0 | XLON |
363 | 367.40 | 13:59:47 | 00067906814TRLO0 | BATE |
1066 | 367.40 | 13:59:47 | 00067906815TRLO0 | BATE |
1042 | 367.40 | 13:59:47 | 00067906816TRLO0 | XLON |
15 | 367.40 | 14:03:24 | 00067906926TRLO0 | XLON |
767 | 367.40 | 14:03:24 | 00067906927TRLO0 | XLON |
400 | 367.40 | 14:05:22 | 00067906963TRLO0 | XLON |
767 | 367.40 | 14:05:22 | 00067906964TRLO0 | XLON |
989 | 367.20 | 14:05:22 | 00067906987TRLO0 | XLON |
709 | 367.00 | 14:06:16 | 00067907067TRLO0 | TRQX |
672 | 367.00 | 14:06:16 | 00067907068TRLO0 | TRQX |
709 | 367.00 | 14:09:32 | 00067907141TRLO0 | BATE |
558 | 367.00 | 14:09:32 | 00067907142TRLO0 | BATE |
682 | 366.80 | 14:10:13 | 00067907150TRLO0 | XLON |
316 | 366.80 | 14:10:13 | 00067907151TRLO0 | XLON |
2 | 367.00 | 14:15:10 | 00067907317TRLO0 | CHIX |
989 | 367.40 | 14:18:24 | 00067907477TRLO0 | XLON |
1069 | 367.40 | 14:18:24 | 00067907478TRLO0 | XLON |
436 | 367.40 | 14:18:24 | 00067907473TRLO0 | CHIX |
891 | 367.40 | 14:18:24 | 00067907475TRLO0 | CHIX |
1332 | 367.40 | 14:18:24 | 00067907476TRLO0 | CHIX |
1450 | 367.40 | 14:18:24 | 00067907474TRLO0 | BATE |
640 | 367.40 | 14:22:46 | 00067907567TRLO0 | XLON |
417 | 367.40 | 14:22:46 | 00067907568TRLO0 | XLON |
400 | 367.60 | 14:27:04 | 00067907665TRLO0 | XLON |
400 | 367.60 | 14:27:04 | 00067907666TRLO0 | XLON |
106 | 367.60 | 14:27:04 | 00067907667TRLO0 | XLON |
124 | 367.60 | 14:27:04 | 00067907668TRLO0 | XLON |
400 | 367.60 | 14:27:43 | 00067907697TRLO0 | BATE |
400 | 367.60 | 14:27:43 | 00067907698TRLO0 | BATE |
434 | 367.60 | 14:27:43 | 00067907699TRLO0 | BATE |
1 | 367.60 | 14:27:46 | 00067907700TRLO0 | CHIX |
911 | 367.60 | 14:28:04 | 00067907705TRLO0 | XLON |
448 | 367.40 | 14:29:58 | 00067907741TRLO0 | XLON |
400 | 367.40 | 14:29:58 | 00067907742TRLO0 | XLON |
154 | 367.40 | 14:29:58 | 00067907743TRLO0 | XLON |
1237 | 367.40 | 14:29:58 | 00067907740TRLO0 | CHIX |
1369 | 367.40 | 14:29:58 | 00067907739TRLO0 | BATE |
800 | 367.40 | 14:29:58 | 00067907744TRLO0 | BATE |
192 | 367.40 | 14:29:58 | 00067907745TRLO0 | BATE |
400 | 367.40 | 14:29:58 | 00067907746TRLO0 | BATE |
1430 | 367.40 | 14:29:58 | 00067907747TRLO0 | CHIX |
1368 | 367.40 | 14:45:54 | 00067908333TRLO0 | BATE |
257 | 367.60 | 14:45:54 | 00067908335TRLO0 | XLON |
2000 | 367.60 | 14:45:54 | 00067908338TRLO0 | XLON |
400 | 367.60 | 14:45:54 | 00067908340TRLO0 | XLON |
4412 | 367.60 | 14:45:54 | 00067908342TRLO0 | XLON |
400 | 367.20 | 14:45:54 | 00067908334TRLO0 | BATE |
