Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Mar 2021 17:22

RNS Number : 5576T

WPP PLC

25 March 2021

WPP plc
ISIN: JE00B8KF9B49
25/03/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 25/03/2021 it has purchased a total of 558,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				386,604		35,946		97,685		37,765
Highest price paid (per ordinary share)				9.300		9.296		9.290		9.290
Lowest price paid (per ordinary share)				9.100		9.110		9.100		9.100
Volume weighted average price paid (per ordinary share)				9.1831		9.1747		9.1865		9.1900

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,565,142 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,075,189 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
7	9.290	BATE			25/03/2021		08:41:49		00260093684EXPA1
6	9.296	BATE			25/03/2021		08:46:06		00260094738EXPA1
59	9.288	BATE			25/03/2021		08:47:20		00260095042EXPA1
100	9.284	BATE			25/03/2021		08:49:25		00260095562EXPA1
10	9.280	BATE			25/03/2021		08:52:44		00260096458EXPA1
100	9.278	BATE			25/03/2021		08:55:56		00260097363EXPA1
22	9.278	BATE			25/03/2021		08:55:56		00260097365EXPA1
1	9.278	BATE			25/03/2021		08:55:56		00260097366EXPA1
8	9.220	BATE			25/03/2021		09:08:59		00260100854EXPA1
16	9.218	BATE			25/03/2021		09:09:58		00260101053EXPA1
59	9.218	BATE			25/03/2021		09:09:58		00260101055EXPA1
100	9.214	BATE			25/03/2021		09:09:58		00260101059EXPA1
192	9.214	BATE			25/03/2021		09:09:58		00260101061EXPA1
100	9.214	BATE			25/03/2021		09:09:58		00260101063EXPA1
458	9.212	BATE			25/03/2021		09:13:20		00260101852EXPA1
812	9.212	BATE			25/03/2021		09:15:46		00260102314EXPA1
89	9.208	BATE			25/03/2021		09:17:26		00260102795EXPA1
100	9.204	BATE			25/03/2021		09:19:43		00260103221EXPA1
431	9.210	BATE			25/03/2021		09:52:33		00260111371EXPA1
232	9.214	BATE			25/03/2021		09:57:34		00260112299EXPA1
100	9.224	BATE			25/03/2021		09:58:36		00260112505EXPA1
415	9.226	BATE			25/03/2021		09:58:39		00260112511EXPA1
14	9.228	BATE			25/03/2021		10:29:46		00260119238EXPA1
23	9.222	BATE			25/03/2021		10:31:20		00260119488EXPA1
100	9.218	BATE			25/03/2021		10:37:13		00260120483EXPA1
79	9.216	BATE			25/03/2021		10:38:10		00260120672EXPA1
59	9.228	BATE			25/03/2021		10:43:54		00260121656EXPA1
98	9.228	BATE			25/03/2021		10:43:54		00260121657EXPA1
100	9.228	BATE			25/03/2021		10:43:54		00260121658EXPA1
145	9.228	BATE			25/03/2021		10:43:54		00260121659EXPA1
50	9.228	BATE			25/03/2021		10:43:54		00260121660EXPA1
18	9.230	BATE			25/03/2021		11:05:21		00260125778EXPA1
11	9.230	BATE			25/03/2021		11:05:21		00260125779EXPA1
79	9.230	BATE			25/03/2021		11:05:21		00260125780EXPA1
8	9.228	BATE			25/03/2021		11:08:49		00260126563EXPA1
217	9.228	BATE			25/03/2021		11:08:49		00260126564EXPA1
245	9.226	BATE			25/03/2021		11:12:38		00260127367EXPA1
210	9.218	BATE			25/03/2021		11:15:23		00260127957EXPA1
402	9.214	BATE			25/03/2021		11:15:26		00260127982EXPA1
59	9.218	BATE			25/03/2021		11:15:38		00260128009EXPA1
100	9.210	BATE			25/03/2021		11:15:47		00260128042EXPA1
89	9.204	BATE			25/03/2021		11:16:55		00260128273EXPA1
53	9.204	BATE			25/03/2021		11:16:55		00260128276EXPA1
