4th Oct 2022 18:02
4 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 4 October 2022 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,074,518
|
Highest price paid per share (pence): | 107.04 |
Lowest price paid per share (pence): | 104.72 |
Volume weighted average price paid per share (pence): | 105.72 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,151,639,120 of its ordinary shares in treasury and has 27,666,524,158 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 October 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
XLON | 105.72 | 6,074,518 |
Schedule of purchases - individual transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:09:36 AM | XLON | 10187 | 105.08 | 629677181899965 |
08:10:07 AM | XLON | 3474 | 105.18 | 629677181900117 |
08:10:21 AM | XLON | 5630 | 105.20 | 629677181900172 |
08:10:38 AM | XLON | 5639 | 105.18 | 629677181900239 |
08:11:04 AM | XLON | 3282 | 105.10 | 629677181900364 |
08:11:04 AM | XLON | 8198 | 105.10 | 629677181900363 |
08:11:24 AM | XLON | 4788 | 105.14 | 629677181900475 |
08:11:32 AM | XLON | 3356 | 105.02 | 629677181900509 |
08:11:47 AM | XLON | 3547 | 105.10 | 629677181900533 |
08:12:59 AM | XLON | 2500 | 105.76 | 629677181900958 |
08:13:01 AM | XLON | 260 | 105.64 | 629677181900985 |
08:13:01 AM | XLON | 898 | 105.64 | 629677181900982 |
08:13:01 AM | XLON | 1440 | 105.64 | 629677181900984 |
08:13:01 AM | XLON | 1647 | 105.64 | 629677181900983 |
08:13:01 AM | XLON | 3200 | 105.64 | 629677181900981 |
08:13:02 AM | XLON | 1523 | 105.62 | 629677181900995 |
08:13:02 AM | XLON | 1914 | 105.62 | 629677181900994 |
08:13:34 AM | XLON | 1 | 105.66 | 629677181901066 |
08:13:34 AM | XLON | 14385 | 105.66 | 629677181901065 |
08:14:12 AM | XLON | 14420 | 105.72 | 629677181901204 |
08:14:17 AM | XLON | 6197 | 105.68 | 629677181901239 |
08:14:51 AM | XLON | 7464 | 105.80 | 629677181901352 |
08:15:02 AM | XLON | 1785 | 105.64 | 629677181901380 |
08:15:02 AM | XLON | 5917 | 105.64 | 629677181901379 |
08:15:19 AM | XLON | 3297 | 105.56 | 629677181901446 |
08:16:04 AM | XLON | 600 | 105.64 | 629677181901657 |
08:16:05 AM | XLON | 11778 | 105.60 | 629677181901661 |
08:16:11 AM | XLON | 4688 | 105.54 | 629677181901684 |
08:16:51 AM | XLON | 12405 | 105.58 | 629677181901801 |
08:18:32 AM | XLON | 100 | 105.72 | 629677181902290 |
08:18:32 AM | XLON | 1269 | 105.72 | 629677181902291 |
08:18:32 AM | XLON | 5994 | 105.72 | 629677181902289 |
08:18:33 AM | XLON | 1343 | 105.72 | 629677181902295 |
08:18:33 AM | XLON | 3071 | 105.72 | 629677181902297 |
08:18:33 AM | XLON | 3400 | 105.72 | 629677181902296 |
08:18:47 AM | XLON | 3625 | 105.68 | 629677181902355 |
08:18:51 AM | XLON | 4152 | 105.74 | 629677181902379 |
08:18:52 AM | XLON | 1615 | 105.74 | 629677181902382 |
08:18:52 AM | XLON | 2659 | 105.74 | 629677181902383 |
08:19:10 AM | XLON | 14850 | 105.66 | 629677181902444 |
08:19:26 AM | XLON | 11776 | 105.74 | 629677181902502 |
08:20:36 AM | XLON | 1836 | 106.02 | 629677181902913 |
08:20:36 AM | XLON | 3044 | 106.02 | 629677181902912 |
08:20:39 AM | XLON | 6495 | 106.00 | 629677181902923 |
08:20:58 AM | XLON | 162 | 106.00 | 629677181902989 |
08:20:58 AM | XLON | 4200 | 106.00 | 629677181902988 |
08:21:09 AM | XLON | 900 | 105.98 | 629677181903067 |
08:21:28 AM | XLON | 3814 | 106.10 | 629677181903176 |
08:21:31 AM | XLON | 396 | 106.10 | 629677181903184 |
08:21:31 AM | XLON | 9442 | 106.10 | 629677181903185 |
08:21:38 AM | XLON | 10070 | 106.10 | 629677181903223 |
08:21:59 AM | XLON | 3337 | 106.12 | 629677181903282 |
08:21:59 AM | XLON | 3352 | 106.12 | 629677181903288 |
08:22:06 AM | XLON | 3718 | 106.06 | 629677181903332 |
08:22:39 AM | XLON | 3762 | 106.10 | 629677181903488 |
08:22:39 AM | XLON | 6708 | 106.10 | 629677181903483 |
08:22:58 AM | XLON | 6329 | 106.10 | 629677181903563 |
08:23:21 AM | XLON | 3976 | 106.14 | 629677181903660 |
08:24:02 AM | XLON | 12370 | 106.16 | 629677181903799 |
08:24:27 AM | XLON | 8197 | 106.18 | 629677181903942 |
08:24:34 AM | XLON | 2462 | 106.12 | 629677181903954 |
08:24:34 AM | XLON | 2488 | 106.12 | 629677181903953 |
08:24:50 AM | XLON | 3861 | 105.94 | 629677181903987 |
08:25:33 AM | XLON | 5640 | 106.10 | 629677181904186 |
08:25:41 AM | XLON | 4802 | 106.06 | 629677181904258 |
08:25:41 AM | XLON | 4132 | 106.10 | 629677181904246 |
08:25:51 AM | XLON | 4136 | 105.90 | 629677181904332 |
08:26:30 AM | XLON | 4889 | 105.92 | 629677181904462 |
08:26:41 AM | XLON | 3433 | 105.96 | 629677181904494 |
08:27:08 AM | XLON | 3535 | 106.04 | 629677181904607 |
08:27:09 AM | XLON | 3966 | 106.00 | 629677181904610 |
08:27:27 AM | XLON | 1700 | 105.98 | 629677181904688 |
08:27:27 AM | XLON | 3717 | 106.00 | 629677181904686 |
08:29:02 AM | XLON | 8353 | 105.96 | 629677181905120 |
08:29:36 AM | XLON | 8291 | 105.98 | 629677181905257 |
08:29:47 AM | XLON | 4024 | 106.16 | 629677181905363 |
08:29:51 AM | XLON | 3418 | 106.16 | 629677181905376 |
08:29:53 AM | XLON | 1394 | 106.16 | 629677181905390 |
08:29:53 AM | XLON | 4200 | 106.16 | 629677181905389 |
08:30:00 AM | XLON | 6895 | 106.18 | 629677181905466 |
08:30:01 AM | XLON | 6903 | 106.16 | 629677181905513 |
08:31:07 AM | XLON | 2407 | 106.46 | 629677181906098 |
08:31:12 AM | XLON | 2576 | 106.46 | 629677181906121 |
08:31:12 AM | XLON | 1020 | 106.48 | 629677181906122 |
08:31:14 AM | XLON | 2382 | 106.42 | 629677181906128 |
08:31:15 AM | XLON | 2543 | 106.42 | 629677181906133 |
08:31:32 AM | XLON | 14478 | 106.40 | 629677181906169 |
08:32:08 AM | XLON | 6391 | 106.52 | 629677181906370 |
08:32:30 AM | XLON | 5573 | 106.56 | 629677181906411 |
08:32:30 AM | XLON | 5752 | 106.56 | 629677181906410 |
08:32:55 AM | XLON | 8513 | 106.60 | 629677181906547 |
08:33:01 AM | XLON | 5271 | 106.54 | 629677181906581 |
08:34:09 AM | XLON | 14714 | 106.64 | 629677181906987 |
08:34:20 AM | XLON | 3988 | 106.64 | 629677181907024 |
08:34:50 AM | XLON | 5767 | 106.60 | 629677181907148 |
08:36:02 AM | XLON | 922 | 106.94 | 629677181907453 |
08:36:02 AM | XLON | 2395 | 106.94 | 629677181907452 |
08:36:14 AM | XLON | 4350 | 107.00 | 629677181907508 |
08:36:50 AM | XLON | 14458 | 107.04 | 629677181907565 |
08:37:02 AM | XLON | 5008 | 107.04 | 629677181907613 |
08:37:07 AM | XLON | 4407 | 106.92 | 629677181907669 |
08:37:07 AM | XLON | 7870 | 106.98 | 629677181907666 |
08:37:45 AM | XLON | 1046 | 106.80 | 629677181907936 |
08:37:45 AM | XLON | 3515 | 106.80 | 629677181907937 |
08:37:45 AM | XLON | 745 | 106.84 | 629677181907862 |
08:37:45 AM | XLON | 1500 | 106.84 | 629677181907863 |
08:37:45 AM | XLON | 2983 | 106.84 | 629677181907864 |
08:38:55 AM | XLON | 11509 | 107.04 | 629677181908292 |
08:39:11 AM | XLON | 8950 | 107.02 | 629677181908370 |
08:39:30 AM | XLON | 5049 | 107.02 | 629677181908477 |
08:39:36 AM | XLON | 3483 | 106.98 | 629677181908488 |
08:39:56 AM | XLON | 3403 | 106.94 | 629677181908552 |
08:40:43 AM | XLON | 3545 | 106.94 | 629677181908702 |
08:40:43 AM | XLON | 5948 | 106.94 | 629677181908707 |
08:41:55 AM | XLON | 4683 | 107.00 | 629677181908960 |
08:41:55 AM | XLON | 10897 | 107.00 | 629677181908961 |
08:42:41 AM | XLON | 9261 | 106.76 | 629677181909115 |
08:44:18 AM | XLON | 13110 | 106.72 | 629677181909554 |
08:44:40 AM | XLON | 1689 | 106.64 | 629677181909650 |
08:44:40 AM | XLON | 2415 | 106.64 | 629677181909651 |
08:44:54 AM | XLON | 15704 | 106.58 | 629677181909681 |
08:45:38 AM | XLON | 2818 | 106.58 | 629677181909941 |
08:45:38 AM | XLON | 4115 | 106.58 | 629677181909940 |
08:45:56 AM | XLON | 170 | 106.52 | 629677181909971 |
08:45:56 AM | XLON | 4845 | 106.52 | 629677181909972 |
08:46:07 AM | XLON | 3779 | 106.46 | 629677181910081 |
08:46:31 AM | XLON | 3365 | 106.42 | 629677181910153 |
08:47:40 AM | XLON | 4200 | 106.50 | 629677181910302 |
08:47:55 AM | XLON | 1053 | 106.50 | 629677181910350 |
08:48:25 AM | XLON | 3897 | 106.62 | 629677181910411 |
08:48:25 AM | XLON | 4403 | 106.62 | 629677181910417 |
08:48:25 AM | XLON | 6168 | 106.62 | 629677181910423 |
08:49:10 AM | XLON | 60 | 106.62 | 629677181910583 |
08:49:10 AM | XLON | 4157 | 106.62 | 629677181910582 |
08:49:50 AM | XLON | 8548 | 106.64 | 629677181910673 |
08:49:50 AM | XLON | 8698 | 106.64 | 629677181910672 |
08:50:10 AM | XLON | 6502 | 106.62 | 629677181910710 |
08:50:14 AM | XLON | 1369 | 106.62 | 629677181910723 |
08:50:31 AM | XLON | 5601 | 106.66 | 629677181910743 |
08:50:50 AM | XLON | 3234 | 106.58 | 629677181910781 |
08:52:10 AM | XLON | 13876 | 106.52 | 629677181910989 |
08:52:32 AM | XLON | 5757 | 106.66 | 629677181911032 |
08:52:38 AM | XLON | 450 | 106.60 | 629677181911079 |
08:52:53 AM | XLON | 1401 | 106.64 | 629677181911116 |
08:52:53 AM | XLON | 1663 | 106.64 | 629677181911118 |
08:52:53 AM | XLON | 3204 | 106.64 | 629677181911117 |
08:53:53 AM | XLON | 3616 | 106.48 | 629677181911420 |
08:54:56 AM | XLON | 5286 | 106.46 | 629677181911632 |
08:55:56 AM | XLON | 4020 | 106.48 | 629677181911822 |
08:55:56 AM | XLON | 4269 | 106.48 | 629677181911821 |
08:56:09 AM | XLON | 5153 | 106.44 | 629677181911885 |
08:56:45 AM | XLON | 4420 | 106.50 | 629677181911960 |
08:56:56 AM | XLON | 5534 | 106.52 | 629677181911979 |
08:56:56 AM | XLON | 8350 | 106.52 | 629677181911978 |
08:57:08 AM | XLON | 7694 | 106.50 | 629677181912067 |
08:57:08 AM | XLON | 8399 | 106.50 | 629677181912033 |
08:57:51 AM | XLON | 4119 | 106.60 | 629677181912238 |
08:58:07 AM | XLON | 2896 | 106.64 | 629677181912288 |
08:58:07 AM | XLON | 2897 | 106.64 | 629677181912289 |
08:58:07 AM | XLON | 4412 | 106.64 | 629677181912286 |
08:58:31 AM | XLON | 3199 | 106.50 | 629677181912364 |
08:59:57 AM | XLON | 4152 | 106.94 | 629677181912713 |
09:00:04 AM | XLON | 460 | 106.96 | 629677181912798 |
09:00:17 AM | XLON | 76 | 107.00 | 629677181912828 |
09:00:22 AM | XLON | 4533 | 106.98 | 629677181912835 |
09:00:23 AM | XLON | 787 | 106.88 | 629677181912837 |
09:00:23 AM | XLON | 3000 | 106.88 | 629677181912836 |
09:00:50 AM | XLON | 2900 | 107.00 | 629677181912944 |
09:01:00 AM | XLON | 3925 | 107.00 | 629677181912957 |