400 | 367.20 | 14:45:54 | 00067908336TRLO0 | BATE |
400 | 367.20 | 14:45:54 | 00067908337TRLO0 | BATE |
87 | 367.20 | 14:45:54 | 00067908339TRLO0 | BATE |
548 | 367.20 | 14:45:54 | 00067908341TRLO0 | TRQX |
578 | 367.20 | 14:45:54 | 00067908343TRLO0 | TRQX |
30 | 367.20 | 14:45:54 | 00067908344TRLO0 | TRQX |
153 | 367.20 | 14:45:54 | 00067908345TRLO0 | TRQX |
19 | 367.20 | 14:45:54 | 00067908346TRLO0 | TRQX |
30 | 367.20 | 14:45:54 | 00067908347TRLO0 | TRQX |
6 | 367.20 | 14:45:54 | 00067908348TRLO0 | TRQX |
286 | 367.40 | 14:45:54 | 00067908349TRLO0 | XLON |
886 | 367.40 | 14:45:54 | 00067908350TRLO0 | XLON |
628 | 366.80 | 14:46:35 | 00067908366TRLO0 | XLON |
213 | 366.80 | 14:46:35 | 00067908367TRLO0 | XLON |
178 | 366.80 | 14:46:35 | 00067908368TRLO0 | XLON |
430 | 366.60 | 14:46:35 | 00067908369TRLO0 | BATE |
558 | 367.00 | 14:47:47 | 00067908390TRLO0 | XLON |
400 | 367.00 | 14:47:47 | 00067908391TRLO0 | XLON |
81 | 367.00 | 14:47:47 | 00067908392TRLO0 | XLON |
598 | 366.80 | 14:49:48 | 00067908495TRLO0 | XLON |
489 | 366.80 | 14:49:48 | 00067908496TRLO0 | XLON |
873 | 366.80 | 14:51:48 | 00067908556TRLO0 | XLON |
285 | 366.80 | 14:51:48 | 00067908557TRLO0 | XLON |
1019 | 366.80 | 14:51:48 | 00067908554TRLO0 | CHIX |
255 | 366.80 | 14:51:48 | 00067908555TRLO0 | CHIX |
682 | 366.60 | 14:51:48 | 00067908558TRLO0 | BATE |
262 | 366.60 | 14:51:48 | 00067908559TRLO0 | BATE |
718 | 366.40 | 14:51:50 | 00067908561TRLO0 | BATE |
107 | 367.00 | 14:55:06 | 00067908722TRLO0 | XLON |
422 | 367.00 | 14:55:06 | 00067908723TRLO0 | XLON |
110 | 367.00 | 14:55:06 | 00067908724TRLO0 | XLON |
979 | 366.60 | 14:55:48 | 00067908751TRLO0 | BATE |
400 | 367.00 | 14:58:06 | 00067908819TRLO0 | XLON |
716 | 367.00 | 14:58:06 | 00067908820TRLO0 | XLON |
632 | 366.80 | 14:59:22 | 00067908831TRLO0 | XLON |
78 | 366.80 | 15:09:49 | 00067909320TRLO0 | XLON |
2800 | 367.20 | 15:09:54 | 00067909324TRLO0 | XLON |
111 | 367.40 | 15:09:56 | 00067909328TRLO0 | XLON |
581 | 367.40 | 15:09:56 | 00067909329TRLO0 | XLON |
532 | 367.40 | 15:09:56 | 00067909330TRLO0 | XLON |
750 | 367.20 | 15:10:30 | 00067909378TRLO0 | CHIX |
400 | 367.20 | 15:10:30 | 00067909379TRLO0 | CHIX |
31 | 367.20 | 15:10:30 | 00067909380TRLO0 | CHIX |
111 | 367.40 | 15:10:30 | 00067909381TRLO0 | XLON |
284 | 367.40 | 15:10:30 | 00067909382TRLO0 | XLON |
111 | 367.40 | 15:10:30 | 00067909383TRLO0 | XLON |
77 | 367.40 | 15:10:30 | 00067909384TRLO0 | XLON |
111 | 367.40 | 15:10:30 | 00067909385TRLO0 | XLON |
