23rd Oct 2025 07:00
23 October 2025
AJ Bell plc
Transaction in Own Shares
AJ Bell plc ("Company") announces that it has purchased the following number of its ordinary shares of £0.000125 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £25m, announced on 23 May 2025.
Date of purchase: | 22 October 2025 |
Number of ordinary £0.000125 shares purchased: | 70,099 |
Highest price paid per share (pence): | 560.00 |
Lowest price paid per share (pence): | 543.00 |
Volume weighted average price paid per share (pence): | 554.05 |
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 402,991,196 ordinary shares, with no ordinary shares in treasury.
The figure of 402,991,196 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to:
AJ Bell |
|
· Kina Sinclair, Group Legal Director & Company Secretary | 0345 40 89 100 |
|
Aggregated Information of Ordinary Shares Purchased According to Each Trading Venue:
Trading Venue | Weighted Average Price(Pence per Share) | Aggregated Volume |
London Stock Exchange (LSE) | 554.02 | 43,837 |
Chi-X (CHIX) | 554.11 | 6,116 |
BATE (BATE) | 554.07 | 13,790 |
Aquis (AQXE) | 554.22 | 3,824 |
Turquoise (TRQX) | 554.17 | 2,532 |
Schedule of Purchases - Individual Transactions
Number of Shares Purchased | Transaction Price (Pence per Share) | Venue | Time of Transaction |
38 | 543 | XLON | 08:04:23 |
180 | 543 | XLON | 08:04:23 |
37 | 543.5 | BATE | 08:18:20 |
135 | 543.5 | AQXE | 08:18:20 |
218 | 543.5 | TRQX | 08:18:33 |
218 | 543.5 | CHIX | 08:22:27 |
3 | 544 | XLON | 08:17:48 |
21 | 544.5 | XLON | 08:17:48 |
218 | 545 | TRQX | 08:14:25 |
218 | 545 | TRQX | 08:26:28 |
37 | 545.5 | AQXE | 08:08:58 |
24 | 545.5 | BATE | 08:08:58 |
60 | 545.5 | XLON | 08:09:16 |
218 | 545.5 | XLON | 08:09:33 |
218 | 545.5 | XLON | 09:52:29 |
75 | 545.5 | CHIX | 09:59:02 |
90 | 545.5 | AQXE | 09:59:02 |
53 | 545.5 | XLON | 09:59:02 |
60 | 545.5 | AQXE | 10:05:36 |
218 | 545.5 | TRQX | 10:05:36 |
60 | 545.5 | CHIX | 10:16:37 |
135 | 545.5 | XLON | 10:16:37 |
135 | 546 | BATE | 08:08:48 |
120 | 546 | BATE | 08:26:33 |
24 | 546 | AQXE | 09:41:32 |
71 | 546 | AQXE | 09:44:26 |
147 | 546 | BATE | 09:44:26 |
135 | 546 | CHIX | 09:49:46 |
3 | 546 | XLON | 09:50:15 |
1 | 546 | XLON | 09:50:15 |
14 | 546 | TRQX | 09:50:15 |
42 | 546 | XLON | 09:50:15 |
1 | 546 | AQXE | 09:56:17 |
14 | 546 | CHIX | 09:56:17 |
9 | 546 | CHIX | 09:58:56 |
135 | 546 | BATE | 10:01:48 |
24 | 546 | XLON | 10:06:28 |
14 | 546 | XLON | 10:09:54 |
1 | 546 | XLON | 10:10:01 |
22 | 546 | TRQX | 10:10:19 |
218 | 546 | XLON | 10:11:40 |
218 | 546 | AQXE | 10:16:37 |
24 | 546 | AQXE | 10:19:17 |
218 | 546 | CHIX | 10:21:36 |
1 | 546 | BATE | 10:21:55 |
36 | 546 | TRQX | 10:22:32 |
135 | 546 | XLON | 10:23:10 |
1 | 546 | TRQX | 10:24:53 |
59 | 546 | CHIX | 10:24:53 |
218 | 546 | BATE | 10:24:53 |
2 | 546 | AQXE | 10:29:18 |