09:01:00 AM | XLON | 12473 | 107.00 | 629677181912956 |
09:01:05 AM | XLON | 4525 | 106.92 | 629677181912964 |
09:01:25 AM | XLON | 3273 | 106.90 | 629677181912996 |
09:01:57 AM | XLON | 543 | 106.96 | 629677181913100 |
09:01:57 AM | XLON | 2967 | 106.96 | 629677181913101 |
09:02:03 AM | XLON | 2315 | 106.94 | 629677181913123 |
09:02:03 AM | XLON | 3440 | 106.94 | 629677181913122 |
09:02:27 AM | XLON | 1139 | 106.94 | 629677181913171 |
09:02:27 AM | XLON | 2925 | 106.94 | 629677181913170 |
09:02:54 AM | XLON | 5123 | 106.94 | 629677181913301 |
09:03:39 AM | XLON | 9043 | 106.78 | 629677181913377 |
09:04:20 AM | XLON | 6973 | 106.66 | 629677181913464 |
09:04:20 AM | XLON | 6700 | 106.68 | 629677181913461 |
09:04:54 AM | XLON | 4897 | 106.76 | 629677181913554 |
09:05:19 AM | XLON | 3204 | 106.68 | 629677181913625 |
09:05:45 AM | XLON | 4376 | 106.58 | 629677181913678 |
09:05:57 AM | XLON | 6016 | 106.54 | 629677181913733 |
09:07:16 AM | XLON | 4131 | 106.52 | 629677181913944 |
09:08:51 AM | XLON | 3929 | 106.48 | 629677181914159 |
09:10:00 AM | XLON | 891 | 106.48 | 629677181914379 |
09:10:00 AM | XLON | 3400 | 106.48 | 629677181914378 |
09:11:09 AM | XLON | 3354 | 106.64 | 629677181914562 |
09:11:35 AM | XLON | 6216 | 106.58 | 629677181914625 |
09:11:37 AM | XLON | 1794 | 106.58 | 629677181914665 |
09:11:37 AM | XLON | 10769 | 106.58 | 629677181914664 |
09:13:26 AM | XLON | 3186 | 106.42 | 629677181914868 |
09:14:36 AM | XLON | 1811 | 106.50 | 629677181915008 |
09:14:36 AM | XLON | 4225 | 106.50 | 629677181915007 |
09:19:07 AM | XLON | 3810 | 106.74 | 629677181915599 |
09:19:08 AM | XLON | 15700 | 106.66 | 629677181915606 |
09:21:03 AM | XLON | 6044 | 106.72 | 629677181915895 |
09:22:07 AM | XLON | 4702 | 106.84 | 629677181916058 |
09:23:43 AM | XLON | 4227 | 106.82 | 629677181916244 |
09:25:00 AM | XLON | 1081 | 106.86 | 629677181916467 |
09:25:00 AM | XLON | 3980 | 106.86 | 629677181916466 |
09:25:00 AM | XLON | 4155 | 106.86 | 629677181916465 |
09:25:00 AM | XLON | 6241 | 106.86 | 629677181916461 |
09:25:41 AM | XLON | 2406 | 106.88 | 629677181916552 |
09:25:41 AM | XLON | 11658 | 106.88 | 629677181916551 |
09:29:04 AM | XLON | 5814 | 106.80 | 629677181917068 |
09:31:10 AM | XLON | 296 | 106.90 | 629677181917401 |
09:31:10 AM | XLON | 3538 | 106.90 | 629677181917400 |
09:31:10 AM | XLON | 4741 | 106.90 | 629677181917385 |
09:34:43 AM | XLON | 3284 | 106.94 | 629677181917760 |
09:38:20 AM | XLON | 1484 | 106.98 | 629677181918074 |
09:38:20 AM | XLON | 4784 | 106.98 | 629677181918073 |
09:38:20 AM | XLON | 2743 | 107.00 | 629677181918075 |
09:38:20 AM | XLON | 4743 | 107.00 | 629677181918071 |
09:41:25 AM | XLON | 3099 | 106.90 | 629677181918315 |
09:41:25 AM | XLON | 11784 | 106.90 | 629677181918316 |
09:41:33 AM | XLON | 4200 | 106.88 | 629677181918346 |
09:42:01 AM | XLON | 13819 | 106.88 | 629677181918402 |
09:42:23 AM | XLON | 4219 | 106.86 | 629677181918436 |
09:42:59 AM | XLON | 5844 | 106.84 | 629677181918562 |
09:44:36 AM | XLON | 4139 | 106.76 | 629677181918838 |
09:46:00 AM | XLON | 5155 | 106.88 | 629677181919019 |
09:46:34 AM | XLON | 8065 | 106.84 | 629677181919079 |
09:48:08 AM | XLON | 977 | 106.80 | 629677181919289 |
09:48:40 AM | XLON | 1462 | 106.84 | 629677181919392 |
09:48:41 AM | XLON | 912 | 106.84 | 629677181919395 |
09:48:41 AM | XLON | 1801 | 106.84 | 629677181919393 |
09:48:41 AM | XLON | 3778 | 106.84 | 629677181919394 |
09:48:56 AM | XLON | 3538 | 106.88 | 629677181919433 |
09:48:57 AM | XLON | 14112 | 106.84 | 629677181919436 |
09:49:05 AM | XLON | 5137 | 106.76 | 629677181919465 |
09:49:05 AM | XLON | 5530 | 106.76 | 629677181919464 |
09:49:05 AM | XLON | 5530 | 106.80 | 629677181919459 |
09:49:05 AM | XLON | 8023 | 106.80 | 629677181919460 |
09:49:05 AM | XLON | 1672 | 106.84 | 629677181919455 |
09:49:05 AM | XLON | 3057 | 106.84 | 629677181919457 |
09:49:05 AM | XLON | 4816 | 106.84 | 629677181919456 |
09:49:18 AM | XLON | 5792 | 106.76 | 629677181919520 |
09:49:36 AM | XLON | 3538 | 106.84 | 629677181919608 |
09:49:43 AM | XLON | 4010 | 106.78 | 629677181919641 |
09:49:43 AM | XLON | 4124 | 106.78 | 629677181919640 |
09:49:44 AM | XLON | 3546 | 106.76 | 629677181919646 |
09:49:44 AM | XLON | 7067 | 106.78 | 629677181919642 |
09:49:44 AM | XLON | 15496 | 106.78 | 629677181919643 |
09:50:05 AM | XLON | 14686 | 106.80 | 629677181919728 |
09:50:11 AM | XLON | 1249 | 106.80 | 629677181919733 |
09:50:11 AM | XLON | 5079 | 106.80 | 629677181919732 |
09:50:44 AM | XLON | 5118 | 106.84 | 629677181919774 |
09:50:56 AM | XLON | 3853 | 106.86 | 629677181919838 |
09:50:56 AM | XLON | 8359 | 106.86 | 629677181919837 |
09:51:01 AM | XLON | 12542 | 106.86 | 629677181919861 |
09:52:05 AM | XLON | 2116 | 106.96 | 629677181920036 |
09:52:25 AM | XLON | 2684 | 106.96 | 629677181920065 |
09:52:25 AM | XLON | 8989 | 106.96 | 629677181920077 |
09:52:38 AM | XLON | 7945 | 106.94 | 629677181920111 |
09:56:00 AM | XLON | 9181 | 106.66 | 629677181920484 |
09:59:20 AM | XLON | 5040 | 106.60 | 629677181920888 |
09:59:59 AM | XLON | 4496 | 106.66 | 629677181921018 |
10:00:25 AM | XLON | 3206 | 106.72 | 629677181921156 |
10:01:58 AM | XLON | 5347 | 106.82 | 629677181921319 |
10:02:08 AM | XLON | 3815 | 106.80 | 629677181921329 |
10:03:28 AM | XLON | 1296 | 106.86 | 629677181921639 |
10:03:28 AM | XLON | 8218 | 106.86 | 629677181921640 |
10:05:31 AM | XLON | 3798 | 106.94 | 629677181921993 |
10:05:57 AM | XLON | 3620 | 106.96 | 629677181922089 |
10:06:20 AM | XLON | 6316 | 106.88 | 629677181922160 |
10:08:13 AM | XLON | 5306 | 106.88 | 629677181922653 |
10:10:35 AM | XLON | 4916 | 106.74 | 629677181923270 |
10:12:20 AM | XLON | 8272 | 106.66 | 629677181923697 |
10:13:24 AM | XLON | 6309 | 106.68 | 629677181923985 |
10:14:03 AM | XLON | 5986 | 106.58 | 629677181924088 |
10:15:34 AM | XLON | 3911 | 106.46 | 629677181924309 |
10:16:01 AM | XLON | 8924 | 106.52 | 629677181924539 |
10:16:44 AM | XLON | 3943 | 106.52 | 629677181924652 |
10:16:44 AM | XLON | 10201 | 106.52 | 629677181924647 |
10:17:30 AM | XLON | 3940 | 106.50 | 629677181924784 |
10:17:45 AM | XLON | 3203 | 106.46 | 629677181924815 |
10:19:28 AM | XLON | 9652 | 106.34 | 629677181925068 |
10:19:33 AM | XLON | 1235 | 106.28 | 629677181925107 |
10:19:33 AM | XLON | 3178 | 106.28 | 629677181925106 |
10:19:46 AM | XLON | 2177 | 106.24 | 629677181925160 |
10:21:16 AM | XLON | 4166 | 106.30 | 629677181925453 |
10:21:16 AM | XLON | 10163 | 106.30 | 629677181925452 |
10:25:08 AM | XLON | 11619 | 106.20 | 629677181926041 |
10:26:35 AM | XLON | 6925 | 106.30 | 629677181926311 |
10:27:27 AM | XLON | 10644 | 106.30 | 629677181926426 |
10:29:25 AM | XLON | 4787 | 106.46 | 629677181926647 |
10:30:02 AM | XLON | 6959 | 106.48 | 629677181926780 |
10:31:29 AM | XLON | 10302 | 106.38 | 629677181926968 |
10:32:00 AM | XLON | 5343 | 106.26 | 629677181927096 |
10:32:30 AM | XLON | 6795 | 106.26 | 629677181927177 |
10:33:35 AM | XLON | 2385 | 106.08 | 629677181927410 |
10:33:35 AM | XLON | 2419 | 106.08 | 629677181927409 |
10:35:16 AM | XLON | 2026 | 106.30 | 629677181927692 |
10:35:16 AM | XLON | 2775 | 106.30 | 629677181927693 |
10:35:16 AM | XLON | 2800 | 106.30 | 629677181927690 |
10:35:16 AM | XLON | 3538 | 106.30 | 629677181927691 |
10:35:23 AM | XLON | 6016 | 106.28 | 629677181927709 |
10:35:23 AM | XLON | 4200 | 106.30 | 629677181927710 |
10:35:23 AM | XLON | 3641 | 106.32 | 629677181927706 |
10:35:47 AM | XLON | 3249 | 106.30 | 629677181927733 |
10:35:51 AM | XLON | 6471 | 106.26 | 629677181927743 |
10:35:51 AM | XLON | 8837 | 106.26 | 629677181927744 |
10:36:04 AM | XLON | 3339 | 106.22 | 629677181927762 |
10:38:43 AM | XLON | 4309 | 106.18 | 629677181928147 |
10:43:00 AM | XLON | 1838 | 106.12 | 629677181928643 |
10:43:00 AM | XLON | 4200 | 106.12 | 629677181928642 |
10:43:00 AM | XLON | 6059 | 106.12 | 629677181928638 |
10:43:00 AM | XLON | 6353 | 106.12 | 629677181928637 |
10:48:21 AM | XLON | 4200 | 106.32 | 629677181929289 |
10:48:53 AM | XLON | 11624 | 106.36 | 629677181929329 |
10:50:18 AM | XLON | 4338 | 106.44 | 629677181929487 |
10:52:30 AM | XLON | 10990 | 106.60 | 629677181929829 |
10:53:02 AM | XLON | 33 | 106.66 | 629677181929944 |
10:53:02 AM | XLON | 344 | 106.66 | 629677181929933 |
10:53:02 AM | XLON | 1083 | 106.66 | 629677181929946 |
10:53:02 AM | XLON | 4068 | 106.66 | 629677181929945 |
10:53:02 AM | XLON | 6013 | 106.66 | 629677181929932 |
10:53:45 AM | XLON | 10521 | 106.64 | 629677181930010 |
10:57:09 AM | XLON | 6337 | 106.38 | 629677181930390 |
10:58:03 AM | XLON | 4765 | 106.18 | 629677181930492 |
10:58:23 AM | XLON | 4597 | 106.24 | 629677181930530 |
11:00:22 AM | XLON | 1184 | 106.14 | 629677181930762 |
11:00:22 AM | XLON | 2500 | 106.14 | 629677181930761 |
11:00:22 AM | XLON | 5831 | 106.16 | 629677181930751 |
11:02:10 AM | XLON | 11 | 106.10 | 629677181930954 |
11:02:10 AM | XLON | 11277 | 106.10 | 629677181930953 |
11:03:33 AM | XLON | 465 | 106.14 | 629677181931055 |
11:03:33 AM | XLON | 3998 | 106.14 | 629677181931050 |
11:03:33 AM | XLON | 4200 | 106.14 | 629677181931054 |
11:03:53 AM | XLON | 6938 | 106.08 | 629677181931102 |
11:05:21 AM | XLON | 8541 | 106.10 | 629677181931391 |
11:05:21 AM | XLON | 908 | 106.12 | 629677181931389 |
11:05:21 AM | XLON | 1072 | 106.12 | 629677181931388 |
11:05:21 AM | XLON | 2134 | 106.12 | 629677181931390 |
11:06:08 AM | XLON | 4117 | 106.02 | 629677181931654 |
11:06:23 AM | XLON | 5207 | 106.00 | 629677181931713 |
11:06:52 AM | XLON | 3349 | 105.84 | 629677181931810 |
11:07:18 AM | XLON | 4988 | 105.74 | 629677181931860 |
11:07:59 AM | XLON | 1192 | 105.80 | 629677181931992 |
11:08:40 AM | XLON | 3469 | 105.76 | 629677181932103 |
11:08:40 AM | XLON | 4380 | 105.76 | 629677181932102 |
11:09:15 AM | XLON | 11493 | 105.76 | 629677181932169 |
11:10:11 AM | XLON | 8346 | 105.82 | 629677181932275 |
11:11:00 AM | XLON | 10443 | 105.86 | 629677181932475 |
11:11:18 AM | XLON | 6678 | 105.78 | 629677181932534 |