8	9.212	BATE			25/03/2021		11:23:19		00260129499EXPA1
59	9.194	BATE			25/03/2021		11:25:23		00260130279EXPA1
79	9.194	BATE			25/03/2021		11:25:23		00260130280EXPA1
100	9.194	BATE			25/03/2021		11:25:23		00260130282EXPA1
106	9.194	BATE			25/03/2021		11:25:23		00260130283EXPA1
100	9.194	BATE			25/03/2021		11:25:23		00260130284EXPA1
50	9.194	BATE			25/03/2021		11:25:23		00260130285EXPA1
100	9.194	BATE			25/03/2021		11:25:23		00260130286EXPA1
100	9.194	BATE			25/03/2021		11:25:23		00260130287EXPA1
100	9.184	BATE			25/03/2021		11:26:17		00260130574EXPA1
59	9.184	BATE			25/03/2021		11:26:20		00260130579EXPA1
399	9.184	BATE			25/03/2021		11:26:23		00260130596EXPA1
59	9.182	BATE			25/03/2021		11:26:38		00260130674EXPA1
8	9.182	BATE			25/03/2021		11:26:38		00260130675EXPA1
99	9.182	BATE			25/03/2021		11:26:38		00260130679EXPA1
1	9.180	BATE			25/03/2021		11:29:53		00260131522EXPA1
253	9.178	BATE			25/03/2021		11:30:21		00260131769EXPA1
390	9.178	BATE			25/03/2021		11:30:30		00260131830EXPA1
8	9.176	BATE			25/03/2021		11:30:48		00260131944EXPA1
100	9.176	BATE			25/03/2021		11:30:48		00260131945EXPA1
1374	9.150	BATE			25/03/2021		11:38:44		00260134822EXPA1
535	9.150	BATE			25/03/2021		11:38:44		00260134823EXPA1
59	9.154	BATE			25/03/2021		12:03:42		00260140144EXPA1
100	9.174	BATE			25/03/2021		12:13:28		00260141780EXPA1
59	9.174	BATE			25/03/2021		12:13:28		00260141782EXPA1
100	9.170	BATE			25/03/2021		12:14:19		00260141954EXPA1
61	9.150	BATE			25/03/2021		12:51:39		00260148669EXPA1
100	9.156	BATE			25/03/2021		13:10:02		00260152423EXPA1
59	9.162	BATE			25/03/2021		13:17:28		00260153848EXPA1
1736	9.164	BATE			25/03/2021		13:17:47		00260153889EXPA1
100	9.166	BATE			25/03/2021		13:22:57		00260154817EXPA1
373	9.166	BATE			25/03/2021		13:24:19		00260155140EXPA1
1650	9.176	BATE			25/03/2021		13:24:49		00260155296EXPA1
94	9.168	BATE			25/03/2021		13:31:58		00260157380EXPA1
100	9.168	BATE			25/03/2021		13:31:58		00260157381EXPA1
109	9.164	BATE			25/03/2021		13:47:53		00260161594EXPA1
86	9.148	BATE			25/03/2021		14:06:38		00260166634EXPA1
79	9.170	BATE			25/03/2021		14:12:06		00260168223EXPA1
100	9.170	BATE			25/03/2021		14:12:06		00260168224EXPA1
105	9.170	BATE			25/03/2021		14:12:06		00260168225EXPA1
100	9.170	BATE			25/03/2021		14:12:06		00260168226EXPA1
106	9.170	BATE			25/03/2021		14:12:06		00260168230EXPA1
100	9.170	BATE			25/03/2021		14:12:06		00260168231EXPA1
50	9.170	BATE			25/03/2021		14:12:06		00260168232EXPA1
100	9.170	BATE			25/03/2021		14:12:06		00260168233EXPA1
55	9.158	BATE			25/03/2021		14:24:10		00260171703EXPA1
17	9.158	BATE			25/03/2021		14:24:10		00260171705EXPA1
79	9.162	BATE			25/03/2021		14:26:15		00260172309EXPA1
7	9.150	BATE			25/03/2021		14:28:17		00260172893EXPA1
26	9.150	BATE			25/03/2021		14:28:17		00260172895EXPA1
84	9.150	BATE			25/03/2021		14:28:17		00260172897EXPA1
371	9.162	BATE			25/03/2021		14:29:59		00260173422EXPA1
26	9.160	BATE			25/03/2021		14:30:28		00260173578EXPA1
4	9.162	BATE			25/03/2021		14:31:11		00260173798EXPA1
12	9.162	BATE			25/03/2021		14:31:26		00260173952EXPA1
77	9.164	BATE			25/03/2021		14:31:55		00260174141EXPA1