2 | 546 | AQXE | 10:29:18 |
60 | 546 | XLON | 10:29:18 |
135 | 546 | XLON | 10:29:18 |
218 | 546 | XLON | 10:29:18 |
22 | 546 | XLON | 10:29:18 |
132 | 546 | TRQX | 10:33:07 |
86 | 546 | TRQX | 10:33:07 |
72 | 546 | TRQX | 10:33:08 |
218 | 546 | XLON | 10:35:29 |
135 | 546 | XLON | 10:35:31 |
14 | 546 | CHIX | 10:36:51 |
5 | 546 | CHIX | 10:37:18 |
100 | 546 | BATE | 10:38:46 |
118 | 546 | BATE | 10:38:46 |
14 | 546 | XLON | 10:38:47 |
14 | 546 | TRQX | 10:41:47 |
218 | 546 | XLON | 10:42:02 |
13 | 546 | BATE | 10:42:02 |
37 | 546 | BATE | 10:42:02 |
135 | 546 | BATE | 10:42:58 |
2 | 546 | BATE | 10:44:32 |
2 | 546 | XLON | 10:44:32 |
56 | 546 | BATE | 10:44:41 |
218 | 546 | CHIX | 10:44:41 |
37 | 546 | TRQX | 10:46:08 |
135 | 546 | AQXE | 10:46:52 |
218 | 546 | AQXE | 10:46:55 |
60 | 546 | AQXE | 10:47:01 |
14 | 546 | BATE | 10:49:11 |
23 | 546 | BATE | 10:49:13 |
135 | 546 | CHIX | 10:49:53 |
16 | 546 | AQXE | 10:51:09 |
14 | 546 | XLON | 10:51:09 |
30 | 546 | TRQX | 10:52:21 |
60 | 546.5 | XLON | 08:33:58 |
218 | 546.5 | XLON | 08:33:58 |
1 | 546.5 | AQXE | 09:46:47 |
36 | 546.5 | AQXE | 09:46:47 |
2 | 546.5 | CHIX | 10:00:19 |
18 | 546.5 | XLON | 10:00:19 |
14 | 546.5 | BATE | 10:00:19 |
3 | 546.5 | TRQX | 10:01:48 |
24 | 546.5 | TRQX | 10:32:28 |
2 | 546.5 | AQXE | 10:39:26 |
22 | 546.5 | BATE | 10:39:26 |
14 | 546.5 | CHIX | 10:44:43 |
2 | 546.5 | XLON | 10:44:43 |
4 | 546.5 | TRQX | 10:45:28 |
4 | 546.5 | XLON | 10:46:01 |
10 | 546.5 | XLON | 10:47:48 |
14 | 546.5 | AQXE | 10:47:48 |
24 | 546.5 | AQXE | 10:52:01 |
93 | 546.5 | BATE | 10:52:21 |
48 | 546.5 | CHIX | 10:52:21 |
295 | 546.5 | CHIX | 10:52:21 |
18 | 546.5 | CHIX | 10:54:16 |
143 | 546.5 | CHIX | 10:54:16 |
57 | 546.5 | XLON | 10:54:16 |
7 | 546.5 | TRQX | 10:56:01 |
22 | 546.5 | TRQX | 10:56:01 |
7 | 546.5 | TRQX | 10:56:01 |
79 | 546.5 | XLON | 10:56:49 |
139 | 546.5 | XLON | 10:56:49 |
1 | 546.5 | XLON | 10:56:50 |
270 | 546.5 | AQXE | 11:02:22 |
120 | 546.5 | AQXE | 11:02:22 |
2 | 546.5 | AQXE | 11:05:30 |
218 | 547 | BATE | 08:30:42 |
48 | 547 | AQXE | 08:33:58 |
18 | 547 | CHIX | 08:34:02 |
252 | 547 | XLON | 08:34:02 |
198 | 547 | TRQX | 08:41:11 |
20 | 547 | AQXE | 08:41:11 |
24 | 547 | AQXE | 08:43:12 |
218 | 547 | AQXE | 08:43:12 |
135 | 547 | XLON | 08:45:13 |
168 | 547 | XLON | 08:46:34 |
250 | 547 | CHIX | 08:46:34 |
18 | 547 | BATE | 08:46:34 |
24 | 547 | TRQX | 08:46:34 |
218 | 547 | XLON | 08:49:25 |
60 | 547 | AQXE | 08:51:54 |
135 | 547 | AQXE | 08:51:54 |
24 | 547 | BATE | 08:51:54 |
218 | 547 | CHIX | 08:51:54 |
24 | 547 | CHIX | 08:57:37 |
60 | 547 | XLON | 09:01:23 |
135 | 547 | AQXE | 09:01:23 |
1 | 547 | TRQX | 09:01:23 |
36 | 547 | CHIX | 09:01:23 |
218 | 547 | BATE | 09:01:23 |
23 | 547 | XLON | 09:03:44 |
59 | 547 | TRQX | 09:03:44 |
136 | 547 | TRQX | 09:03:44 |
2 | 547 | XLON | 09:05:09 |