11:11:30 AM | XLON | 5917 | 105.84 | 629677181932555 |
11:14:18 AM | XLON | 3526 | 105.94 | 629677181932866 |
11:14:18 AM | XLON | 10585 | 105.94 | 629677181932862 |
11:14:31 AM | XLON | 3206 | 105.84 | 629677181932916 |
11:14:58 AM | XLON | 4153 | 105.86 | 629677181932973 |
11:18:11 AM | XLON | 6423 | 105.86 | 629677181933320 |
11:18:11 AM | XLON | 7918 | 105.86 | 629677181933321 |
11:19:15 AM | XLON | 4672 | 105.94 | 629677181933408 |
11:19:54 AM | XLON | 1034 | 105.92 | 629677181933469 |
11:19:54 AM | XLON | 4334 | 105.92 | 629677181933468 |
11:19:54 AM | XLON | 1301 | 105.94 | 629677181933444 |
11:19:54 AM | XLON | 5052 | 105.94 | 629677181933443 |
11:21:16 AM | XLON | 1606 | 105.82 | 629677181933662 |
11:21:16 AM | XLON | 9566 | 105.82 | 629677181933663 |
11:22:32 AM | XLON | 1448 | 106.04 | 629677181933823 |
11:22:32 AM | XLON | 2206 | 106.04 | 629677181933824 |
11:24:00 AM | XLON | 4206 | 106.12 | 629677181934054 |
11:24:00 AM | XLON | 15014 | 106.12 | 629677181934053 |
11:24:30 AM | XLON | 3792 | 106.10 | 629677181934105 |
11:25:36 AM | XLON | 3489 | 106.16 | 629677181934255 |
11:25:36 AM | XLON | 6349 | 106.18 | 629677181934253 |
11:26:36 AM | XLON | 6644 | 106.18 | 629677181934332 |
11:27:07 AM | XLON | 6369 | 106.16 | 629677181934393 |
11:27:38 AM | XLON | 3500 | 106.14 | 629677181934423 |
11:27:53 AM | XLON | 597 | 106.12 | 629677181934459 |
11:27:53 AM | XLON | 2942 | 106.12 | 629677181934460 |
11:28:23 AM | XLON | 4109 | 106.16 | 629677181934507 |
11:29:33 AM | XLON | 1878 | 106.28 | 629677181934688 |
11:29:33 AM | XLON | 2444 | 106.28 | 629677181934689 |
11:30:41 AM | XLON | 3255 | 106.40 | 629677181934862 |
11:30:55 AM | XLON | 12502 | 106.36 | 629677181934897 |
11:31:09 AM | XLON | 5385 | 106.34 | 629677181934906 |
11:32:13 AM | XLON | 9166 | 106.30 | 629677181934986 |
11:33:01 AM | XLON | 6388 | 106.34 | 629677181935028 |
11:33:08 AM | XLON | 5717 | 106.28 | 629677181935074 |
11:35:33 AM | XLON | 6001 | 106.30 | 629677181935241 |
11:35:35 AM | XLON | 4618 | 106.30 | 629677181935250 |
11:35:35 AM | XLON | 5456 | 106.30 | 629677181935251 |
11:36:18 AM | XLON | 3178 | 106.30 | 629677181935295 |
11:38:47 AM | XLON | 3220 | 106.38 | 629677181935457 |
11:39:16 AM | XLON | 199 | 106.38 | 629677181935514 |
11:39:16 AM | XLON | 1581 | 106.38 | 629677181935515 |
11:39:16 AM | XLON | 2038 | 106.38 | 629677181935511 |
11:39:16 AM | XLON | 2413 | 106.38 | 629677181935513 |
11:39:16 AM | XLON | 4200 | 106.38 | 629677181935510 |
11:39:16 AM | XLON | 7518 | 106.38 | 629677181935512 |
11:39:16 AM | XLON | 12254 | 106.38 | 629677181935506 |
11:39:29 AM | XLON | 6374 | 106.34 | 629677181935546 |
11:39:53 AM | XLON | 4015 | 106.30 | 629677181935692 |
11:42:35 AM | XLON | 2458 | 106.50 | 629677181935914 |
11:42:35 AM | XLON | 2459 | 106.50 | 629677181935912 |
11:42:35 AM | XLON | 2600 | 106.50 | 629677181935913 |
11:42:41 AM | XLON | 15109 | 106.44 | 629677181935943 |
11:43:03 AM | XLON | 3818 | 106.42 | 629677181935970 |
11:46:00 AM | XLON | 13100 | 106.44 | 629677181936196 |
11:46:15 AM | XLON | 4841 | 106.40 | 629677181936214 |
11:47:40 AM | XLON | 238 | 106.40 | 629677181936336 |
11:47:40 AM | XLON | 736 | 106.40 | 629677181936339 |
11:47:40 AM | XLON | 6511 | 106.40 | 629677181936338 |
11:47:40 AM | XLON | 14500 | 106.40 | 629677181936337 |
11:49:01 AM | XLON | 8610 | 106.36 | 629677181936469 |
11:49:41 AM | XLON | 1 | 106.32 | 629677181936571 |
11:49:41 AM | XLON | 4011 | 106.32 | 629677181936570 |
11:51:23 AM | XLON | 4337 | 106.38 | 629677181936744 |
11:51:23 AM | XLON | 15482 | 106.38 | 629677181936739 |
11:52:18 AM | XLON | 773 | 106.28 | 629677181936909 |
11:53:02 AM | XLON | 1316 | 106.28 | 629677181937017 |
11:53:02 AM | XLON | 3470 | 106.28 | 629677181937018 |
11:53:36 AM | XLON | 11631 | 106.24 | 629677181937053 |
11:54:28 AM | XLON | 4636 | 106.18 | 629677181937142 |
11:54:33 AM | XLON | 5249 | 106.14 | 629677181937146 |
11:56:03 AM | XLON | 58 | 106.14 | 629677181937271 |
11:56:03 AM | XLON | 3538 | 106.14 | 629677181937269 |
11:56:03 AM | XLON | 3966 | 106.14 | 629677181937270 |
11:56:03 AM | XLON | 6027 | 106.14 | 629677181937267 |
11:59:14 AM | XLON | 2534 | 106.28 | 629677181937630 |
11:59:14 AM | XLON | 5053 | 106.28 | 629677181937629 |
11:59:28 AM | XLON | 3400 | 106.28 | 629677181937646 |
11:59:28 AM | XLON | 4679 | 106.28 | 629677181937644 |
11:59:43 AM | XLON | 1652 | 106.26 | 629677181937665 |
12:01:30 PM | XLON | 908 | 106.28 | 629677181937856 |
12:01:30 PM | XLON | 1089 | 106.28 | 629677181937855 |
12:01:30 PM | XLON | 1404 | 106.28 | 629677181937852 |
12:01:30 PM | XLON | 3714 | 106.28 | 629677181937849 |
12:01:30 PM | XLON | 4155 | 106.28 | 629677181937851 |
12:01:30 PM | XLON | 4200 | 106.28 | 629677181937850 |
12:01:30 PM | XLON | 5108 | 106.28 | 629677181937857 |
12:01:30 PM | XLON | 6095 | 106.28 | 629677181937853 |
12:02:20 PM | XLON | 3766 | 106.26 | 629677181937909 |
12:02:20 PM | XLON | 9760 | 106.26 | 629677181937910 |
12:02:40 PM | XLON | 4236 | 106.22 | 629677181937947 |
12:03:46 PM | XLON | 7071 | 106.18 | 629677181938042 |
12:04:09 PM | XLON | 3211 | 106.24 | 629677181938074 |
12:04:51 PM | XLON | 5453 | 106.26 | 629677181938198 |
12:04:51 PM | XLON | 10879 | 106.26 | 629677181938196 |
12:06:05 PM | XLON | 3522 | 106.24 | 629677181938306 |
12:06:31 PM | XLON | 11998 | 106.18 | 629677181938329 |
12:07:33 PM | XLON | 9222 | 106.18 | 629677181938428 |
12:07:58 PM | XLON | 3998 | 106.16 | 629677181938446 |
12:08:18 PM | XLON | 5449 | 106.16 | 629677181938510 |
12:09:17 PM | XLON | 3213 | 106.10 | 629677181938581 |
12:09:32 PM | XLON | 7732 | 106.10 | 629677181938612 |
12:10:23 PM | XLON | 2442 | 106.06 | 629677181938685 |
12:10:23 PM | XLON | 3109 | 106.06 | 629677181938686 |
12:11:32 PM | XLON | 8538 | 106.02 | 629677181938832 |
12:11:32 PM | XLON | 4235 | 106.06 | 629677181938829 |
12:11:50 PM | XLON | 3366 | 105.92 | 629677181938905 |
12:12:38 PM | XLON | 279 | 105.98 | 629677181938997 |
12:13:19 PM | XLON | 2929 | 105.98 | 629677181939010 |
12:13:19 PM | XLON | 4200 | 105.98 | 629677181939013 |
12:13:19 PM | XLON | 6567 | 105.98 | 629677181939014 |
12:14:08 PM | XLON | 2 | 105.90 | 629677181939109 |
12:14:45 PM | XLON | 891 | 105.96 | 629677181939214 |
12:14:45 PM | XLON | 3596 | 105.96 | 629677181939215 |
12:16:02 PM | XLON | 15375 | 105.98 | 629677181939413 |
12:16:08 PM | XLON | 8656 | 105.98 | 629677181939433 |
12:17:52 PM | XLON | 561 | 106.02 | 629677181939600 |
12:17:52 PM | XLON | 908 | 106.02 | 629677181939601 |
12:17:58 PM | XLON | 908 | 106.04 | 629677181939614 |
12:18:00 PM | XLON | 1184 | 106.04 | 629677181939626 |
12:18:16 PM | XLON | 1546 | 106.04 | 629677181939651 |
12:18:22 PM | XLON | 1620 | 106.04 | 629677181939666 |
12:18:25 PM | XLON | 14513 | 106.02 | 629677181939674 |
12:18:49 PM | XLON | 4118 | 105.96 | 629677181939741 |
12:19:08 PM | XLON | 1 | 105.94 | 629677181939749 |
12:19:08 PM | XLON | 4345 | 105.94 | 629677181939748 |
12:20:26 PM | XLON | 9591 | 105.94 | 629677181939895 |
12:21:41 PM | XLON | 3328 | 105.96 | 629677181940018 |
12:21:41 PM | XLON | 14482 | 105.96 | 629677181940016 |
12:22:46 PM | XLON | 9879 | 105.96 | 629677181940153 |
12:23:25 PM | XLON | 6564 | 105.88 | 629677181940586 |
12:24:46 PM | XLON | 7399 | 105.86 | 629677181940750 |
12:24:56 PM | XLON | 5750 | 105.80 | 629677181940754 |
12:27:15 PM | XLON | 4842 | 105.80 | 629677181941036 |
12:27:15 PM | XLON | 7954 | 105.80 | 629677181941037 |
12:27:15 PM | XLON | 10403 | 105.80 | 629677181941038 |
12:29:04 PM | XLON | 15221 | 105.76 | 629677181941336 |
12:29:04 PM | XLON | 890 | 105.78 | 629677181941343 |
12:29:04 PM | XLON | 1868 | 105.78 | 629677181941344 |
12:29:04 PM | XLON | 3172 | 105.78 | 629677181941345 |
12:29:45 PM | XLON | 3866 | 105.78 | 629677181941418 |
12:34:21 PM | XLON | 14103 | 105.90 | 629677181942046 |
12:34:22 PM | XLON | 5803 | 105.90 | 629677181942051 |
12:35:04 PM | XLON | 1283 | 105.94 | 629677181942127 |
12:35:07 PM | XLON | 3393 | 105.92 | 629677181942133 |
12:35:45 PM | XLON | 4200 | 105.96 | 629677181942212 |
12:35:45 PM | XLON | 6451 | 105.96 | 629677181942213 |
12:35:45 PM | XLON | 14541 | 105.96 | 629677181942210 |
12:35:56 PM | XLON | 463 | 105.92 | 629677181942227 |
12:35:56 PM | XLON | 8144 | 105.92 | 629677181942228 |
12:36:27 PM | XLON | 4907 | 105.84 | 629677181942259 |
12:37:06 PM | XLON | 5092 | 105.76 | 629677181942299 |
12:37:40 PM | XLON | 8452 | 105.70 | 629677181942381 |
12:38:40 PM | XLON | 1498 | 105.70 | 629677181942446 |
12:38:40 PM | XLON | 5547 | 105.70 | 629677181942445 |
12:39:30 PM | XLON | 3387 | 105.74 | 629677181942584 |
12:39:30 PM | XLON | 6131 | 105.74 | 629677181942581 |
12:39:49 PM | XLON | 3562 | 105.68 | 629677181942613 |
12:40:13 PM | XLON | 3823 | 105.62 | 629677181942684 |
12:40:30 PM | XLON | 3917 | 105.62 | 629677181942709 |
12:40:59 PM | XLON | 4751 | 105.56 | 629677181942749 |
12:41:40 PM | XLON | 5052 | 105.56 | 629677181942791 |
12:42:00 PM | XLON | 1157 | 105.52 | 629677181942811 |
12:42:00 PM | XLON | 2294 | 105.52 | 629677181942812 |
12:44:00 PM | XLON | 14392 | 105.52 | 629677181942916 |
12:44:04 PM | XLON | 6177 | 105.50 | 629677181942924 |
12:46:11 PM | XLON | 1698 | 105.54 | 629677181943168 |
12:46:21 PM | XLON | 3656 | 105.50 | 629677181943183 |
12:46:21 PM | XLON | 6767 | 105.50 | 629677181943182 |
12:46:21 PM | XLON | 13995 | 105.50 | 629677181943181 |
12:47:23 PM | XLON | 3668 | 105.56 | 629677181943272 |
12:48:33 PM | XLON | 8922 | 105.56 | 629677181943332 |
12:48:53 PM | XLON | 4057 | 105.56 | 629677181943337 |
12:49:23 PM | XLON | 5693 | 105.56 | 629677181943396 |
12:49:39 PM | XLON | 14773 | 105.54 | 629677181943428 |
12:50:29 PM | XLON | 4829 | 105.50 | 629677181943556 |
12:51:31 PM | XLON | 1357 | 105.54 | 629677181943676 |
12:51:31 PM | XLON | 9257 | 105.54 | 629677181943677 |
12:52:32 PM | XLON | 3215 | 105.54 | 629677181943797 |
12:52:32 PM | XLON | 9710 | 105.54 | 629677181943796 |
12:54:08 PM | XLON | 1213 | 105.58 | 629677181943877 |