8	9.164	BATE			25/03/2021		14:32:39		00260174696EXPA1
245	9.164	BATE			25/03/2021		14:32:39		00260174697EXPA1
11	9.168	BATE			25/03/2021		14:34:51		00260175382EXPA1
17	9.168	BATE			25/03/2021		14:34:51		00260175384EXPA1
151	9.166	BATE			25/03/2021		14:36:14		00260175841EXPA1
236	9.166	BATE			25/03/2021		14:36:35		00260175971EXPA1
471	9.168	BATE			25/03/2021		14:38:39		00260176800EXPA1
33	9.172	BATE			25/03/2021		14:38:54		00260176858EXPA1
371	9.170	BATE			25/03/2021		14:40:32		00260177408EXPA1
63	9.152	BATE			25/03/2021		14:41:28		00260177715EXPA1
11	9.152	BATE			25/03/2021		14:41:28		00260177717EXPA1
100	9.154	BATE			25/03/2021		14:41:28		00260177720EXPA1
115	9.154	BATE			25/03/2021		14:41:28		00260177721EXPA1
59	9.154	BATE			25/03/2021		14:42:41		00260178171EXPA1
58	9.146	BATE			25/03/2021		14:43:52		00260178554EXPA1
5	9.146	BATE			25/03/2021		14:43:52		00260178555EXPA1
147	9.152	BATE			25/03/2021		14:45:53		00260179449EXPA1
81	9.152	BATE			25/03/2021		14:45:53		00260179450EXPA1
59	9.148	BATE			25/03/2021		14:46:46		00260180003EXPA1
244	9.148	BATE			25/03/2021		14:46:46		00260180004EXPA1
3	9.138	BATE			25/03/2021		14:47:55		00260180459EXPA1
28	9.138	BATE			25/03/2021		14:47:55		00260180460EXPA1
5	9.138	BATE			25/03/2021		14:50:07		00260181554EXPA1
79	9.138	BATE			25/03/2021		14:50:07		00260181556EXPA1
250	9.138	BATE			25/03/2021		14:50:07		00260181557EXPA1
44	9.120	BATE			25/03/2021		14:58:02		00260185710EXPA1
3	9.132	BATE			25/03/2021		15:00:08		00260186674EXPA1
101	9.126	BATE			25/03/2021		15:01:07		00260187059EXPA1
100	9.124	BATE			25/03/2021		15:01:32		00260187220EXPA1
110	9.124	BATE			25/03/2021		15:01:32		00260187222EXPA1
100	9.124	BATE			25/03/2021		15:01:32		00260187225EXPA1
59	9.120	BATE			25/03/2021		15:02:15		00260187555EXPA1
59	9.120	BATE			25/03/2021		15:02:15		00260187556EXPA1
857	9.120	BATE			25/03/2021		15:02:15		00260187557EXPA1
10	9.110	BATE			25/03/2021		15:02:50		00260187943EXPA1
100	9.110	BATE			25/03/2021		15:02:50		00260187945EXPA1
115	9.114	BATE			25/03/2021		15:04:58		00260189110EXPA1
81	9.116	BATE			25/03/2021		15:05:43		00260189504EXPA1
837	9.116	BATE			25/03/2021		15:05:43		00260189505EXPA1
500	9.116	BATE			25/03/2021		15:05:43		00260189506EXPA1
352	9.116	BATE			25/03/2021		15:05:43		00260189507EXPA1
59	9.124	BATE			25/03/2021		15:09:26		00260191422EXPA1
59	9.116	BATE			25/03/2021		15:11:00		00260192133EXPA1
213	9.116	BATE			25/03/2021		15:11:00		00260192137EXPA1
100	9.116	BATE			25/03/2021		15:11:00		00260192138EXPA1
11	9.150	BATE			25/03/2021		15:17:19		00260195594EXPA1
218	9.150	BATE			25/03/2021		15:17:37		00260195708EXPA1
673	9.150	BATE			25/03/2021		15:17:37		00260195711EXPA1
60	9.150	BATE			25/03/2021		15:18:29		00260196042EXPA1
8	9.148	BATE			25/03/2021		15:19:15		00260196315EXPA1
100	9.148	BATE			25/03/2021		15:19:15		00260196316EXPA1
4	9.156	BATE			25/03/2021		15:22:51		00260198128EXPA1
114	9.156	BATE			25/03/2021		15:22:54		00260198148EXPA1
578	9.160	BATE			25/03/2021		15:23:32		00260198440EXPA1
40	9.154	BATE			25/03/2021		15:24:29		00260198891EXPA1
6	9.154	BATE			25/03/2021		15:27:03		00260200348EXPA1