16 | 547 | XLON | 09:05:09 |
6 | 547 | AQXE | 09:05:09 |
5 | 547 | XLON | 09:19:53 |
40 | 547 | BATE | 10:58:54 |
178 | 547 | CHIX | 10:58:54 |
218 | 547 | CHIX | 11:01:04 |
115 | 547 | XLON | 11:05:27 |
103 | 547 | XLON | 11:05:27 |
135 | 547.5 | CHIX | 08:40:50 |
60 | 547.5 | TRQX | 08:40:50 |
37 | 547.5 | TRQX | 08:44:04 |
2 | 547.5 | CHIX | 08:44:31 |
58 | 547.5 | XLON | 08:44:37 |
24 | 547.5 | CHIX | 08:50:24 |
13 | 547.5 | AQXE | 08:51:23 |
16 | 547.5 | BATE | 09:05:50 |
202 | 547.5 | CHIX | 09:05:50 |
11 | 547.5 | CHIX | 09:06:41 |
49 | 547.5 | CHIX | 09:06:45 |
2 | 547.5 | XLON | 09:06:55 |
133 | 547.5 | TRQX | 09:09:01 |
218 | 547.5 | TRQX | 09:09:01 |
218 | 547.5 | TRQX | 09:11:09 |
3 | 547.5 | TRQX | 09:12:18 |
14 | 547.5 | AQXE | 09:12:18 |
41 | 547.5 | BATE | 09:12:54 |
41 | 547.5 | XLON | 09:12:54 |
218 | 547.5 | CHIX | 09:13:20 |
36 | 547.5 | TRQX | 09:13:21 |
60 | 547.5 | TRQX | 09:13:21 |
23 | 547.5 | AQXE | 09:14:47 |
14 | 547.5 | AQXE | 09:14:57 |
37 | 547.5 | BATE | 09:14:57 |
32 | 547.5 | CHIX | 09:18:54 |
103 | 547.5 | CHIX | 09:18:54 |
60 | 547.5 | TRQX | 09:18:54 |
37 | 547.5 | CHIX | 09:18:54 |
218 | 547.5 | XLON | 09:36:49 |
13 | 547.5 | XLON | 11:09:56 |
135 | 547.5 | XLON | 11:09:56 |
47 | 547.5 | XLON | 11:09:56 |
218 | 547.5 | XLON | 11:09:59 |
37 | 548 | XLON | 08:33:10 |
2 | 548 | AQXE | 08:38:31 |
35 | 548 | AQXE | 08:38:31 |
24 | 548 | AQXE | 09:10:08 |
24 | 548 | XLON | 09:14:14 |
24 | 548 | XLON | 09:21:37 |
135 | 548 | AQXE | 09:31:53 |
2 | 548 | XLON | 09:31:53 |
22 | 548 | XLON | 09:32:26 |
37 | 548 | XLON | 09:33:09 |
135 | 548 | BATE | 09:34:30 |
60 | 548 | CHIX | 09:34:49 |
15 | 548 | XLON | 11:16:04 |
203 | 548 | XLON | 11:16:04 |
48 | 548 | AQXE | 11:18:01 |
24 | 548 | CHIX | 11:19:55 |
649 | 548.5 | BATE | 09:24:08 |
218 | 548.5 | CHIX | 09:26:15 |
1 | 548.5 | XLON | 09:26:19 |
36 | 548.5 | XLON | 09:26:19 |
60 | 548.5 | XLON | 09:26:27 |
218 | 548.5 | TRQX | 09:31:45 |
37 | 549 | TRQX | 08:30:17 |
218 | 549.5 | XLON | 11:22:42 |
2 | 550 | CHIX | 11:29:26 |
72 | 550 | CHIX | 11:36:35 |
24 | 550 | XLON | 11:36:35 |
37 | 550 | XLON | 11:36:35 |
37 | 550 | AQXE | 11:36:35 |
118 | 550.5 | TRQX | 11:34:37 |
59 | 550.5 | AQXE | 11:34:38 |
595 | 550.5 | AQXE | 11:34:38 |
129 | 550.5 | BATE | 11:37:07 |
6 | 550.5 | BATE | 11:37:07 |
24 | 551 | XLON | 11:49:03 |
60 | 551 | XLON | 11:49:03 |
135 | 551 | CHIX | 11:49:03 |
218 | 551 | BATE | 11:50:14 |
9 | 551.5 | AQXE | 11:39:49 |
209 | 551.5 | TRQX | 11:39:49 |
60 | 551.5 | AQXE | 11:41:49 |
270 | 551.5 | XLON | 11:41:49 |
37 | 551.5 | XLON | 11:41:49 |
48 | 551.5 | TRQX | 11:41:49 |
37 | 551.5 | CHIX | 11:46:38 |
218 | 551.5 | BATE | 11:46:38 |
218 | 551.5 | XLON | 11:46:49 |
37 | 551.5 | AQXE | 11:52:43 |
135 | 551.5 | BATE | 11:56:29 |
79 | 551.5 | BATE | 12:05:21 |
16 | 551.5 | AQXE | 12:05:22 |