111 | 367.40 | 15:10:30 | 00067909386TRLO0 | XLON |
111 | 367.40 | 15:10:30 | 00067909387TRLO0 | XLON |
253 | 367.40 | 15:10:33 | 00067909395TRLO0 | XLON |
9 | 367.40 | 15:11:41 | 00067909422TRLO0 | XLON |
936 | 367.20 | 15:11:52 | 00067909427TRLO0 | CHIX |
955 | 367.40 | 15:12:12 | 00067909443TRLO0 | XLON |
146 | 367.40 | 15:12:12 | 00067909444TRLO0 | XLON |
143 | 367.20 | 15:13:04 | 00067909490TRLO0 | CHIX |
97 | 367.20 | 15:13:04 | 00067909492TRLO0 | CHIX |
181 | 367.20 | 15:13:04 | 00067909489TRLO0 | BATE |
1115 | 367.20 | 15:13:04 | 00067909491TRLO0 | BATE |
4 | 368.40 | 15:17:40 | 00067909760TRLO0 | XLON |
1165 | 368.60 | 15:18:24 | 00067909774TRLO0 | XLON |
653 | 368.60 | 15:18:24 | 00067909775TRLO0 | XLON |
557 | 368.20 | 15:18:24 | 00067909777TRLO0 | CHIX |
1502 | 368.60 | 15:18:44 | 00067909791TRLO0 | XLON |
800 | 368.20 | 15:18:55 | 00067909796TRLO0 | CHIX |
68 | 368.20 | 15:18:55 | 00067909797TRLO0 | CHIX |
383 | 368.00 | 15:18:55 | 00067909798TRLO0 | BATE |
39 | 368.00 | 15:21:43 | 00067909913TRLO0 | BATE |
788 | 368.00 | 15:21:43 | 00067909914TRLO0 | BATE |
1357 | 368.00 | 15:21:43 | 00067909915TRLO0 | BATE |
109 | 368.00 | 15:21:43 | 00067909916TRLO0 | XLON |
351 | 368.00 | 15:22:43 | 00067909962TRLO0 | BATE |
616 | 368.00 | 15:22:43 | 00067909964TRLO0 | XLON |
303 | 368.00 | 15:22:43 | 00067909965TRLO0 | XLON |
984 | 368.00 | 15:22:43 | 00067909963TRLO0 | BATE |
502 | 368.00 | 15:22:43 | 00067909966TRLO0 | XLON |
261 | 368.00 | 15:22:43 | 00067909967TRLO0 | XLON |
209 | 368.00 | 15:22:43 | 00067909968TRLO0 | XLON |
27 | 368.20 | 15:27:43 | 00067910217TRLO0 | XLON |
280 | 368.20 | 15:27:43 | 00067910218TRLO0 | XLON |
932 | 368.20 | 15:27:43 | 00067910219TRLO0 | XLON |
1 | 368.20 | 15:27:43 | 00067910220TRLO0 | XLON |
400 | 368.20 | 15:27:50 | 00067910222TRLO0 | XLON |
400 | 368.20 | 15:27:50 | 00067910223TRLO0 | XLON |
280 | 368.20 | 15:27:50 | 00067910224TRLO0 | XLON |
558 | 368.00 | 15:27:50 | 00067910225TRLO0 | CHIX |
400 | 368.20 | 15:29:50 | 00067910279TRLO0 | XLON |
400 | 368.20 | 15:29:50 | 00067910280TRLO0 | XLON |
312 | 368.20 | 15:29:50 | 00067910281TRLO0 | XLON |
1154 | 368.40 | 15:33:24 | 00067910433TRLO0 | XLON |
476 | 368.40 | 15:35:24 | 00067910500TRLO0 | BATE |
800 | 368.40 | 15:35:24 | 00067910501TRLO0 | BATE |
80 | 368.40 | 15:35:24 | 00067910502TRLO0 | BATE |
400 | 368.40 | 15:35:24 | 00067910503TRLO0 | XLON |
603 | 368.40 | 15:35:24 | 00067910504TRLO0 | XLON |
1018 | 368.40 | 15:37:24 | 00067910561TRLO0 | XLON |