12:54:23 PM | XLON | 117 | 105.58 | 629677181943883 |
12:54:37 PM | XLON | 7 | 105.62 | 629677181943905 |
12:54:37 PM | XLON | 681 | 105.62 | 629677181943906 |
12:55:08 PM | XLON | 908 | 105.66 | 629677181943963 |
12:55:08 PM | XLON | 1759 | 105.66 | 629677181943962 |
12:55:08 PM | XLON | 3300 | 105.66 | 629677181943961 |
12:55:08 PM | XLON | 3714 | 105.66 | 629677181943960 |
12:55:08 PM | XLON | 4250 | 105.66 | 629677181943959 |
12:55:08 PM | XLON | 13734 | 105.66 | 629677181943957 |
12:56:06 PM | XLON | 8302 | 105.62 | 629677181944004 |
12:58:28 PM | XLON | 4200 | 105.58 | 629677181944211 |
12:59:18 PM | XLON | 128 | 105.58 | 629677181944335 |
12:59:38 PM | XLON | 248 | 105.58 | 629677181944353 |
12:59:53 PM | XLON | 787 | 105.58 | 629677181944367 |
13:00:00 PM | XLON | 2904 | 105.56 | 629677181944402 |
13:00:00 PM | XLON | 12030 | 105.56 | 629677181944401 |
13:00:05 PM | XLON | 2992 | 105.56 | 629677181944408 |
13:00:10 PM | XLON | 4562 | 105.56 | 629677181944418 |
13:00:10 PM | XLON | 7459 | 105.56 | 629677181944417 |
13:00:36 PM | XLON | 3438 | 105.56 | 629677181944473 |
13:00:36 PM | XLON | 9035 | 105.56 | 629677181944470 |
13:01:53 PM | XLON | 2640 | 105.60 | 629677181944570 |
13:02:38 PM | XLON | 149 | 105.60 | 629677181944605 |
13:03:23 PM | XLON | 999 | 105.62 | 629677181944642 |
13:03:38 PM | XLON | 225 | 105.62 | 629677181944653 |
13:03:46 PM | XLON | 1662 | 105.62 | 629677181944657 |
13:03:53 PM | XLON | 147 | 105.62 | 629677181944658 |
13:05:23 PM | XLON | 1337 | 105.66 | 629677181944769 |
13:05:23 PM | XLON | 4130 | 105.66 | 629677181944770 |
13:05:38 PM | XLON | 491 | 105.66 | 629677181944775 |
13:05:51 PM | XLON | 908 | 105.68 | 629677181944782 |
13:05:51 PM | XLON | 5765 | 105.68 | 629677181944781 |
13:06:08 PM | XLON | 1007 | 105.68 | 629677181944808 |
13:06:13 PM | XLON | 1140 | 105.68 | 629677181944818 |
13:06:21 PM | XLON | 1 | 105.66 | 629677181944844 |
13:06:21 PM | XLON | 12897 | 105.66 | 629677181944843 |
13:06:24 PM | XLON | 892 | 105.66 | 629677181944847 |
13:06:26 PM | XLON | 119 | 105.66 | 629677181944857 |
13:06:44 PM | XLON | 31 | 105.66 | 629677181944975 |
13:07:05 PM | XLON | 6 | 105.66 | 629677181945009 |
13:07:14 PM | XLON | 2915 | 105.64 | 629677181945072 |
13:07:14 PM | XLON | 10454 | 105.64 | 629677181945073 |
13:07:17 PM | XLON | 88 | 105.64 | 629677181945075 |
13:08:08 PM | XLON | 941 | 105.64 | 629677181945115 |
13:09:11 PM | XLON | 2863 | 105.64 | 629677181945182 |
13:09:11 PM | XLON | 4130 | 105.64 | 629677181945183 |
13:09:11 PM | XLON | 13546 | 105.64 | 629677181945177 |
13:09:12 PM | XLON | 12359 | 105.62 | 629677181945186 |
13:09:45 PM | XLON | 6031 | 105.56 | 629677181945291 |
13:10:25 PM | XLON | 3133 | 105.54 | 629677181945368 |
13:10:25 PM | XLON | 7345 | 105.54 | 629677181945369 |
13:12:53 PM | XLON | 27 | 105.58 | 629677181945839 |
13:12:53 PM | XLON | 1126 | 105.58 | 629677181945841 |
13:12:53 PM | XLON | 4200 | 105.58 | 629677181945840 |
13:13:08 PM | XLON | 1356 | 105.56 | 629677181945877 |
13:13:23 PM | XLON | 101 | 105.56 | 629677181945926 |
13:14:27 PM | XLON | 5095 | 105.54 | 629677181945992 |
13:14:27 PM | XLON | 5881 | 105.54 | 629677181945989 |
13:14:27 PM | XLON | 8750 | 105.54 | 629677181945993 |
13:15:23 PM | XLON | 32 | 105.56 | 629677181946098 |
13:15:53 PM | XLON | 848 | 105.62 | 629677181946148 |
13:16:14 PM | XLON | 2892 | 105.60 | 629677181946224 |
13:16:14 PM | XLON | 10568 | 105.60 | 629677181946225 |
13:16:15 PM | XLON | 1502 | 105.58 | 629677181946229 |
13:16:15 PM | XLON | 2525 | 105.60 | 629677181946230 |
13:17:08 PM | XLON | 284 | 105.58 | 629677181946310 |
13:17:53 PM | XLON | 558 | 105.60 | 629677181946366 |
13:18:04 PM | XLON | 3850 | 105.60 | 629677181946430 |
13:18:04 PM | XLON | 10751 | 105.60 | 629677181946429 |
13:18:15 PM | XLON | 59 | 105.60 | 629677181946441 |
13:18:15 PM | XLON | 3114 | 105.60 | 629677181946442 |
13:18:42 PM | XLON | 269 | 105.58 | 629677181946493 |
13:18:42 PM | XLON | 701 | 105.58 | 629677181946492 |
13:18:42 PM | XLON | 2234 | 105.58 | 629677181946491 |
13:19:53 PM | XLON | 1234 | 105.62 | 629677181946576 |
13:19:53 PM | XLON | 3778 | 105.62 | 629677181946578 |
13:19:53 PM | XLON | 4130 | 105.62 | 629677181946577 |
13:20:08 PM | XLON | 5082 | 105.60 | 629677181946652 |
13:21:00 PM | XLON | 1533 | 105.68 | 629677181946752 |
13:21:03 PM | XLON | 11190 | 105.66 | 629677181946772 |
13:21:19 PM | XLON | 5008 | 105.66 | 629677181946861 |
13:23:14 PM | XLON | 13391 | 105.62 | 629677181947070 |
13:23:40 PM | XLON | 3325 | 105.62 | 629677181947114 |
13:24:13 PM | XLON | 1133 | 105.60 | 629677181947158 |
13:24:27 PM | XLON | 1942 | 105.60 | 629677181947283 |
13:24:53 PM | XLON | 3347 | 105.62 | 629677181947387 |
13:24:53 PM | XLON | 14280 | 105.62 | 629677181947386 |
13:25:35 PM | XLON | 3833 | 105.58 | 629677181947463 |
13:25:58 PM | XLON | 4935 | 105.60 | 629677181947513 |
13:27:38 PM | XLON | 663 | 105.60 | 629677181947674 |
13:27:48 PM | XLON | 15441 | 105.58 | 629677181947686 |
13:28:36 PM | XLON | 4571 | 105.58 | 629677181947790 |
13:28:38 PM | XLON | 1472 | 105.58 | 629677181947796 |
13:29:49 PM | XLON | 3655 | 105.54 | 629677181947885 |
13:30:16 PM | XLON | 576 | 105.52 | 629677181947953 |
13:30:16 PM | XLON | 1195 | 105.52 | 629677181947952 |
13:30:53 PM | XLON | 48 | 105.52 | 629677181948028 |
13:32:02 PM | XLON | 1436 | 105.48 | 629677181948128 |
13:32:02 PM | XLON | 4135 | 105.48 | 629677181948129 |
13:32:02 PM | XLON | 4200 | 105.48 | 629677181948127 |
13:32:02 PM | XLON | 11871 | 105.50 | 629677181948125 |
13:32:41 PM | XLON | 4038 | 105.46 | 629677181948180 |
13:32:42 PM | XLON | 11975 | 105.44 | 629677181948187 |
13:35:08 PM | XLON | 687 | 105.56 | 629677181948473 |
13:35:08 PM | XLON | 1055 | 105.56 | 629677181948472 |
13:35:08 PM | XLON | 4200 | 105.56 | 629677181948471 |
13:35:08 PM | XLON | 8075 | 105.56 | 629677181948469 |
13:35:35 PM | XLON | 2136 | 105.52 | 629677181948540 |
13:35:35 PM | XLON | 4200 | 105.52 | 629677181948539 |
13:35:35 PM | XLON | 6412 | 105.52 | 629677181948538 |
13:36:05 PM | XLON | 4200 | 105.54 | 629677181948617 |
13:36:05 PM | XLON | 4627 | 105.54 | 629677181948618 |
13:36:23 PM | XLON | 3235 | 105.50 | 629677181948661 |
13:37:46 PM | XLON | 618 | 105.54 | 629677181948824 |
13:37:46 PM | XLON | 4132 | 105.54 | 629677181948825 |
13:37:54 PM | XLON | 10357 | 105.52 | 629677181948849 |
13:38:46 PM | XLON | 4562 | 105.52 | 629677181948923 |
13:39:15 PM | XLON | 9190 | 105.46 | 629677181948995 |
13:40:14 PM | XLON | 645 | 105.46 | 629677181949056 |
13:40:14 PM | XLON | 1063 | 105.46 | 629677181949054 |
13:40:14 PM | XLON | 1891 | 105.46 | 629677181949055 |
13:41:16 PM | XLON | 3315 | 105.46 | 629677181949207 |
13:41:23 PM | XLON | 3300 | 105.44 | 629677181949234 |
13:41:30 PM | XLON | 9 | 105.44 | 629677181949261 |
13:41:30 PM | XLON | 1663 | 105.44 | 629677181949262 |
13:41:45 PM | XLON | 1950 | 105.44 | 629677181949283 |
13:41:45 PM | XLON | 2626 | 105.44 | 629677181949282 |
13:42:00 PM | XLON | 2 | 105.44 | 629677181949290 |
13:42:00 PM | XLON | 1430 | 105.44 | 629677181949291 |
13:42:00 PM | XLON | 1798 | 105.44 | 629677181949292 |
13:42:29 PM | XLON | 2566 | 105.44 | 629677181949331 |
13:42:35 PM | XLON | 6 | 105.44 | 629677181949337 |
13:44:36 PM | XLON | 7 | 105.54 | 629677181949653 |
13:44:36 PM | XLON | 4133 | 105.54 | 629677181949654 |
13:44:41 PM | XLON | 247 | 105.54 | 629677181949658 |
13:44:44 PM | XLON | 11359 | 105.52 | 629677181949663 |
13:44:44 PM | XLON | 12018 | 105.52 | 629677181949677 |
13:44:53 PM | XLON | 484 | 105.50 | 629677181949684 |
13:44:54 PM | XLON | 11760 | 105.50 | 629677181949687 |
13:46:08 PM | XLON | 3044 | 105.50 | 629677181949922 |
13:46:08 PM | XLON | 4200 | 105.50 | 629677181949924 |
13:46:08 PM | XLON | 7725 | 105.50 | 629677181949921 |
13:46:37 PM | XLON | 6533 | 105.44 | 629677181949983 |
13:48:09 PM | XLON | 1214 | 105.44 | 629677181950162 |
13:48:53 PM | XLON | 634 | 105.48 | 629677181950258 |
13:48:53 PM | XLON | 1498 | 105.48 | 629677181950257 |
13:48:53 PM | XLON | 4200 | 105.48 | 629677181950256 |
13:48:53 PM | XLON | 6205 | 105.48 | 629677181950253 |
13:49:06 PM | XLON | 2586 | 105.46 | 629677181950296 |
13:49:06 PM | XLON | 10208 | 105.46 | 629677181950294 |
13:51:15 PM | XLON | 1698 | 105.46 | 629677181950507 |
13:51:15 PM | XLON | 8967 | 105.46 | 629677181950506 |
13:51:15 PM | XLON | 1719 | 105.48 | 629677181950508 |
13:51:15 PM | XLON | 3538 | 105.48 | 629677181950509 |
13:51:15 PM | XLON | 3778 | 105.48 | 629677181950510 |
13:51:21 PM | XLON | 5825 | 105.44 | 629677181950529 |
13:52:04 PM | XLON | 1464 | 105.32 | 629677181950608 |
13:52:04 PM | XLON | 4525 | 105.32 | 629677181950609 |
13:52:04 PM | XLON | 8087 | 105.40 | 629677181950585 |
13:53:50 PM | XLON | 1227 | 105.34 | 629677181950863 |
13:53:50 PM | XLON | 3281 | 105.34 | 629677181950864 |
13:53:50 PM | XLON | 9040 | 105.34 | 629677181950861 |
13:54:09 PM | XLON | 4680 | 105.30 | 629677181950897 |
13:54:40 PM | XLON | 6938 | 105.22 | 629677181950968 |
13:56:10 PM | XLON | 908 | 105.30 | 629677181951243 |
13:56:10 PM | XLON | 1482 | 105.30 | 629677181951242 |
13:57:03 PM | XLON | 908 | 105.32 | 629677181951387 |
13:57:03 PM | XLON | 5957 | 105.32 | 629677181951388 |
13:57:03 PM | XLON | 8194 | 105.32 | 629677181951386 |
13:58:08 PM | XLON | 392 | 105.58 | 629677181951563 |
13:58:08 PM | XLON | 15295 | 105.58 | 629677181951562 |
13:59:00 PM | XLON | 8478 | 105.66 | 629677181951658 |
13:59:23 PM | XLON | 3601 | 105.66 | 629677181951713 |
13:59:28 PM | XLON | 14519 | 105.64 | 629677181951725 |
13:59:28 PM | XLON | 1 | 105.66 | 629677181951726 |
13:59:28 PM | XLON | 2 | 105.66 | 629677181951727 |
13:59:50 PM | XLON | 3599 | 105.70 | 629677181951782 |
14:00:33 PM | XLON | 8966 | 105.56 | 629677181951926 |
14:01:00 PM | XLON | 3539 | 105.56 | 629677181952021 |
14:01:01 PM | XLON | 2201 | 105.52 | 629677181952039 |
14:01:01 PM | XLON | 2510 | 105.52 | 629677181952038 |
14:02:01 PM | XLON | 6373 | 105.50 | 629677181952168 |