21 | 551.5 | AQXE | 12:05:22 |
56 | 551.5 | BATE | 12:05:22 |
135 | 551.5 | XLON | 12:41:23 |
60 | 551.5 | CHIX | 12:42:01 |
37 | 551.5 | CHIX | 12:45:24 |
16 | 551.5 | TRQX | 12:45:27 |
24 | 551.5 | TRQX | 12:46:13 |
60 | 551.5 | AQXE | 12:47:28 |
218 | 551.5 | XLON | 12:47:45 |
3 | 552 | XLON | 12:09:14 |
60 | 552 | XLON | 12:09:29 |
60 | 552 | CHIX | 12:09:29 |
24 | 552 | XLON | 12:09:29 |
24 | 552 | XLON | 12:09:29 |
37 | 552 | BATE | 12:09:29 |
433 | 552 | CHIX | 12:09:29 |
436 | 552 | AQXE | 12:09:29 |
48 | 552 | TRQX | 12:20:29 |
101 | 552 | XLON | 12:23:13 |
117 | 552 | XLON | 12:23:13 |
37 | 552 | AQXE | 12:23:56 |
218 | 552 | XLON | 12:25:50 |
60 | 552 | CHIX | 12:26:03 |
218 | 552 | AQXE | 12:28:25 |
60 | 552 | XLON | 12:29:10 |
123 | 552 | CHIX | 12:30:30 |
95 | 552 | XLON | 12:30:30 |
126 | 552 | XLON | 12:31:14 |
33 | 552 | AQXE | 12:34:38 |
59 | 552 | XLON | 12:34:38 |
24 | 552 | XLON | 12:34:38 |
60 | 552 | XLON | 12:34:38 |
135 | 552 | TRQX | 12:34:38 |
270 | 552 | CHIX | 12:34:38 |
18 | 552 | BATE | 12:34:38 |
30 | 552 | BATE | 12:34:38 |
218 | 552 | TRQX | 12:36:47 |
218 | 552 | TRQX | 12:39:07 |
218 | 552 | XLON | 12:42:23 |
59 | 552 | AQXE | 12:45:27 |
143 | 552 | XLON | 12:45:27 |
218 | 552 | TRQX | 12:49:58 |
60 | 552 | TRQX | 12:52:06 |
218 | 552 | BATE | 12:52:28 |
122 | 552 | CHIX | 12:55:22 |
96 | 552 | XLON | 12:55:22 |
218 | 552 | AQXE | 13:00:36 |
37 | 552 | XLON | 13:05:54 |
218 | 552.5 | XLON | 12:11:47 |
60 | 552.5 | XLON | 12:12:27 |
37 | 552.5 | TRQX | 12:20:29 |
37 | 552.5 | CHIX | 12:27:31 |
37 | 552.5 | XLON | 12:31:07 |
37 | 552.5 | XLON | 12:37:55 |
2 | 552.5 | CHIX | 12:39:43 |
22 | 552.5 | AQXE | 12:39:43 |
37 | 552.5 | XLON | 12:52:13 |
37 | 552.5 | AQXE | 12:54:45 |
135 | 552.5 | XLON | 13:00:02 |
14 | 552.5 | XLON | 13:00:14 |
46 | 552.5 | BATE | 13:00:14 |
24 | 552.5 | TRQX | 13:01:58 |
14 | 552.5 | CHIX | 13:02:09 |
256 | 552.5 | CHIX | 13:02:09 |
24 | 552.5 | XLON | 13:08:08 |
218 | 552.5 | TRQX | 13:08:10 |
218 | 553 | BATE | 12:14:09 |
218 | 553 | BATE | 12:19:10 |
270 | 553 | AQXE | 12:19:19 |
60 | 553 | TRQX | 12:19:53 |
24 | 553 | XLON | 13:00:02 |
173 | 553.5 | XLON | 13:15:07 |
45 | 553.5 | XLON | 13:15:07 |
120 | 553.5 | XLON | 13:21:16 |
60 | 553.5 | TRQX | 13:21:16 |
270 | 553.5 | XLON | 13:21:16 |
37 | 553.5 | CHIX | 13:21:16 |
135 | 553.5 | CHIX | 13:21:16 |
218 | 554 | BATE | 13:17:30 |
24 | 554 | AQXE | 13:17:35 |
218 | 554 | BATE | 13:19:49 |
24 | 554 | TRQX | 13:21:24 |
24 | 554 | TRQX | 13:25:28 |
218 | 554 | XLON | 13:26:07 |
100 | 554 | XLON | 13:29:00 |
137 | 554 | XLON | 13:29:00 |
199 | 554 | XLON | 13:29:00 |
218 | 554 | XLON | 13:29:00 |
60 | 554 | CHIX | 13:29:32 |
24 | 554 | TRQX | 13:32:18 |
218 | 554 | XLON | 14:16:24 |
154 | 554.5 | XLON | 13:34:13 |
64 | 554.5 | AQXE | 13:34:13 |
270 | 554.5 | CHIX | 13:41:00 |