5	9.160	BATE			25/03/2021		15:28:02		00260200879EXPA1
90	9.160	BATE			25/03/2021		15:28:02		00260200881EXPA1
444	9.160	BATE			25/03/2021		15:28:18		00260201041EXPA1
79	9.162	BATE			25/03/2021		15:29:05		00260201343EXPA1
100	9.174	BATE			25/03/2021		15:30:53		00260202460EXPA1
80	9.174	BATE			25/03/2021		15:30:53		00260202463EXPA1
59	9.174	BATE			25/03/2021		15:31:21		00260202684EXPA1
5	9.174	BATE			25/03/2021		15:31:21		00260202687EXPA1
330	9.164	BATE			25/03/2021		15:32:35		00260203230EXPA1
59	9.164	BATE			25/03/2021		15:32:35		00260203232EXPA1
253	9.162	BATE			25/03/2021		15:33:49		00260203723EXPA1
500	9.162	BATE			25/03/2021		15:33:49		00260203725EXPA1
225	9.162	BATE			25/03/2021		15:33:49		00260203726EXPA1
80	9.160	BATE			25/03/2021		15:34:52		00260204352EXPA1
4	9.162	BATE			25/03/2021		15:34:55		00260204384EXPA1
218	9.158	BATE			25/03/2021		15:35:02		00260204433EXPA1
56	9.166	BATE			25/03/2021		15:39:25		00260206442EXPA1
54	9.166	BATE			25/03/2021		15:39:25		00260206445EXPA1
12	9.166	BATE			25/03/2021		15:39:25		00260206446EXPA1
4	9.166	BATE			25/03/2021		15:39:25		00260206447EXPA1
210	9.164	BATE			25/03/2021		15:39:57		00260206727EXPA1
632	9.164	BATE			25/03/2021		15:39:57		00260206729EXPA1
59	9.162	BATE			25/03/2021		15:41:54		00260207512EXPA1
377	9.162	BATE			25/03/2021		15:42:57		00260207922EXPA1
5	9.168	BATE			25/03/2021		15:44:21		00260208638EXPA1
59	9.168	BATE			25/03/2021		15:44:21		00260208639EXPA1
143	9.168	BATE			25/03/2021		15:44:21		00260208640EXPA1
100	9.168	BATE			25/03/2021		15:44:21		00260208641EXPA1
50	9.168	BATE			25/03/2021		15:44:21		00260208642EXPA1
500	9.168	BATE			25/03/2021		15:44:21		00260208643EXPA1
961	9.168	BATE			25/03/2021		15:44:21		00260208646EXPA1
9	9.162	BATE			25/03/2021		15:47:42		00260210301EXPA1
5	9.162	BATE			25/03/2021		15:47:42		00260210302EXPA1
59	9.172	BATE			25/03/2021		15:49:15		00260211119EXPA1
100	9.172	BATE			25/03/2021		15:49:15		00260211121EXPA1
110	9.172	BATE			25/03/2021		15:49:15		00260211123EXPA1
59	9.172	BATE			25/03/2021		15:49:15		00260211127EXPA1
100	9.172	BATE			25/03/2021		15:49:15		00260211128EXPA1
94	9.188	BATE			25/03/2021		15:52:04		00260212487EXPA1
127	9.190	BATE			25/03/2021		15:52:14		00260212544EXPA1
59	9.190	BATE			25/03/2021		15:52:14		00260212545EXPA1
151	9.190	BATE			25/03/2021		15:52:14		00260212547EXPA1
50	9.190	BATE			25/03/2021		15:52:14		00260212548EXPA1
4	9.190	BATE			25/03/2021		15:52:25		00260212620EXPA1
231	9.190	BATE			25/03/2021		15:52:25		00260212621EXPA1
1630	9.190	BATE			25/03/2021		15:52:25		00260212622EXPA1
480	9.224	BATE			25/03/2021		15:58:59		00260216125EXPA1
10	9.224	BATE			25/03/2021		16:00:56		00260217624EXPA1
14	9.212	BATE			25/03/2021		16:02:11		00260218373EXPA1
4	9.212	BATE			25/03/2021		16:02:57		00260218758EXPA1
71	9.216	BATE			25/03/2021		16:04:57		00260219894EXPA1
12	9.218	BATE			25/03/2021		16:08:16		00260221892EXPA1
4	9.220	BATE			25/03/2021		16:08:58		00260222246EXPA1
23	9.216	BATE			25/03/2021		16:10:19		00260222956EXPA1
80	9.216	BATE			25/03/2021		16:10:19		00260222957EXPA1
8	9.212	BATE			25/03/2021		16:11:38		00260223698EXPA1