14:02:05 PM | XLON | 6124 | 105.50 | 629677181952192 |
14:02:05 PM | XLON | 6178 | 105.50 | 629677181952191 |
14:04:08 PM | XLON | 4701 | 105.52 | 629677181952421 |
14:04:08 PM | XLON | 5788 | 105.52 | 629677181952422 |
14:04:08 PM | XLON | 10842 | 105.52 | 629677181952420 |
14:04:23 PM | XLON | 1776 | 105.50 | 629677181952448 |
14:04:23 PM | XLON | 5654 | 105.50 | 629677181952447 |
14:05:03 PM | XLON | 4200 | 105.52 | 629677181952574 |
14:05:26 PM | XLON | 3710 | 105.52 | 629677181952621 |
14:05:38 PM | XLON | 1235 | 105.54 | 629677181952682 |
14:05:53 PM | XLON | 655 | 105.54 | 629677181952690 |
14:06:02 PM | XLON | 6004 | 105.50 | 629677181952706 |
14:06:02 PM | XLON | 15570 | 105.52 | 629677181952704 |
14:06:32 PM | XLON | 100 | 105.44 | 629677181952771 |
14:06:32 PM | XLON | 2467 | 105.44 | 629677181952772 |
14:06:32 PM | XLON | 2925 | 105.44 | 629677181952770 |
14:06:53 PM | XLON | 5483 | 105.36 | 629677181952791 |
14:08:11 PM | XLON | 3080 | 105.40 | 629677181952931 |
14:08:11 PM | XLON | 11143 | 105.40 | 629677181952930 |
14:08:33 PM | XLON | 1289 | 105.38 | 629677181952986 |
14:08:33 PM | XLON | 2035 | 105.38 | 629677181952987 |
14:09:21 PM | XLON | 8692 | 105.36 | 629677181953077 |
14:10:09 PM | XLON | 14903 | 105.46 | 629677181953143 |
14:10:15 PM | XLON | 7458 | 105.44 | 629677181953171 |
14:11:02 PM | XLON | 6488 | 105.44 | 629677181953241 |
14:11:25 PM | XLON | 6353 | 105.34 | 629677181953332 |
14:12:09 PM | XLON | 4026 | 105.32 | 629677181953440 |
14:12:23 PM | XLON | 3726 | 105.28 | 629677181953447 |
14:12:23 PM | XLON | 11502 | 105.30 | 629677181953446 |
14:12:55 PM | XLON | 3352 | 105.22 | 629677181953490 |
14:14:35 PM | XLON | 4945 | 105.22 | 629677181953770 |
14:14:40 PM | XLON | 866 | 105.22 | 629677181953778 |
14:14:40 PM | XLON | 3778 | 105.22 | 629677181953777 |
14:14:40 PM | XLON | 5118 | 105.22 | 629677181953776 |
14:15:04 PM | XLON | 1529 | 105.22 | 629677181953831 |
14:15:04 PM | XLON | 12915 | 105.22 | 629677181953830 |
14:16:29 PM | XLON | 2700 | 105.26 | 629677181954012 |
14:16:29 PM | XLON | 3361 | 105.26 | 629677181954010 |
14:16:29 PM | XLON | 4854 | 105.26 | 629677181954011 |
14:17:05 PM | XLON | 15517 | 105.26 | 629677181954093 |
14:17:29 PM | XLON | 4777 | 105.26 | 629677181954147 |
14:18:44 PM | XLON | 1349 | 105.30 | 629677181954284 |
14:18:44 PM | XLON | 2788 | 105.30 | 629677181954285 |
14:18:45 PM | XLON | 3197 | 105.30 | 629677181954289 |
14:18:45 PM | XLON | 3538 | 105.30 | 629677181954288 |
14:18:57 PM | XLON | 3160 | 105.30 | 629677181954298 |
14:20:30 PM | XLON | 3872 | 105.38 | 629677181954461 |
14:20:30 PM | XLON | 4334 | 105.38 | 629677181954462 |
14:20:50 PM | XLON | 939 | 105.38 | 629677181954509 |
14:20:50 PM | XLON | 1886 | 105.38 | 629677181954504 |
14:20:50 PM | XLON | 3413 | 105.38 | 629677181954508 |
14:20:50 PM | XLON | 3538 | 105.38 | 629677181954505 |
14:20:50 PM | XLON | 3760 | 105.38 | 629677181954507 |
14:20:50 PM | XLON | 3778 | 105.38 | 629677181954506 |
14:21:37 PM | XLON | 486 | 105.36 | 629677181954637 |
14:21:37 PM | XLON | 1852 | 105.36 | 629677181954640 |
14:21:37 PM | XLON | 3778 | 105.36 | 629677181954639 |
14:21:37 PM | XLON | 8257 | 105.36 | 629677181954638 |
14:21:37 PM | XLON | 15626 | 105.36 | 629677181954634 |
14:22:40 PM | XLON | 3445 | 105.32 | 629677181954765 |
14:23:14 PM | XLON | 100 | 105.26 | 629677181954816 |
14:23:14 PM | XLON | 1544 | 105.26 | 629677181954817 |
14:23:14 PM | XLON | 4343 | 105.26 | 629677181954815 |
14:23:29 PM | XLON | 245 | 105.26 | 629677181954873 |
14:23:29 PM | XLON | 1574 | 105.26 | 629677181954872 |
14:23:29 PM | XLON | 2124 | 105.26 | 629677181954874 |
14:23:56 PM | XLON | 4144 | 105.26 | 629677181954927 |
14:23:56 PM | XLON | 10665 | 105.26 | 629677181954926 |
14:24:54 PM | XLON | 5980 | 105.30 | 629677181955035 |
14:25:58 PM | XLON | 2 | 105.32 | 629677181955250 |
14:26:10 PM | XLON | 14034 | 105.30 | 629677181955301 |
14:26:23 PM | XLON | 1672 | 105.30 | 629677181955308 |
14:26:23 PM | XLON | 1866 | 105.32 | 629677181955309 |
14:27:04 PM | XLON | 1566 | 105.32 | 629677181955409 |
14:28:18 PM | XLON | 14119 | 105.34 | 629677181955575 |
14:29:00 PM | XLON | 1230 | 105.36 | 629677181955638 |
14:29:00 PM | XLON | 6844 | 105.36 | 629677181955636 |
14:29:00 PM | XLON | 7849 | 105.36 | 629677181955635 |
14:29:01 PM | XLON | 144 | 105.36 | 629677181955639 |
14:29:01 PM | XLON | 1744 | 105.36 | 629677181955640 |
14:29:01 PM | XLON | 3728 | 105.36 | 629677181955641 |
14:29:09 PM | XLON | 3538 | 105.36 | 629677181955683 |
14:29:13 PM | XLON | 8 | 105.36 | 629677181955686 |
14:29:21 PM | XLON | 3364 | 105.38 | 629677181955689 |
14:29:33 PM | XLON | 1750 | 105.38 | 629677181955725 |
14:29:53 PM | XLON | 5621 | 105.44 | 629677181955773 |
14:29:53 PM | XLON | 6024 | 105.44 | 629677181955770 |
14:30:01 PM | XLON | 2017 | 105.42 | 629677181955957 |
14:30:01 PM | XLON | 2639 | 105.42 | 629677181955975 |
14:30:01 PM | XLON | 4327 | 105.42 | 629677181955958 |
14:30:01 PM | XLON | 4385 | 105.42 | 629677181955974 |
14:30:31 PM | XLON | 10538 | 105.38 | 629677181956597 |
14:30:45 PM | XLON | 6628 | 105.38 | 629677181956755 |
14:31:07 PM | XLON | 1137 | 105.38 | 629677181956887 |
14:31:07 PM | XLON | 2658 | 105.38 | 629677181956888 |
14:31:21 PM | XLON | 5638 | 105.36 | 629677181956965 |
14:32:15 PM | XLON | 3551 | 105.36 | 629677181957433 |
14:32:15 PM | XLON | 3891 | 105.36 | 629677181957430 |
14:32:15 PM | XLON | 4344 | 105.36 | 629677181957431 |
14:32:15 PM | XLON | 6439 | 105.36 | 629677181957432 |
14:32:15 PM | XLON | 13804 | 105.36 | 629677181957429 |
14:32:44 PM | XLON | 26 | 105.38 | 629677181957695 |
14:32:44 PM | XLON | 5836 | 105.38 | 629677181957696 |
14:32:56 PM | XLON | 9481 | 105.38 | 629677181957829 |
14:33:08 PM | XLON | 538 | 105.38 | 629677181957965 |
14:33:08 PM | XLON | 3872 | 105.38 | 629677181957964 |
14:33:08 PM | XLON | 4787 | 105.38 | 629677181957942 |
14:33:19 PM | XLON | 2484 | 105.36 | 629677181958100 |
14:33:19 PM | XLON | 3369 | 105.36 | 629677181958099 |
14:33:45 PM | XLON | 6255 | 105.36 | 629677181958216 |
14:33:49 PM | XLON | 6589 | 105.38 | 629677181958225 |
14:33:58 PM | XLON | 5510 | 105.38 | 629677181958256 |
14:34:23 PM | XLON | 11218 | 105.38 | 629677181958445 |
14:35:02 PM | XLON | 820 | 105.34 | 629677181958648 |
14:35:02 PM | XLON | 1500 | 105.34 | 629677181958647 |
14:35:02 PM | XLON | 3300 | 105.34 | 629677181958646 |
14:35:02 PM | XLON | 3774 | 105.34 | 629677181958649 |
14:35:19 PM | XLON | 659 | 105.38 | 629677181958802 |
14:35:19 PM | XLON | 1000 | 105.38 | 629677181958803 |
14:35:19 PM | XLON | 1000 | 105.38 | 629677181958804 |
14:35:19 PM | XLON | 1000 | 105.38 | 629677181958807 |
14:35:19 PM | XLON | 2000 | 105.38 | 629677181958806 |
14:35:19 PM | XLON | 3500 | 105.38 | 629677181958805 |
14:35:19 PM | XLON | 5141 | 105.38 | 629677181958808 |
14:36:16 PM | XLON | 47 | 105.44 | 629677181959147 |
14:36:24 PM | XLON | 454 | 105.40 | 629677181959223 |
14:36:24 PM | XLON | 1281 | 105.40 | 629677181959219 |
14:36:24 PM | XLON | 2367 | 105.40 | 629677181959232 |
14:36:24 PM | XLON | 3058 | 105.40 | 629677181959233 |
14:36:24 PM | XLON | 3538 | 105.40 | 629677181959221 |
14:36:24 PM | XLON | 3778 | 105.40 | 629677181959222 |
14:36:24 PM | XLON | 7152 | 105.40 | 629677181959220 |
14:36:24 PM | XLON | 1535 | 105.42 | 629677181959226 |
14:36:24 PM | XLON | 3538 | 105.42 | 629677181959225 |
14:36:24 PM | XLON | 4200 | 105.42 | 629677181959224 |
14:36:35 PM | XLON | 1520 | 105.38 | 629677181959327 |
14:36:35 PM | XLON | 2511 | 105.38 | 629677181959326 |
14:37:03 PM | XLON | 1619 | 105.52 | 629677181959558 |
14:37:03 PM | XLON | 3538 | 105.52 | 629677181959559 |
14:37:03 PM | XLON | 3778 | 105.52 | 629677181959560 |
14:37:04 PM | XLON | 8977 | 105.50 | 629677181959562 |
14:37:56 PM | XLON | 454 | 105.54 | 629677181959860 |
14:37:56 PM | XLON | 2080 | 105.54 | 629677181959859 |
14:37:56 PM | XLON | 4155 | 105.54 | 629677181959858 |
14:37:56 PM | XLON | 4157 | 105.54 | 629677181959857 |
14:38:01 PM | XLON | 454 | 105.58 | 629677181959892 |
14:38:01 PM | XLON | 1238 | 105.58 | 629677181959894 |
14:38:01 PM | XLON | 1952 | 105.58 | 629677181959895 |
14:38:01 PM | XLON | 2009 | 105.58 | 629677181959890 |
14:38:01 PM | XLON | 3538 | 105.58 | 629677181959891 |
14:38:01 PM | XLON | 3538 | 105.58 | 629677181959896 |
14:38:01 PM | XLON | 3778 | 105.58 | 629677181959893 |
14:38:08 PM | XLON | 7722 | 105.56 | 629677181959943 |
14:38:09 PM | XLON | 4754 | 105.56 | 629677181959952 |
14:38:46 PM | XLON | 4004 | 105.58 | 629677181960189 |
14:38:46 PM | XLON | 10465 | 105.58 | 629677181960188 |
14:39:48 PM | XLON | 75 | 105.62 | 629677181960444 |
14:39:48 PM | XLON | 990 | 105.62 | 629677181960449 |
14:39:48 PM | XLON | 1000 | 105.62 | 629677181960446 |
14:39:48 PM | XLON | 1000 | 105.62 | 629677181960447 |
14:39:48 PM | XLON | 1000 | 105.62 | 629677181960448 |
14:39:48 PM | XLON | 2482 | 105.62 | 629677181960450 |
14:39:48 PM | XLON | 3300 | 105.62 | 629677181960460 |
14:39:48 PM | XLON | 3872 | 105.62 | 629677181960458 |
14:39:48 PM | XLON | 4850 | 105.62 | 629677181960459 |
14:39:48 PM | XLON | 5500 | 105.62 | 629677181960445 |
14:39:48 PM | XLON | 7575 | 105.62 | 629677181960457 |
14:40:13 PM | XLON | 1120 | 105.64 | 629677181960776 |
14:40:13 PM | XLON | 2233 | 105.64 | 629677181960774 |
14:40:13 PM | XLON | 11451 | 105.64 | 629677181960775 |
14:40:16 PM | XLON | 7291 | 105.58 | 629677181960900 |
14:40:36 PM | XLON | 7142 | 105.52 | 629677181961003 |
14:41:05 PM | XLON | 2063 | 105.54 | 629677181961141 |
14:41:05 PM | XLON | 12664 | 105.54 | 629677181961142 |
14:41:36 PM | XLON | 1678 | 105.52 | 629677181961305 |
14:41:38 PM | XLON | 6161 | 105.50 | 629677181961318 |
14:41:38 PM | XLON | 9043 | 105.50 | 629677181961317 |
14:41:56 PM | XLON | 1301 | 105.44 | 629677181961410 |
14:42:07 PM | XLON | 5492 | 105.44 | 629677181961513 |
14:42:07 PM | XLON | 6014 | 105.44 | 629677181961512 |
14:42:19 PM | XLON | 3493 | 105.42 | 629677181961598 |