1323 | 368.20 | 15:38:15 | 00067910591TRLO0 | CHIX |
111 | 368.40 | 15:38:24 | 00067910593TRLO0 | XLON |
256 | 368.40 | 15:38:24 | 00067910594TRLO0 | XLON |
301 | 368.40 | 15:38:24 | 00067910595TRLO0 | XLON |
261 | 368.40 | 15:38:25 | 00067910597TRLO0 | XLON |
120 | 368.80 | 15:42:24 | 00067910748TRLO0 | XLON |
701 | 368.80 | 15:42:24 | 00067910750TRLO0 | XLON |
400 | 368.80 | 15:42:24 | 00067910752TRLO0 | XLON |
27 | 368.80 | 15:42:24 | 00067910754TRLO0 | XLON |
1122 | 368.80 | 15:42:24 | 00067910746TRLO0 | BATE |
286 | 368.80 | 15:42:24 | 00067910747TRLO0 | BATE |
400 | 368.80 | 15:42:24 | 00067910749TRLO0 | BATE |
400 | 368.80 | 15:42:24 | 00067910751TRLO0 | BATE |
400 | 368.80 | 15:42:24 | 00067910753TRLO0 | BATE |
224 | 368.80 | 15:42:24 | 00067910755TRLO0 | BATE |
400 | 368.80 | 15:42:24 | 00067910756TRLO0 | XLON |
672 | 368.80 | 15:42:24 | 00067910757TRLO0 | XLON |
110 | 368.80 | 15:42:24 | 00067910758TRLO0 | XLON |
73 | 368.80 | 15:42:31 | 00067910764TRLO0 | XLON |
143 | 369.00 | 15:43:44 | 00067910814TRLO0 | XLON |
400 | 369.00 | 15:44:34 | 00067910827TRLO0 | XLON |
191 | 369.00 | 15:44:34 | 00067910828TRLO0 | XLON |
491 | 369.00 | 15:44:45 | 00067910839TRLO0 | XLON |
1197 | 369.00 | 15:45:32 | 00067910880TRLO0 | BATE |
800 | 369.00 | 15:45:45 | 00067910884TRLO0 | XLON |
325 | 369.00 | 15:45:45 | 00067910885TRLO0 | XLON |
973 | 368.80 | 15:47:19 | 00067910947TRLO0 | XLON |
207 | 369.00 | 15:51:04 | 00067911135TRLO0 | XLON |
400 | 369.00 | 15:51:04 | 00067911136TRLO0 | XLON |
391 | 369.00 | 15:51:04 | 00067911137TRLO0 | XLON |
595 | 369.00 | 15:51:14 | 00067911143TRLO0 | XLON |
756 | 369.00 | 15:51:32 | 00067911155TRLO0 | CHIX |
452 | 369.00 | 15:51:32 | 00067911156TRLO0 | BATE |
1054 | 369.00 | 15:53:14 | 00067911196TRLO0 | XLON |
8 | 369.00 | 15:53:14 | 00067911197TRLO0 | XLON |
396 | 369.20 | 15:55:43 | 00067911285TRLO0 | CHIX |
349 | 369.20 | 15:56:23 | 00067911291TRLO0 | CHIX |
115 | 369.20 | 15:57:23 | 00067911345TRLO0 | CHIX |
427 | 369.20 | 15:59:13 | 00067911448TRLO0 | CHIX |
673 | 369.20 | 15:59:13 | 00067911449TRLO0 | CHIX |
314 | 369.20 | 15:59:13 | 00067911450TRLO0 | CHIX |
1160 | 369.00 | 15:59:13 | 00067911453TRLO0 | XLON |
1182 | 369.00 | 15:59:13 | 00067911454TRLO0 | XLON |
1387 | 369.00 | 15:59:13 | 00067911451TRLO0 | BATE |
731 | 369.00 | 15:59:13 | 00067911452TRLO0 | TRQX |
239 | 369.20 | 15:59:13 | 00067911457TRLO0 | XLON |
111 | 369.20 | 15:59:13 | 00067911458TRLO0 | XLON |
1017 | 369.00 | 15:59:13 | 00067911455TRLO0 | BATE |