135 | 554.5 | XLON | 13:41:00 |
60 | 554.5 | AQXE | 13:42:27 |
37 | 554.5 | XLON | 13:50:08 |
24 | 554.5 | BATE | 13:50:08 |
135 | 554.5 | BATE | 13:56:12 |
24 | 554.5 | CHIX | 13:56:12 |
74 | 555 | XLON | 13:36:11 |
60 | 555 | AQXE | 13:36:38 |
218 | 555 | TRQX | 13:37:19 |
74 | 555 | XLON | 13:38:19 |
218 | 555 | CHIX | 13:39:17 |
218 | 555 | CHIX | 13:44:08 |
218 | 555 | XLON | 13:51:12 |
218 | 555 | BATE | 13:55:26 |
37 | 555 | TRQX | 13:56:30 |
94 | 555 | AQXE | 13:58:09 |
42 | 555 | XLON | 13:58:09 |
82 | 555 | XLON | 13:58:09 |
24 | 555 | XLON | 14:01:51 |
2 | 555.5 | XLON | 13:54:32 |
58 | 555.5 | TRQX | 13:54:32 |
24 | 555.5 | CHIX | 14:01:01 |
60 | 555.5 | BATE | 14:01:01 |
135 | 555.5 | AQXE | 14:01:01 |
37 | 555.5 | TRQX | 14:01:30 |
37 | 555.5 | XLON | 14:12:23 |
135 | 555.5 | XLON | 14:19:34 |
218 | 555.5 | XLON | 14:21:51 |
135 | 555.5 | CHIX | 14:24:01 |
1 | 555.5 | AQXE | 14:24:53 |
218 | 555.5 | XLON | 14:28:28 |
218 | 556 | BATE | 14:00:40 |
109 | 556 | CHIX | 14:08:12 |
24 | 556 | TRQX | 14:09:41 |
161 | 556 | BATE | 14:09:41 |
218 | 556 | CHIX | 14:11:13 |
24 | 556 | XLON | 14:11:43 |
37 | 556 | TRQX | 14:21:17 |
60 | 556 | AQXE | 14:28:28 |
198 | 556 | XLON | 16:23:40 |
28 | 556 | BATE | 16:23:40 |
137 | 556 | AQXE | 16:23:41 |
5 | 556.5 | XLON | 14:03:07 |
213 | 556.5 | BATE | 14:03:07 |
218 | 556.5 | CHIX | 14:05:33 |
60 | 556.5 | CHIX | 14:05:49 |
37 | 556.5 | XLON | 14:06:19 |
218 | 556.5 | CHIX | 14:08:06 |
59 | 556.5 | AQXE | 14:30:43 |
37 | 556.5 | AQXE | 14:32:46 |
37 | 556.5 | CHIX | 14:32:46 |
60 | 556.5 | BATE | 14:32:46 |
135 | 556.5 | XLON | 14:32:46 |
81 | 556.5 | XLON | 14:32:46 |
137 | 556.5 | XLON | 14:32:46 |
218 | 556.5 | TRQX | 14:32:46 |
24 | 556.5 | TRQX | 14:32:46 |
24 | 556.5 | XLON | 14:32:46 |
218 | 556.5 | TRQX | 14:32:46 |
24 | 556.5 | CHIX | 14:32:46 |
37 | 556.5 | XLON | 14:35:27 |
51 | 556.5 | XLON | 14:35:27 |
60 | 556.5 | XLON | 15:55:46 |
135 | 556.5 | XLON | 15:55:52 |
218 | 556.5 | AQXE | 15:57:32 |
218 | 556.5 | BATE | 16:09:48 |
135 | 556.5 | TRQX | 16:10:29 |
60 | 556.5 | XLON | 16:11:03 |
218 | 556.5 | XLON | 16:11:03 |
218 | 556.5 | XLON | 16:12:16 |
135 | 556.5 | CHIX | 16:12:16 |
1 | 556.5 | AQXE | 16:13:09 |
59 | 556.5 | XLON | 16:13:09 |
104 | 556.5 | XLON | 16:14:04 |
31 | 556.5 | CHIX | 16:14:04 |
14 | 556.5 | BATE | 16:14:53 |
46 | 556.5 | BATE | 16:14:53 |
999 | 556.5 | TRQX | 16:17:02 |
218 | 556.5 | CHIX | 16:17:02 |
3 | 556.5 | XLON | 16:24:00 |
31 | 556.5 | CHIX | 16:24:00 |
15 | 556.5 | XLON | 16:24:00 |
53 | 556.5 | TRQX | 16:26:01 |
49 | 556.5 | BATE | 16:26:08 |
64 | 556.5 | AQXE | 16:26:17 |
291 | 556.5 | AQXE | 16:27:12 |
2 | 557 | AQXE | 14:09:41 |
58 | 557 | XLON | 14:09:41 |
60 | 557 | XLON | 14:34:19 |
19 | 557 | TRQX | 14:34:45 |
26 | 557 | TRQX | 14:34:45 |
81 | 557 | XLON | 14:34:45 |