14:42:37 PM | XLON | 346 | 105.42 | 629677181961632 |
14:42:37 PM | XLON | 700 | 105.42 | 629677181961633 |
14:42:37 PM | XLON | 1500 | 105.42 | 629677181961634 |
14:42:37 PM | XLON | 1500 | 105.42 | 629677181961635 |
14:42:37 PM | XLON | 1500 | 105.42 | 629677181961636 |
14:42:37 PM | XLON | 1500 | 105.42 | 629677181961637 |
14:42:37 PM | XLON | 5521 | 105.42 | 629677181961638 |
14:43:23 PM | XLON | 1657 | 105.40 | 629677181961843 |
14:43:34 PM | XLON | 1520 | 105.40 | 629677181961938 |
14:43:34 PM | XLON | 1576 | 105.40 | 629677181961927 |
14:43:34 PM | XLON | 2295 | 105.40 | 629677181961939 |
14:43:34 PM | XLON | 3538 | 105.40 | 629677181961928 |
14:43:34 PM | XLON | 3714 | 105.40 | 629677181961937 |
14:43:34 PM | XLON | 10350 | 105.40 | 629677181961929 |
14:44:22 PM | XLON | 454 | 105.46 | 629677181962187 |
14:44:22 PM | XLON | 1107 | 105.46 | 629677181962185 |
14:44:22 PM | XLON | 1292 | 105.46 | 629677181962188 |
14:44:22 PM | XLON | 1801 | 105.46 | 629677181962183 |
14:44:22 PM | XLON | 3538 | 105.46 | 629677181962182 |
14:44:22 PM | XLON | 3778 | 105.46 | 629677181962186 |
14:44:22 PM | XLON | 4200 | 105.46 | 629677181962184 |
14:44:26 PM | XLON | 3862 | 105.42 | 629677181962223 |
14:44:26 PM | XLON | 9910 | 105.42 | 629677181962222 |
14:44:26 PM | XLON | 3328 | 105.44 | 629677181962225 |
14:44:26 PM | XLON | 3538 | 105.44 | 629677181962224 |
14:45:05 PM | XLON | 10578 | 105.38 | 629677181962398 |
14:45:38 PM | XLON | 2198 | 105.36 | 629677181962530 |
14:45:38 PM | XLON | 3538 | 105.36 | 629677181962529 |
14:45:38 PM | XLON | 5836 | 105.36 | 629677181962528 |
14:45:47 PM | XLON | 1500 | 105.34 | 629677181962591 |
14:45:47 PM | XLON | 1500 | 105.34 | 629677181962592 |
14:45:48 PM | XLON | 1500 | 105.34 | 629677181962593 |
14:46:16 PM | XLON | 1048 | 105.38 | 629677181962838 |
14:46:23 PM | XLON | 2 | 105.38 | 629677181962852 |
14:46:50 PM | XLON | 3788 | 105.36 | 629677181963005 |
14:46:50 PM | XLON | 11374 | 105.36 | 629677181963004 |
14:46:50 PM | XLON | 454 | 105.38 | 629677181963011 |
14:46:50 PM | XLON | 1129 | 105.38 | 629677181963012 |
14:46:50 PM | XLON | 1743 | 105.38 | 629677181963007 |
14:46:50 PM | XLON | 3538 | 105.38 | 629677181963009 |
14:46:50 PM | XLON | 3778 | 105.38 | 629677181963008 |
14:46:50 PM | XLON | 3814 | 105.38 | 629677181963013 |
14:46:50 PM | XLON | 4402 | 105.38 | 629677181963010 |
14:47:20 PM | XLON | 735 | 105.34 | 629677181963152 |
14:47:20 PM | XLON | 1090 | 105.34 | 629677181963151 |
14:47:20 PM | XLON | 1709 | 105.34 | 629677181963150 |
14:47:50 PM | XLON | 4138 | 105.32 | 629677181963275 |
14:47:50 PM | XLON | 5321 | 105.32 | 629677181963271 |
14:48:02 PM | XLON | 616 | 105.40 | 629677181963334 |
14:48:03 PM | XLON | 1 | 105.38 | 629677181963335 |
14:48:03 PM | XLON | 1479 | 105.38 | 629677181963336 |
14:48:07 PM | XLON | 1370 | 105.40 | 629677181963362 |
14:48:43 PM | XLON | 4200 | 105.42 | 629677181963511 |
14:48:49 PM | XLON | 454 | 105.42 | 629677181963527 |
14:48:49 PM | XLON | 1317 | 105.42 | 629677181963528 |
14:48:49 PM | XLON | 3803 | 105.42 | 629677181963525 |
14:48:49 PM | XLON | 3928 | 105.42 | 629677181963529 |
14:48:49 PM | XLON | 3966 | 105.42 | 629677181963526 |
14:48:49 PM | XLON | 4200 | 105.42 | 629677181963524 |
14:48:53 PM | XLON | 1193 | 105.42 | 629677181963532 |
14:48:53 PM | XLON | 2048 | 105.42 | 629677181963533 |
14:48:55 PM | XLON | 1005 | 105.42 | 629677181963534 |
14:48:57 PM | XLON | 1305 | 105.40 | 629677181963553 |
14:48:57 PM | XLON | 1500 | 105.40 | 629677181963555 |
14:48:57 PM | XLON | 3700 | 105.40 | 629677181963556 |
14:48:57 PM | XLON | 3800 | 105.40 | 629677181963554 |
14:48:57 PM | XLON | 3959 | 105.40 | 629677181963557 |
14:49:45 PM | XLON | 5609 | 105.40 | 629677181963723 |
14:49:45 PM | XLON | 2172 | 105.42 | 629677181963726 |
14:49:45 PM | XLON | 3538 | 105.42 | 629677181963728 |
14:49:45 PM | XLON | 3778 | 105.42 | 629677181963727 |
14:50:08 PM | XLON | 1361 | 105.42 | 629677181963916 |
14:50:08 PM | XLON | 11081 | 105.42 | 629677181963915 |
14:50:25 PM | XLON | 12220 | 105.42 | 629677181963976 |
14:50:47 PM | XLON | 500 | 105.44 | 629677181964120 |
14:50:47 PM | XLON | 851 | 105.44 | 629677181964121 |
14:50:47 PM | XLON | 1000 | 105.44 | 629677181964119 |
14:50:47 PM | XLON | 1145 | 105.44 | 629677181964115 |
14:50:47 PM | XLON | 1500 | 105.44 | 629677181964117 |
14:50:47 PM | XLON | 1500 | 105.44 | 629677181964118 |
14:50:47 PM | XLON | 3000 | 105.44 | 629677181964116 |
14:51:14 PM | XLON | 3538 | 105.36 | 629677181964259 |
14:51:30 PM | XLON | 1000 | 105.38 | 629677181964326 |
14:51:30 PM | XLON | 1500 | 105.38 | 629677181964325 |
14:51:30 PM | XLON | 3000 | 105.38 | 629677181964324 |
14:51:30 PM | XLON | 3299 | 105.38 | 629677181964329 |
14:51:30 PM | XLON | 5000 | 105.38 | 629677181964327 |
14:51:45 PM | XLON | 3721 | 105.34 | 629677181964394 |
14:51:45 PM | XLON | 5209 | 105.34 | 629677181964390 |
14:52:01 PM | XLON | 3712 | 105.34 | 629677181964498 |
14:52:40 PM | XLON | 4200 | 105.32 | 629677181964706 |
14:52:40 PM | XLON | 5014 | 105.32 | 629677181964705 |
14:52:52 PM | XLON | 119 | 105.32 | 629677181964785 |
14:52:52 PM | XLON | 10525 | 105.32 | 629677181964784 |
14:53:01 PM | XLON | 1178 | 105.32 | 629677181964833 |
14:53:01 PM | XLON | 3668 | 105.32 | 629677181964832 |
14:53:06 PM | XLON | 3643 | 105.30 | 629677181964876 |
14:53:40 PM | XLON | 8489 | 105.28 | 629677181964991 |
14:53:40 PM | XLON | 1540 | 105.30 | 629677181964992 |
14:53:40 PM | XLON | 1637 | 105.30 | 629677181964993 |
14:53:52 PM | XLON | 604 | 105.24 | 629677181965080 |
14:53:52 PM | XLON | 8092 | 105.24 | 629677181965079 |
14:54:15 PM | XLON | 7092 | 105.20 | 629677181965184 |
14:54:46 PM | XLON | 4520 | 105.18 | 629677181965342 |
14:54:59 PM | XLON | 7617 | 105.14 | 629677181965385 |
14:55:04 PM | XLON | 4196 | 105.14 | 629677181965430 |
14:55:29 PM | XLON | 3170 | 105.12 | 629677181965487 |
14:55:37 PM | XLON | 3505 | 105.12 | 629677181965526 |
14:55:42 PM | XLON | 1968 | 105.14 | 629677181965556 |
14:55:42 PM | XLON | 2720 | 105.14 | 629677181965555 |
14:55:44 PM | XLON | 2501 | 105.12 | 629677181965570 |
14:55:44 PM | XLON | 3978 | 105.12 | 629677181965569 |
14:55:44 PM | XLON | 5652 | 105.12 | 629677181965568 |
14:55:56 PM | XLON | 7016 | 105.08 | 629677181965639 |
14:56:20 PM | XLON | 10591 | 105.02 | 629677181965792 |
14:56:46 PM | XLON | 7910 | 105.04 | 629677181965866 |
14:57:07 PM | XLON | 1627 | 105.10 | 629677181965923 |
14:57:07 PM | XLON | 2186 | 105.10 | 629677181965924 |
14:57:33 PM | XLON | 7 | 105.08 | 629677181966040 |
14:57:33 PM | XLON | 1527 | 105.08 | 629677181966041 |
14:57:33 PM | XLON | 1872 | 105.08 | 629677181966042 |
14:58:25 PM | XLON | 1114 | 105.16 | 629677181966213 |
14:58:25 PM | XLON | 1330 | 105.16 | 629677181966212 |
14:58:27 PM | XLON | 1324 | 105.24 | 629677181966227 |
14:58:27 PM | XLON | 2038 | 105.24 | 629677181966228 |
14:58:48 PM | XLON | 5552 | 105.18 | 629677181966290 |
14:58:48 PM | XLON | 3000 | 105.20 | 629677181966287 |
14:58:48 PM | XLON | 4673 | 105.20 | 629677181966286 |
14:58:48 PM | XLON | 6707 | 105.20 | 629677181966288 |
14:59:38 PM | XLON | 230 | 105.26 | 629677181966429 |
15:00:00 PM | XLON | 5458 | 105.28 | 629677181966493 |
15:00:32 PM | XLON | 772 | 105.38 | 629677181966712 |
15:00:36 PM | XLON | 548 | 105.40 | 629677181966749 |
15:00:36 PM | XLON | 5856 | 105.40 | 629677181966750 |
15:00:56 PM | XLON | 718 | 105.40 | 629677181966842 |
15:01:53 PM | XLON | 4691 | 105.46 | 629677181967047 |
15:01:57 PM | XLON | 371 | 105.46 | 629677181967057 |
15:01:58 PM | XLON | 2 | 105.46 | 629677181967058 |
15:02:03 PM | XLON | 1393 | 105.46 | 629677181967076 |
15:02:03 PM | XLON | 2925 | 105.46 | 629677181967075 |
15:02:04 PM | XLON | 11165 | 105.46 | 629677181967085 |
15:02:07 PM | XLON | 2827 | 105.50 | 629677181967137 |
15:02:07 PM | XLON | 3538 | 105.50 | 629677181967133 |
15:02:07 PM | XLON | 3778 | 105.50 | 629677181967134 |
15:02:07 PM | XLON | 3890 | 105.50 | 629677181967136 |
15:02:07 PM | XLON | 4903 | 105.50 | 629677181967132 |
15:02:07 PM | XLON | 9598 | 105.50 | 629677181967135 |
15:02:09 PM | XLON | 998 | 105.48 | 629677181967155 |
15:02:09 PM | XLON | 1714 | 105.48 | 629677181967153 |
15:02:09 PM | XLON | 3538 | 105.48 | 629677181967154 |
15:02:09 PM | XLON | 4334 | 105.48 | 629677181967177 |
15:02:10 PM | XLON | 35 | 105.48 | 629677181967182 |
15:02:11 PM | XLON | 9 | 105.48 | 629677181967191 |
15:02:24 PM | XLON | 4200 | 105.48 | 629677181967272 |
15:02:29 PM | XLON | 3000 | 105.50 | 629677181967328 |
15:02:29 PM | XLON | 4200 | 105.50 | 629677181967327 |
15:02:36 PM | XLON | 4200 | 105.46 | 629677181967531 |
15:02:57 PM | XLON | 11 | 105.46 | 629677181967583 |
15:03:06 PM | XLON | 455 | 105.46 | 629677181967625 |
15:03:38 PM | XLON | 13006 | 105.44 | 629677181967755 |
15:03:43 PM | XLON | 2925 | 105.44 | 629677181967765 |
15:03:43 PM | XLON | 10547 | 105.44 | 629677181967766 |
15:03:55 PM | XLON | 1891 | 105.44 | 629677181967807 |
15:03:55 PM | XLON | 3144 | 105.44 | 629677181967808 |
15:04:02 PM | XLON | 623 | 105.42 | 629677181967860 |
15:04:02 PM | XLON | 15222 | 105.42 | 629677181967859 |
15:04:05 PM | XLON | 14818 | 105.42 | 629677181967922 |
15:04:14 PM | XLON | 2528 | 105.38 | 629677181967999 |
15:04:14 PM | XLON | 5000 | 105.38 | 629677181967998 |
15:04:23 PM | XLON | 5104 | 105.38 | 629677181968028 |
15:05:03 PM | XLON | 251 | 105.40 | 629677181968191 |
15:05:03 PM | XLON | 908 | 105.40 | 629677181968193 |
15:05:03 PM | XLON | 980 | 105.40 | 629677181968194 |
15:05:03 PM | XLON | 1066 | 105.40 | 629677181968192 |
15:05:09 PM | XLON | 122 | 105.38 | 629677181968219 |
15:05:09 PM | XLON | 1067 | 105.38 | 629677181968220 |
15:05:12 PM | XLON | 14533 | 105.36 | 629677181968233 |
15:05:31 PM | XLON | 1310 | 105.40 | 629677181968288 |
15:05:35 PM | XLON | 6889 | 105.40 | 629677181968295 |
15:05:38 PM | XLON | 6400 | 105.38 | 629677181968313 |
15:06:04 PM | XLON | 3681 | 105.28 | 629677181968466 |