45 | 369.00 | 15:59:13 | 00067911456TRLO0 | BATE |
952 | 369.00 | 15:59:13 | 00067911460TRLO0 | XLON |
285 | 369.00 | 15:59:13 | 00067911459TRLO0 | BATE |
164 | 369.00 | 15:59:14 | 00067911461TRLO0 | XLON |
64 | 368.60 | 16:01:04 | 00067911573TRLO0 | TRQX |
680 | 368.60 | 16:01:04 | 00067911574TRLO0 | TRQX |
1168 | 368.80 | 16:01:04 | 00067911575TRLO0 | XLON |
22 | 368.40 | 16:01:06 | 00067911579TRLO0 | BATE |
1310 | 368.40 | 16:01:06 | 00067911580TRLO0 | BATE |
496 | 368.60 | 16:03:24 | 00067911712TRLO0 | XLON |
20 | 368.60 | 16:03:24 | 00067911713TRLO0 | XLON |
477 | 368.60 | 16:03:24 | 00067911714TRLO0 | XLON |
1108 | 368.40 | 16:03:55 | 00067911730TRLO0 | XLON |
1019 | 368.40 | 16:05:55 | 00067911861TRLO0 | XLON |
17 | 368.40 | 16:05:55 | 00067911862TRLO0 | XLON |
351 | 368.20 | 16:06:09 | 00067911875TRLO0 | CHIX |
1040 | 368.20 | 16:06:09 | 00067911876TRLO0 | CHIX |
1079 | 367.80 | 16:08:09 | 00067911997TRLO0 | XLON |
400 | 368.00 | 16:09:50 | 00067912105TRLO0 | XLON |
700 | 368.00 | 16:09:50 | 00067912106TRLO0 | XLON |
17 | 368.20 | 16:11:19 | 00067912228TRLO0 | BATE |
19 | 368.20 | 16:11:23 | 00067912236TRLO0 | BATE |
18 | 368.20 | 16:11:28 | 00067912250TRLO0 | BATE |
1120 | 368.00 | 16:11:40 | 00067912266TRLO0 | XLON |
874 | 368.00 | 16:11:40 | 00067912264TRLO0 | BATE |
505 | 368.00 | 16:11:40 | 00067912265TRLO0 | BATE |
13 | 367.60 | 16:11:45 | 00067912282TRLO0 | CHIX |
743 | 367.60 | 16:11:45 | 00067912283TRLO0 | CHIX |
1180 | 367.60 | 16:11:45 | 00067912284TRLO0 | BATE |
33 | 367.60 | 16:14:05 | 00067912415TRLO0 | XLON |
392 | 367.60 | 16:14:36 | 00067912424TRLO0 | XLON |
652 | 367.60 | 16:14:36 | 00067912425TRLO0 | XLON |
301 | 367.60 | 16:16:01 | 00067912521TRLO0 | XLON |
512 | 367.60 | 16:19:20 | 00067912697TRLO0 | XLON |
512 | 367.60 | 16:20:00 | 00067912702TRLO0 | XLON |
964 | 367.60 | 16:20:00 | 00067912703TRLO0 | XLON |
238 | 367.60 | 16:20:00 | 00067912704TRLO0 | XLON |
124 | 367.60 | 16:20:00 | 00067912705TRLO0 | XLON |
868 | 367.60 | 16:20:00 | 00067912706TRLO0 | XLON |
571 | 367.60 | 16:20:01 | 00067912709TRLO0 | BATE |
66 | 367.60 | 16:20:01 | 00067912710TRLO0 | BATE |
275 | 367.40 | 16:22:42 | 00067912931TRLO0 | XLON |
53 | 367.60 | 16:23:15 | 00067912962TRLO0 | TRQX |
176 | 367.40 | 16:23:35 | 00067912978TRLO0 | XLON |
110 | 367.40 | 16:23:44 | 00067912985TRLO0 | XLON |
89 | 367.40 | 16:24:02 | 00067912999TRLO0 | XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.
Related Shares:
Dominos