92 | 557 | AQXE | 14:34:45 |
24 | 557 | AQXE | 15:55:24 |
30 | 557 | BATE | 15:55:26 |
188 | 557 | BATE | 15:55:26 |
37 | 557 | AQXE | 15:55:38 |
24 | 557 | BATE | 15:57:26 |
24 | 557 | XLON | 16:00:10 |
218 | 557 | XLON | 16:00:14 |
28 | 557 | CHIX | 16:03:30 |
37 | 557 | CHIX | 16:03:30 |
60 | 557 | CHIX | 16:03:30 |
60 | 557 | CHIX | 16:03:30 |
107 | 557 | CHIX | 16:03:30 |
24 | 557 | XLON | 16:03:30 |
135 | 557 | BATE | 16:03:30 |
218 | 557 | XLON | 16:03:30 |
218 | 557 | XLON | 16:03:30 |
60 | 557 | XLON | 16:04:47 |
218 | 557 | BATE | 16:04:47 |
37 | 557 | BATE | 16:05:40 |
17 | 557 | AQXE | 16:05:45 |
7 | 557 | AQXE | 16:05:45 |
135 | 557 | AQXE | 16:05:48 |
218 | 557 | AQXE | 16:06:37 |
37 | 557 | AQXE | 16:07:30 |
24 | 557 | AQXE | 16:07:58 |
135 | 557 | AQXE | 16:08:05 |
218 | 557 | AQXE | 16:08:53 |
26 | 557 | BATE | 16:10:21 |
11 | 557 | BATE | 16:10:21 |
24 | 557 | TRQX | 16:10:29 |
37 | 557 | TRQX | 16:12:52 |
24 | 557 | TRQX | 16:12:59 |
132 | 557 | TRQX | 16:14:42 |
26 | 557 | TRQX | 16:14:42 |
60 | 557 | BATE | 16:14:42 |
37 | 557 | BATE | 16:14:59 |
90 | 557 | XLON | 16:15:05 |
266 | 557 | XLON | 16:16:21 |
157 | 557 | XLON | 16:16:21 |
52 | 557 | CHIX | 16:16:23 |
118 | 557 | XLON | 16:16:23 |
140 | 557 | XLON | 16:16:23 |
344 | 557 | TRQX | 16:16:23 |
130 | 557 | TRQX | 16:16:58 |
205 | 557 | TRQX | 16:17:34 |
144 | 557 | TRQX | 16:25:43 |
180 | 557 | TRQX | 16:25:43 |
9 | 557 | TRQX | 16:25:43 |
84 | 557 | CHIX | 16:25:43 |
147 | 557 | CHIX | 16:25:43 |
151 | 557 | CHIX | 16:25:51 |
15 | 557 | CHIX | 16:27:07 |
2 | 557 | CHIX | 16:27:09 |
37 | 557.5 | BATE | 15:43:02 |
60 | 557.5 | BATE | 15:43:02 |
135 | 557.5 | XLON | 15:43:02 |
24 | 557.5 | XLON | 15:43:02 |
218 | 557.5 | XLON | 15:43:02 |
112 | 557.5 | XLON | 15:53:29 |
135 | 557.5 | XLON | 15:53:29 |
23 | 557.5 | XLON | 15:53:29 |
60 | 557.5 | XLON | 15:53:29 |
135 | 557.5 | XLON | 15:53:29 |
135 | 557.5 | XLON | 15:53:29 |
37 | 557.5 | XLON | 15:53:29 |
37 | 557.5 | XLON | 15:53:29 |
135 | 557.5 | XLON | 15:53:29 |
37 | 557.5 | XLON | 15:53:29 |
37 | 557.5 | XLON | 15:53:29 |
37 | 557.5 | TRQX | 15:53:29 |
218 | 557.5 | BATE | 15:53:29 |
218 | 557.5 | BATE | 15:53:29 |
218 | 557.5 | CHIX | 15:53:29 |
218 | 557.5 | XLON | 15:53:29 |
218 | 557.5 | TRQX | 15:53:29 |
218 | 557.5 | AQXE | 15:53:29 |
218 | 557.5 | XLON | 15:53:29 |
24 | 557.5 | TRQX | 15:53:29 |
24 | 557.5 | CHIX | 15:53:29 |
218 | 557.5 | CHIX | 15:53:29 |
218 | 557.5 | BATE | 15:53:29 |
37 | 557.5 | BATE | 16:01:01 |
43 | 557.5 | TRQX | 16:02:38 |
92 | 557.5 | AQXE | 16:02:38 |
75 | 557.5 | AQXE | 16:02:39 |
143 | 557.5 | XLON | 16:02:39 |
60 | 557.5 | XLON | 16:02:40 |
654 | 557.5 | XLON | 16:03:06 |
37 | 557.5 | CHIX | 16:03:13 |
60 | 557.5 | BATE | 16:08:11 |
261 | 557.5 | XLON | 16:22:04 |
218 | 558 | XLON | 15:27:13 |
60 | 558 | TRQX | 15:30:12 |