15:06:11 PM | XLON | 3524 | 105.26 | 629677181968480 |
15:06:37 PM | XLON | 1 | 105.22 | 629677181968572 |
15:06:37 PM | XLON | 3604 | 105.22 | 629677181968573 |
15:07:13 PM | XLON | 1080 | 105.22 | 629677181968720 |
15:07:13 PM | XLON | 1892 | 105.22 | 629677181968719 |
15:07:21 PM | XLON | 1788 | 105.22 | 629677181968739 |
15:07:28 PM | XLON | 2 | 105.22 | 629677181968754 |
15:07:33 PM | XLON | 2189 | 105.22 | 629677181968790 |
15:07:39 PM | XLON | 1788 | 105.22 | 629677181968807 |
15:08:14 PM | XLON | 2080 | 105.22 | 629677181968899 |
15:08:14 PM | XLON | 3538 | 105.22 | 629677181968900 |
15:08:14 PM | XLON | 3778 | 105.22 | 629677181968901 |
15:08:14 PM | XLON | 4333 | 105.22 | 629677181968902 |
15:08:19 PM | XLON | 1498 | 105.22 | 629677181968926 |
15:08:19 PM | XLON | 3538 | 105.22 | 629677181968928 |
15:08:19 PM | XLON | 4090 | 105.22 | 629677181968927 |
15:08:22 PM | XLON | 1835 | 105.22 | 629677181968929 |
15:08:23 PM | XLON | 1932 | 105.22 | 629677181968932 |
15:08:23 PM | XLON | 4433 | 105.22 | 629677181968931 |
15:08:31 PM | XLON | 1788 | 105.22 | 629677181968940 |
15:08:32 PM | XLON | 961 | 105.18 | 629677181968982 |
15:08:32 PM | XLON | 2173 | 105.18 | 629677181968981 |
15:08:32 PM | XLON | 3778 | 105.18 | 629677181968979 |
15:08:32 PM | XLON | 4850 | 105.18 | 629677181968980 |
15:08:32 PM | XLON | 692 | 105.20 | 629677181968983 |
15:08:32 PM | XLON | 15496 | 105.20 | 629677181968950 |
15:10:07 PM | XLON | 2009 | 105.22 | 629677181969317 |
15:10:17 PM | XLON | 12854 | 105.24 | 629677181969417 |
15:10:30 PM | XLON | 620 | 105.22 | 629677181969486 |
15:10:30 PM | XLON | 13797 | 105.22 | 629677181969485 |
15:10:50 PM | XLON | 4291 | 105.18 | 629677181969577 |
15:10:50 PM | XLON | 3100 | 105.20 | 629677181969580 |
15:10:50 PM | XLON | 3872 | 105.20 | 629677181969578 |
15:10:50 PM | XLON | 4850 | 105.20 | 629677181969579 |
15:11:02 PM | XLON | 3502 | 105.20 | 629677181969635 |
15:11:04 PM | XLON | 1739 | 105.22 | 629677181969661 |
15:11:32 PM | XLON | 2431 | 105.26 | 629677181969770 |
15:11:32 PM | XLON | 2962 | 105.26 | 629677181969771 |
15:11:45 PM | XLON | 908 | 105.24 | 629677181969802 |
15:11:45 PM | XLON | 3538 | 105.24 | 629677181969801 |
15:11:45 PM | XLON | 4061 | 105.24 | 629677181969800 |
15:11:45 PM | XLON | 5502 | 105.24 | 629677181969803 |
15:11:45 PM | XLON | 15666 | 105.24 | 629677181969799 |
15:12:15 PM | XLON | 628 | 105.22 | 629677181969939 |
15:12:15 PM | XLON | 1388 | 105.22 | 629677181969937 |
15:12:15 PM | XLON | 1500 | 105.22 | 629677181969938 |
15:12:35 PM | XLON | 949 | 105.22 | 629677181970001 |
15:12:35 PM | XLON | 3538 | 105.22 | 629677181970000 |
15:12:35 PM | XLON | 3868 | 105.22 | 629677181969999 |
15:12:44 PM | XLON | 1500 | 105.20 | 629677181970016 |
15:12:44 PM | XLON | 1500 | 105.20 | 629677181970018 |
15:12:44 PM | XLON | 2815 | 105.20 | 629677181970019 |
15:12:44 PM | XLON | 3000 | 105.20 | 629677181970017 |
15:14:02 PM | XLON | 15214 | 105.18 | 629677181970418 |
15:14:08 PM | XLON | 60 | 105.18 | 629677181970435 |
15:14:08 PM | XLON | 1320 | 105.18 | 629677181970445 |
15:14:08 PM | XLON | 3538 | 105.18 | 629677181970437 |
15:14:08 PM | XLON | 3778 | 105.18 | 629677181970436 |
15:14:08 PM | XLON | 3778 | 105.18 | 629677181970446 |
15:14:22 PM | XLON | 450 | 105.14 | 629677181970508 |
15:14:22 PM | XLON | 3803 | 105.14 | 629677181970507 |
15:14:34 PM | XLON | 3487 | 105.12 | 629677181970579 |
15:14:42 PM | XLON | 4764 | 105.12 | 629677181970611 |
15:14:42 PM | XLON | 8918 | 105.12 | 629677181970612 |
15:14:52 PM | XLON | 1509 | 105.12 | 629677181970646 |
15:14:52 PM | XLON | 3468 | 105.12 | 629677181970645 |
15:16:36 PM | XLON | 4365 | 105.16 | 629677181970998 |
15:16:36 PM | XLON | 11174 | 105.16 | 629677181970997 |
15:16:39 PM | XLON | 15 | 105.16 | 629677181971005 |
15:16:41 PM | XLON | 6 | 105.16 | 629677181971016 |
15:16:41 PM | XLON | 1811 | 105.16 | 629677181971017 |
15:16:53 PM | XLON | 975 | 105.16 | 629677181971052 |
15:17:01 PM | XLON | 124 | 105.14 | 629677181971102 |
15:17:01 PM | XLON | 450 | 105.14 | 629677181971101 |
15:17:01 PM | XLON | 546 | 105.14 | 629677181971121 |
15:17:01 PM | XLON | 550 | 105.14 | 629677181971099 |
15:17:01 PM | XLON | 980 | 105.14 | 629677181971095 |
15:17:01 PM | XLON | 1180 | 105.14 | 629677181971100 |
15:17:01 PM | XLON | 1370 | 105.14 | 629677181971098 |
15:17:01 PM | XLON | 2270 | 105.14 | 629677181971096 |
15:17:01 PM | XLON | 4250 | 105.14 | 629677181971097 |
15:17:01 PM | XLON | 15103 | 105.14 | 629677181971122 |
15:17:02 PM | XLON | 451 | 105.14 | 629677181971133 |
15:17:02 PM | XLON | 3538 | 105.14 | 629677181971132 |
15:17:02 PM | XLON | 3778 | 105.14 | 629677181971131 |
15:17:20 PM | XLON | 227 | 105.14 | 629677181971217 |
15:17:20 PM | XLON | 440 | 105.14 | 629677181971219 |
15:17:20 PM | XLON | 800 | 105.14 | 629677181971215 |
15:17:20 PM | XLON | 2683 | 105.14 | 629677181971216 |
15:17:20 PM | XLON | 3300 | 105.14 | 629677181971218 |
15:17:23 PM | XLON | 6082 | 105.10 | 629677181971228 |
15:17:31 PM | XLON | 3626 | 105.08 | 629677181971256 |
15:18:01 PM | XLON | 106 | 105.06 | 629677181971344 |
15:18:01 PM | XLON | 5000 | 105.06 | 629677181971342 |
15:18:01 PM | XLON | 5000 | 105.06 | 629677181971343 |
15:18:44 PM | XLON | 680 | 105.10 | 629677181971562 |
15:18:44 PM | XLON | 810 | 105.10 | 629677181971564 |
15:18:44 PM | XLON | 970 | 105.10 | 629677181971565 |
15:18:44 PM | XLON | 994 | 105.10 | 629677181971568 |
15:18:44 PM | XLON | 1000 | 105.10 | 629677181971556 |
15:18:44 PM | XLON | 1000 | 105.10 | 629677181971557 |
15:18:44 PM | XLON | 1000 | 105.10 | 629677181971559 |
15:18:44 PM | XLON | 1000 | 105.10 | 629677181971560 |
15:18:44 PM | XLON | 1000 | 105.10 | 629677181971563 |
15:18:44 PM | XLON | 1000 | 105.10 | 629677181971566 |
15:18:44 PM | XLON | 1030 | 105.10 | 629677181971558 |
15:18:44 PM | XLON | 1310 | 105.10 | 629677181971567 |
15:18:44 PM | XLON | 1523 | 105.10 | 629677181971576 |
15:18:44 PM | XLON | 2470 | 105.10 | 629677181971561 |
15:18:44 PM | XLON | 3613 | 105.10 | 629677181971577 |
15:18:52 PM | XLON | 5838 | 105.08 | 629677181971588 |
15:19:09 PM | XLON | 3413 | 105.04 | 629677181971612 |
15:19:32 PM | XLON | 1121 | 105.06 | 629677181971692 |
15:19:32 PM | XLON | 3626 | 105.06 | 629677181971691 |
15:19:32 PM | XLON | 4609 | 105.06 | 629677181971689 |
15:19:53 PM | XLON | 5426 | 105.06 | 629677181971785 |
15:19:53 PM | XLON | 9642 | 105.06 | 629677181971781 |
15:21:04 PM | XLON | 14094 | 105.06 | 629677181972032 |
15:21:11 PM | XLON | 200 | 105.06 | 629677181972072 |
15:21:11 PM | XLON | 445 | 105.06 | 629677181972073 |
15:21:11 PM | XLON | 1049 | 105.06 | 629677181972071 |
15:21:11 PM | XLON | 1194 | 105.06 | 629677181972062 |
15:21:11 PM | XLON | 3300 | 105.06 | 629677181972070 |
15:21:11 PM | XLON | 3800 | 105.06 | 629677181972063 |
15:21:11 PM | XLON | 9831 | 105.06 | 629677181972064 |
15:21:36 PM | XLON | 3418 | 105.06 | 629677181972141 |
15:21:38 PM | XLON | 4319 | 105.06 | 629677181972160 |
15:21:44 PM | XLON | 3271 | 105.04 | 629677181972197 |
15:22:04 PM | XLON | 100 | 105.04 | 629677181972289 |
15:22:04 PM | XLON | 800 | 105.04 | 629677181972293 |
15:22:04 PM | XLON | 1178 | 105.04 | 629677181972292 |
15:22:04 PM | XLON | 5255 | 105.04 | 629677181972290 |
15:22:30 PM | XLON | 500 | 105.04 | 629677181972396 |
15:22:30 PM | XLON | 921 | 105.04 | 629677181972398 |
15:22:30 PM | XLON | 1000 | 105.04 | 629677181972397 |
15:22:30 PM | XLON | 1500 | 105.04 | 629677181972393 |
15:22:30 PM | XLON | 1500 | 105.04 | 629677181972394 |
15:22:30 PM | XLON | 1500 | 105.04 | 629677181972395 |
15:23:35 PM | XLON | 2179 | 105.10 | 629677181972678 |
15:23:35 PM | XLON | 2196 | 105.10 | 629677181972672 |
15:23:35 PM | XLON | 2221 | 105.10 | 629677181972680 |
15:23:35 PM | XLON | 2600 | 105.10 | 629677181972673 |
15:23:35 PM | XLON | 2900 | 105.10 | 629677181972679 |
15:24:08 PM | XLON | 2310 | 105.00 | 629677181972891 |
15:24:08 PM | XLON | 4000 | 105.00 | 629677181972890 |
15:24:08 PM | XLON | 9179 | 105.00 | 629677181972892 |
15:24:08 PM | XLON | 2 | 105.08 | 629677181972861 |
15:24:08 PM | XLON | 3778 | 105.08 | 629677181972862 |
15:24:21 PM | XLON | 605 | 105.02 | 629677181972927 |
15:24:21 PM | XLON | 3400 | 105.02 | 629677181972925 |
15:24:21 PM | XLON | 3778 | 105.02 | 629677181972926 |
15:24:33 PM | XLON | 5618 | 105.00 | 629677181972962 |
15:24:33 PM | XLON | 8960 | 105.00 | 629677181972963 |
15:24:40 PM | XLON | 1266 | 105.00 | 629677181972989 |
15:24:40 PM | XLON | 2846 | 105.00 | 629677181972991 |
15:24:52 PM | XLON | 4446 | 104.98 | 629677181973025 |
15:25:23 PM | XLON | 1 | 104.92 | 629677181973168 |
15:25:23 PM | XLON | 1384 | 104.92 | 629677181973169 |
15:25:23 PM | XLON | 6101 | 104.92 | 629677181973167 |
15:25:28 PM | XLON | 1 | 104.92 | 629677181973188 |
15:25:28 PM | XLON | 5993 | 104.92 | 629677181973189 |
15:25:32 PM | XLON | 1283 | 104.88 | 629677181973218 |
15:25:32 PM | XLON | 4522 | 104.88 | 629677181973217 |
15:25:46 PM | XLON | 3373 | 104.86 | 629677181973237 |
15:26:13 PM | XLON | 6944 | 104.86 | 629677181973370 |
15:26:34 PM | XLON | 9247 | 104.90 | 629677181973465 |
15:26:40 PM | XLON | 5493 | 104.88 | 629677181973495 |
15:27:21 PM | XLON | 1000 | 104.92 | 629677181973638 |
15:27:21 PM | XLON | 6116 | 104.92 | 629677181973640 |
15:27:21 PM | XLON | 6292 | 104.92 | 629677181973639 |
15:28:06 PM | XLON | 2540 | 105.00 | 629677181974007 |
15:28:08 PM | XLON | 1273 | 105.00 | 629677181974042 |
15:28:08 PM | XLON | 14153 | 105.00 | 629677181974050 |
15:28:13 PM | XLON | 3708 | 105.00 | 629677181974086 |
15:28:37 PM | XLON | 3681 | 105.00 | 629677181974175 |
15:28:37 PM | XLON | 6670 | 105.00 | 629677181974188 |
15:28:53 PM | XLON | 3763 | 105.00 | 629677181974233 |
15:29:04 PM | XLON | 4113 | 105.00 | 629677181974268 |
15:29:37 PM | XLON | 11553 | 104.92 | 629677181974462 |
15:29:50 PM | XLON | 7272 | 104.88 | 629677181974561 |
15:30:40 PM | XLON | 969 | 105.02 | 629677181974900 |
15:30:40 PM | XLON | 5736 | 105.02 | 629677181974899 |