218 | 558 | AQXE | 15:30:12 |
24 | 558 | AQXE | 15:30:39 |
215 | 558 | BATE | 15:33:14 |
3 | 558 | BATE | 15:33:14 |
24 | 558 | CHIX | 15:33:21 |
60 | 558 | CHIX | 15:39:01 |
135 | 558 | XLON | 15:39:01 |
135 | 558 | XLON | 15:39:01 |
135 | 558 | TRQX | 15:39:01 |
436 | 558 | XLON | 15:39:01 |
24 | 558 | BATE | 15:39:01 |
24 | 558 | AQXE | 15:39:01 |
218 | 558 | CHIX | 15:39:01 |
24 | 558 | XLON | 15:39:01 |
19 | 558 | TRQX | 15:41:03 |
41 | 558 | BATE | 15:41:03 |
436 | 558 | AQXE | 15:41:09 |
24 | 558 | XLON | 15:41:23 |
60 | 558 | CHIX | 15:44:49 |
60 | 558 | XLON | 15:47:34 |
24 | 558 | XLON | 15:48:27 |
30 | 558 | TRQX | 15:50:15 |
30 | 558 | AQXE | 15:50:15 |
24 | 558 | XLON | 15:50:51 |
14 | 558 | XLON | 15:52:16 |
21 | 558 | XLON | 15:52:16 |
25 | 558 | CHIX | 15:52:16 |
24 | 558 | AQXE | 15:52:48 |
30 | 558 | CHIX | 16:18:03 |
135 | 558 | XLON | 16:18:55 |
46 | 558 | XLON | 16:19:41 |
322 | 558 | XLON | 16:20:11 |
104 | 558 | CHIX | 16:21:07 |
35 | 558 | BATE | 16:22:03 |
45 | 558 | XLON | 16:22:09 |
7 | 558 | XLON | 16:22:09 |
24 | 558.5 | BATE | 14:35:35 |
60 | 558.5 | BATE | 15:21:47 |
135 | 558.5 | XLON | 15:22:03 |
117 | 558.5 | TRQX | 15:22:04 |
101 | 558.5 | TRQX | 15:22:04 |
37 | 558.5 | XLON | 15:22:07 |
37 | 558.5 | TRQX | 15:24:08 |
23 | 558.5 | AQXE | 15:24:10 |
112 | 558.5 | BATE | 15:24:10 |
4 | 558.5 | CHIX | 15:24:14 |
56 | 558.5 | CHIX | 15:24:19 |
106 | 558.5 | XLON | 15:24:19 |
330 | 558.5 | TRQX | 15:24:19 |
135 | 558.5 | AQXE | 15:28:28 |
37 | 558.5 | AQXE | 15:29:07 |
135 | 558.5 | CHIX | 15:32:00 |
37 | 558.5 | BATE | 15:32:13 |
218 | 558.5 | TRQX | 15:32:52 |
60 | 558.5 | XLON | 15:33:14 |
37 | 558.5 | CHIX | 15:34:54 |
22 | 558.5 | CHIX | 15:35:27 |
66 | 558.5 | TRQX | 15:35:27 |
130 | 558.5 | CHIX | 15:35:27 |
60 | 558.5 | CHIX | 15:35:29 |
37 | 558.5 | TRQX | 15:37:07 |
60 | 558.5 | CHIX | 15:37:45 |
53 | 558.5 | CHIX | 15:37:52 |
60 | 558.5 | CHIX | 15:37:52 |
105 | 558.5 | TRQX | 15:37:52 |
99 | 558.5 | BATE | 15:39:01 |
337 | 558.5 | BATE | 15:39:01 |
37 | 558.5 | BATE | 15:39:13 |
135 | 558.5 | CHIX | 15:40:58 |
37 | 558.5 | BATE | 15:41:26 |
37 | 558.5 | BATE | 16:21:17 |
22 | 558.5 | AQXE | 16:21:17 |
60 | 559 | AQXE | 14:36:53 |
37 | 559 | BATE | 15:16:37 |
60 | 559 | AQXE | 15:19:53 |
135 | 559 | AQXE | 15:19:53 |
135 | 559 | AQXE | 15:19:53 |
24 | 559 | XLON | 15:19:53 |
37 | 559 | XLON | 15:19:53 |
37 | 559 | XLON | 15:19:53 |
173 | 559 | XLON | 15:19:53 |
45 | 559 | XLON | 15:19:53 |
218 | 559 | XLON | 15:19:53 |
24 | 559 | XLON | 15:22:06 |
24 | 559 | TRQX | 15:26:00 |
123 | 559.5 | TRQX | 14:36:33 |
189 | 559.5 | XLON | 14:36:33 |
124 | 559.5 | XLON | 14:36:33 |
37 | 559.5 | TRQX | 14:37:59 |
218 | 559.5 | XLON | 14:39:02 |
218 | 559.5 | XLON | 14:39:02 |
60 | 559.5 | AQXE | 14:39:07 |
270 | 559.5 | CHIX | 14:39:08 |
37 | 559.5 | BATE | 14:47:16 |
37 | 559.5 | TRQX | 14:47:16 |
218 | 559.5 | XLON | 14:47:16 |
218 | 559.5 | TRQX | 14:47:16 |
24 | 559.5 | XLON | 14:47:16 |
24 | 559.5 | AQXE | 14:47:16 |
24 | 559.5 | BATE | 15:16:37 |
24 | 559.5 | BATE | 15:18:58 |
135 | 560 | XLON | 14:44:07 |
24 | 560 | XLON | 14:44:47 |
60 | 560 | CHIX | 14:44:47 |
218 | 560 | XLON | 14:44:47 |
60 | 560 | AQXE | 14:46:38 |
436 | 560 | BATE | 14:46:38 |
24 | 560 | AQXE | 14:46:40 |
135 | 560 | CHIX | 14:46:43 |
37 | 560 | CHIX | 14:46:45 |
218 | 560 | BATE | 15:13:50 |
37 | 560 | TRQX | 15:13:50 |
37 | 560 | BATE | 15:13:50 |
69 | 560 | XLON | 15:13:50 |
135 | 560 | XLON | 15:13:50 |
37 | 560 | CHIX | 15:13:50 |
135 | 560 | XLON | 15:13:50 |
218 | 560 | AQXE | 15:13:50 |
218 | 560 | TRQX | 15:13:50 |
60 | 560 | TRQX | 15:13:50 |
60 | 560 | BATE | 15:13:50 |
60 | 560 | XLON | 15:13:50 |
60 | 560 | AQXE | 15:13:50 |
60 | 560 | TRQX | 15:13:50 |
218 | 560 | BATE | 15:13:50 |
150 | 560 | CHIX | 15:13:50 |
218 | 560 | XLON | 15:13:50 |
218 | 560 | XLON | 15:13:50 |
218 | 560 | AQXE | 15:13:50 |
135 | 560 | AQXE | 15:13:50 |
135 | 560 | TRQX | 15:13:50 |
37 | 560 | BATE | 15:13:50 |
37 | 560 | CHIX | 15:13:50 |
37 | 560 | XLON | 15:13:50 |
37 | 560 | XLON | 15:13:50 |
37 | 560 | BATE | 15:13:50 |
37 | 560 | AQXE | 15:13:50 |
37 | 560 | TRQX | 15:13:50 |
37 | 560 | CHIX | 15:13:50 |
135 | 560 | CHIX | 15:13:50 |
135 | 560 | BATE | 15:13:50 |
24 | 560 | BATE | 15:13:50 |
24 | 560 | XLON | 15:13:50 |
24 | 560 | XLON | 15:13:50 |
24 | 560 | XLON | 15:13:50 |
24 | 560 | CHIX | 15:13:50 |
135 | 560 | CHIX | 15:13:50 |
135 | 560 | AQXE | 15:13:50 |
218 | 560 | TRQX | 15:13:50 |
218 | 560 | BATE | 15:13:50 |
218 | 560 | BATE | 15:13:50 |
60 | 560 | XLON | 15:13:50 |
218 | 560 | XLON | 15:13:50 |
218 | 560 | XLON | 15:13:50 |
24 | 560 | XLON | 15:13:50 |
24 | 560 | AQXE | 15:13:50 |
24 | 560 | XLON | 15:13:50 |
24 | 560 | XLON | 15:13:50 |
24 | 560 | CHIX | 15:13:50 |
24 | 560 | TRQX | 15:13:50 |
60 | 560 | BATE | 15:13:50 |
60 | 560 | CHIX | 15:13:50 |
60 | 560 | XLON | 15:13:50 |
60 | 560 | BATE | 15:13:50 |
60 | 560 | AQXE | 15:13:50 |
135 | 560 | AQXE | 15:13:50 |
135 | 560 | TRQX | 15:13:50 |
218 | 560 | XLON | 15:13:50 |
218 | 560 | CHIX | 15:13:50 |
218 | 560 | CHIX | 15:13:50 |
185 | 560 | XLON | 15:13:50 |
218 | 560 | AQXE | 15:13:50 |
218 | 560 | BATE | 15:13:50 |
33 | 560 | CHIX | 15:13:50 |
77 | 560 | CHIX | 15:13:50 |
218 | 560 | CHIX | 15:13:50 |
218 | 560 | XLON | 15:13:50 |
141 | 560 | XLON | 15:13:50 |
218 | 560 | XLON | 15:13:50 |
257 | 560 | XLON | 15:15:40 |
179 | 560 | XLON | 15:15:40 |
24 | 560 | BATE | 15:15:45 |
14 | 560 | AQXE | 15:15:51 |
121 | 560 | TRQX | 15:15:51 |
60 | 560 | CHIX | 15:16:36 |
218 | 560 | BATE | 15:16:36 |
218 | 560 | AQXE | 15:18:42 |
60 | 560 | XLON | 15:19:08 |
Related Shares:
AJ Bell