15:31:04 PM | XLON | 607 | 105.04 | 629677181975009 |
15:31:04 PM | XLON | 6300 | 105.04 | 629677181975010 |
15:31:43 PM | XLON | 3124 | 105.04 | 629677181975157 |
15:31:43 PM | XLON | 3980 | 105.04 | 629677181975155 |
15:31:43 PM | XLON | 4200 | 105.04 | 629677181975156 |
15:31:43 PM | XLON | 12492 | 105.04 | 629677181975154 |
15:31:53 PM | XLON | 11894 | 105.00 | 629677181975186 |
15:32:15 PM | XLON | 3171 | 104.94 | 629677181975295 |
15:32:43 PM | XLON | 3410 | 104.92 | 629677181975510 |
15:32:47 PM | XLON | 14642 | 104.90 | 629677181975515 |
15:34:00 PM | XLON | 1055 | 104.96 | 629677181975770 |
15:34:00 PM | XLON | 1108 | 104.96 | 629677181975769 |
15:34:00 PM | XLON | 2026 | 104.96 | 629677181975771 |
15:34:00 PM | XLON | 3538 | 104.96 | 629677181975773 |
15:34:00 PM | XLON | 3778 | 104.96 | 629677181975772 |
15:34:02 PM | XLON | 1259 | 104.96 | 629677181975803 |
15:34:02 PM | XLON | 2021 | 104.96 | 629677181975804 |
15:34:23 PM | XLON | 760 | 104.96 | 629677181975882 |
15:34:23 PM | XLON | 939 | 104.96 | 629677181975879 |
15:34:23 PM | XLON | 4256 | 104.96 | 629677181975881 |
15:34:23 PM | XLON | 8774 | 104.96 | 629677181975880 |
15:34:36 PM | XLON | 6810 | 104.92 | 629677181975940 |
15:34:48 PM | XLON | 7516 | 104.94 | 629677181975993 |
15:35:22 PM | XLON | 4544 | 104.92 | 629677181976191 |
15:35:22 PM | XLON | 3513 | 104.94 | 629677181976203 |
15:35:25 PM | XLON | 1500 | 104.92 | 629677181976238 |
15:35:25 PM | XLON | 2778 | 104.92 | 629677181976237 |
15:35:25 PM | XLON | 2905 | 104.92 | 629677181976239 |
15:35:25 PM | XLON | 3825 | 104.92 | 629677181976240 |
15:35:56 PM | XLON | 4669 | 104.94 | 629677181976421 |
15:37:20 PM | XLON | 382 | 104.98 | 629677181976699 |
15:37:20 PM | XLON | 428 | 104.98 | 629677181976710 |
15:37:20 PM | XLON | 500 | 104.98 | 629677181976698 |
15:37:20 PM | XLON | 1000 | 104.98 | 629677181976689 |
15:37:20 PM | XLON | 1000 | 104.98 | 629677181976690 |
15:37:20 PM | XLON | 1000 | 104.98 | 629677181976691 |
15:37:20 PM | XLON | 1000 | 104.98 | 629677181976693 |
15:37:20 PM | XLON | 1000 | 104.98 | 629677181976696 |
15:37:20 PM | XLON | 1000 | 104.98 | 629677181976697 |
15:37:20 PM | XLON | 1000 | 104.98 | 629677181976707 |
15:37:20 PM | XLON | 1000 | 104.98 | 629677181976709 |
15:37:20 PM | XLON | 1252 | 104.98 | 629677181976704 |
15:37:20 PM | XLON | 1500 | 104.98 | 629677181976688 |
15:37:20 PM | XLON | 1500 | 104.98 | 629677181976694 |
15:37:20 PM | XLON | 1500 | 104.98 | 629677181976695 |
15:37:20 PM | XLON | 1500 | 104.98 | 629677181976706 |
15:37:20 PM | XLON | 2000 | 104.98 | 629677181976692 |
15:37:20 PM | XLON | 2000 | 104.98 | 629677181976708 |
15:37:20 PM | XLON | 6500 | 104.98 | 629677181976705 |
15:37:36 PM | XLON | 483 | 105.00 | 629677181976796 |
15:37:36 PM | XLON | 3710 | 105.00 | 629677181976795 |
15:37:52 PM | XLON | 10301 | 105.00 | 629677181976856 |
15:38:03 PM | XLON | 9804 | 105.02 | 629677181976950 |
15:38:22 PM | XLON | 3394 | 105.04 | 629677181977062 |
15:38:23 PM | XLON | 1285 | 105.04 | 629677181977065 |
15:38:23 PM | XLON | 2167 | 105.04 | 629677181977064 |
15:39:01 PM | XLON | 3253 | 105.08 | 629677181977175 |
15:39:09 PM | XLON | 302 | 105.08 | 629677181977186 |
15:39:09 PM | XLON | 13254 | 105.08 | 629677181977187 |
15:39:38 PM | XLON | 3871 | 105.04 | 629677181977339 |
15:40:14 PM | XLON | 1788 | 105.04 | 629677181977510 |
15:40:14 PM | XLON | 3400 | 105.04 | 629677181977509 |
15:40:14 PM | XLON | 4200 | 105.04 | 629677181977508 |
15:40:14 PM | XLON | 15205 | 105.04 | 629677181977507 |
15:40:53 PM | XLON | 2873 | 105.08 | 629677181977646 |
15:40:53 PM | XLON | 4200 | 105.08 | 629677181977645 |
15:41:08 PM | XLON | 1 | 105.06 | 629677181977690 |
15:41:08 PM | XLON | 2744 | 105.06 | 629677181977694 |
15:41:08 PM | XLON | 4761 | 105.06 | 629677181977693 |
15:41:39 PM | XLON | 1000 | 105.02 | 629677181977925 |
15:41:39 PM | XLON | 1000 | 105.02 | 629677181977927 |
15:41:39 PM | XLON | 1229 | 105.02 | 629677181977922 |
15:41:39 PM | XLON | 1500 | 105.02 | 629677181977923 |
15:41:39 PM | XLON | 1500 | 105.02 | 629677181977924 |
15:41:39 PM | XLON | 2000 | 105.02 | 629677181977926 |
15:42:45 PM | XLON | 900 | 105.10 | 629677181978367 |
15:42:45 PM | XLON | 1614 | 105.10 | 629677181978359 |
15:42:45 PM | XLON | 3300 | 105.10 | 629677181978366 |
15:42:45 PM | XLON | 9258 | 105.10 | 629677181978360 |
15:42:46 PM | XLON | 1222 | 105.08 | 629677181978369 |
15:42:46 PM | XLON | 1700 | 105.08 | 629677181978371 |
15:42:46 PM | XLON | 5000 | 105.08 | 629677181978370 |
15:43:05 PM | XLON | 3000 | 105.08 | 629677181978450 |
15:43:12 PM | XLON | 2079 | 105.06 | 629677181978499 |
15:43:12 PM | XLON | 3538 | 105.06 | 629677181978498 |
15:43:12 PM | XLON | 5300 | 105.06 | 629677181978497 |
15:43:12 PM | XLON | 4834 | 105.08 | 629677181978469 |
15:43:19 PM | XLON | 72 | 104.98 | 629677181978611 |
15:43:19 PM | XLON | 4704 | 104.98 | 629677181978612 |
15:44:04 PM | XLON | 3120 | 105.04 | 629677181978864 |
15:44:04 PM | XLON | 3891 | 105.04 | 629677181978863 |
15:44:09 PM | XLON | 1704 | 105.02 | 629677181978910 |
15:44:09 PM | XLON | 6450 | 105.02 | 629677181978911 |
15:44:15 PM | XLON | 500 | 105.02 | 629677181978941 |
15:45:24 PM | XLON | 3538 | 105.00 | 629677181979215 |
15:45:29 PM | XLON | 182 | 105.00 | 629677181979258 |
15:45:29 PM | XLON | 14503 | 105.00 | 629677181979260 |
15:45:57 PM | XLON | 692 | 105.00 | 629677181979347 |
15:45:57 PM | XLON | 1741 | 105.00 | 629677181979341 |
15:45:57 PM | XLON | 2038 | 105.00 | 629677181979346 |
15:45:57 PM | XLON | 3803 | 105.00 | 629677181979344 |
15:45:57 PM | XLON | 3872 | 105.00 | 629677181979345 |
15:45:57 PM | XLON | 8884 | 105.00 | 629677181979340 |
15:46:00 PM | XLON | 3361 | 104.96 | 629677181979381 |
15:46:37 PM | XLON | 266 | 104.92 | 629677181979514 |
15:46:37 PM | XLON | 4918 | 104.92 | 629677181979513 |
15:46:37 PM | XLON | 4020 | 104.96 | 629677181979509 |
15:47:02 PM | XLON | 4229 | 104.92 | 629677181979681 |
15:47:02 PM | XLON | 6152 | 104.92 | 629677181979682 |
15:47:30 PM | XLON | 1367 | 104.92 | 629677181979808 |
15:47:30 PM | XLON | 2252 | 104.92 | 629677181979811 |
15:47:30 PM | XLON | 4570 | 104.92 | 629677181979809 |
15:47:36 PM | XLON | 3892 | 104.92 | 629677181979843 |
15:48:09 PM | XLON | 13234 | 104.94 | 629677181980044 |
15:48:28 PM | XLON | 2 | 104.92 | 629677181980118 |
15:48:32 PM | XLON | 2462 | 104.94 | 629677181980124 |
15:48:32 PM | XLON | 2612 | 104.94 | 629677181980126 |
15:48:32 PM | XLON | 3000 | 104.94 | 629677181980125 |
15:48:43 PM | XLON | 1799 | 104.92 | 629677181980253 |
15:48:43 PM | XLON | 3023 | 104.92 | 629677181980256 |
15:49:09 PM | XLON | 9753 | 104.86 | 629677181980481 |
15:49:18 PM | XLON | 4101 | 104.88 | 629677181980549 |
15:49:38 PM | XLON | 9875 | 104.86 | 629677181980657 |
15:50:14 PM | XLON | 4059 | 104.86 | 629677181980829 |
15:50:39 PM | XLON | 1808 | 104.86 | 629677181980990 |
15:50:39 PM | XLON | 5271 | 104.86 | 629677181980989 |
15:50:39 PM | XLON | 1904 | 104.88 | 629677181980984 |
15:51:12 PM | XLON | 3391 | 104.84 | 629677181981231 |
15:51:12 PM | XLON | 3872 | 104.84 | 629677181981230 |
15:51:28 PM | XLON | 6156 | 104.84 | 629677181981312 |
15:51:50 PM | XLON | 1004 | 104.84 | 629677181981512 |
15:51:50 PM | XLON | 3778 | 104.84 | 629677181981511 |
15:51:50 PM | XLON | 5000 | 104.84 | 629677181981510 |
15:51:52 PM | XLON | 15589 | 104.82 | 629677181981532 |
15:52:13 PM | XLON | 3672 | 104.76 | 629677181981716 |
15:53:00 PM | XLON | 2740 | 104.76 | 629677181981854 |
15:53:00 PM | XLON | 11654 | 104.76 | 629677181981855 |
15:53:13 PM | XLON | 2 | 104.76 | 629677181981942 |
15:53:21 PM | XLON | 3683 | 104.76 | 629677181981966 |
15:53:26 PM | XLON | 2744 | 104.76 | 629677181981984 |
15:53:26 PM | XLON | 5718 | 104.76 | 629677181981983 |
15:53:48 PM | XLON | 1504 | 104.76 | 629677181982068 |
15:53:48 PM | XLON | 1772 | 104.76 | 629677181982069 |
15:54:19 PM | XLON | 7893 | 104.76 | 629677181982184 |
15:54:28 PM | XLON | 1 | 104.76 | 629677181982191 |
15:54:41 PM | XLON | 7057 | 104.76 | 629677181982308 |
15:54:46 PM | XLON | 1131 | 104.76 | 629677181982339 |
15:54:46 PM | XLON | 1738 | 104.76 | 629677181982327 |
15:54:55 PM | XLON | 10242 | 104.76 | 629677181982361 |
15:55:21 PM | XLON | 3714 | 104.74 | 629677181982494 |
15:55:41 PM | XLON | 1242 | 104.74 | 629677181982575 |
15:55:41 PM | XLON | 3247 | 104.74 | 629677181982574 |
15:56:17 PM | XLON | 2070 | 104.76 | 629677181982760 |
15:56:17 PM | XLON | 2500 | 104.76 | 629677181982761 |
15:56:29 PM | XLON | 2385 | 104.76 | 629677181982818 |
15:56:29 PM | XLON | 4770 | 104.76 | 629677181982817 |
15:56:49 PM | XLON | 3876 | 104.82 | 629677181982934 |
15:56:53 PM | XLON | 6885 | 104.82 | 629677181982956 |
15:56:55 PM | XLON | 1906 | 104.82 | 629677181982997 |
15:56:58 PM | XLON | 1 | 104.82 | 629677181983008 |
15:57:32 PM | XLON | 4061 | 104.90 | 629677181983148 |
15:57:32 PM | XLON | 4230 | 104.90 | 629677181983149 |
15:57:44 PM | XLON | 465 | 104.90 | 629677181983194 |
15:57:44 PM | XLON | 5096 | 104.90 | 629677181983193 |
15:58:00 PM | XLON | 262 | 104.88 | 629677181983297 |
15:58:00 PM | XLON | 12634 | 104.88 | 629677181983298 |
15:58:00 PM | XLON | 2261 | 104.90 | 629677181983291 |
15:58:00 PM | XLON | 4368 | 104.90 | 629677181983292 |
15:58:08 PM | XLON | 3433 | 104.86 | 629677181983329 |
15:59:01 PM | XLON | 18 | 104.92 | 629677181983601 |
15:59:01 PM | XLON | 1891 | 104.92 | 629677181983602 |
15:59:44 PM | XLON | 47 | 104.94 | 629677181983857 |
15:59:44 PM | XLON | 908 | 104.94 | 629677181983856 |
15:59:44 PM | XLON | 1728 | 104.94 | 629677181983855 |
15:59:44 PM | XLON | 2295 | 104.94 | 629677181983851 |
15:59:44 PM | XLON | 2827 | 104.94 | 629677181983853 |
15:59:44 PM | XLON | 3538 | 104.94 | 629677181983854 |
15:59:44 PM | XLON | 3778 | 104.94 | 629677181983852 |
15:59:44 PM | XLON | 5475 | 104.94 | 629677181983846 |
16:08:53 PM | XLON | 3219 | 104.72 | 629677181986771 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
Related Shares:
Vodafone