28	9.212	BATE			25/03/2021		16:12:44		00260224344EXPA1
6	9.212	BATE			25/03/2021		16:12:44		00260224346EXPA1
297	9.212	BATE			25/03/2021		16:12:47		00260224366EXPA1
9	9.208	BATE			25/03/2021		16:14:24		00260225337EXPA1
6	9.208	BATE			25/03/2021		16:14:36		00260225422EXPA1
30	9.210	BATE			25/03/2021		16:15:06		00260225836EXPA1
4	9.222	BATE			25/03/2021		16:15:57		00260226741EXPA1
11	9.222	BATE			25/03/2021		16:16:03		00260226790EXPA1
100	9.222	BATE			25/03/2021		16:16:03		00260226792EXPA1
100	9.222	BATE			25/03/2021		16:16:03		00260226793EXPA1
123	9.222	BATE			25/03/2021		16:19:51		00260229364EXPA1
32	9.222	BATE			25/03/2021		16:19:51		00260229365EXPA1
3	9.222	BATE			25/03/2021		16:19:54		00260229396EXPA1
296	9.226	BATE			25/03/2021		16:20:28		00260229873EXPA1
371	9.226	BATE			25/03/2021		16:20:28		00260229874EXPA1
122	9.234	BATE			25/03/2021		16:21:55		00260230895EXPA1
210	9.228	BATE			25/03/2021		16:22:28		00260231125EXPA1
7	9.230	BATE			25/03/2021		16:22:31		00260231267EXPA1
339	9.232	BATE			25/03/2021		16:23:23		00260231830EXPA1
24	9.234	BATE			25/03/2021		16:24:50		00260233085EXPA1
100	9.234	BATE			25/03/2021		16:24:50		00260233086EXPA1
13	9.234	BATE			25/03/2021		16:24:50		00260233089EXPA1
300	9.216	CHIX			25/03/2021		08:05:33		00260085518EXPA1
400	9.216	CHIX			25/03/2021		08:05:33		00260085519EXPA1
148	9.216	CHIX			25/03/2021		08:05:33		00260085522EXPA1
116	9.216	CHIX			25/03/2021		08:05:33		00260085523EXPA1
127	9.204	CHIX			25/03/2021		08:07:09		00260085880EXPA1
77	9.214	CHIX			25/03/2021		08:08:22		00260086210EXPA1
600	9.216	CHIX			25/03/2021		08:09:17		00260086403EXPA1
80	9.216	CHIX			25/03/2021		08:09:17		00260086404EXPA1
80	9.216	CHIX			25/03/2021		08:09:29		00260086448EXPA1
700	9.216	CHIX			25/03/2021		08:09:29		00260086449EXPA1
80	9.218	CHIX			25/03/2021		08:10:53		00260086761EXPA1
600	9.218	CHIX			25/03/2021		08:10:53		00260086762EXPA1
326	9.218	CHIX			25/03/2021		08:10:53		00260086763EXPA1
68	9.224	CHIX			25/03/2021		08:13:03		00260087409EXPA1
420	9.218	CHIX			25/03/2021		08:13:31		00260087514EXPA1
14	9.218	CHIX			25/03/2021		08:13:31		00260087515EXPA1
222	9.218	CHIX			25/03/2021		08:13:31		00260087517EXPA1
100	9.218	CHIX			25/03/2021		08:15:22		00260087910EXPA1
403	9.254	CHIX			25/03/2021		08:18:06		00260088719EXPA1
425	9.254	CHIX			25/03/2021		08:18:06		00260088720EXPA1
95	9.254	CHIX			25/03/2021		08:18:06		00260088722EXPA1
80	9.256	CHIX			25/03/2021		08:19:38		00260089049EXPA1
600	9.256	CHIX			25/03/2021		08:19:38		00260089050EXPA1
348	9.250	CHIX			25/03/2021		08:19:47		00260089074EXPA1
415	9.258	CHIX			25/03/2021		08:22:56		00260089823EXPA1
305	9.258	CHIX			25/03/2021		08:22:56		00260089824EXPA1
200	9.264	CHIX			25/03/2021		08:24:00		00260090025EXPA1
1197	9.268	CHIX			25/03/2021		08:26:05		00260090468EXPA1
749	9.262	CHIX			25/03/2021		08:28:25		00260090889EXPA1
340	9.272	CHIX			25/03/2021		08:33:56		00260092111EXPA1
67	9.272	CHIX			25/03/2021		08:33:56		00260092114EXPA1
256	9.272	CHIX			25/03/2021		08:33:56		00260092115EXPA1
281	9.276	CHIX			25/03/2021		08:34:37		00260092218EXPA1
326	9.276	CHIX			25/03/2021		08:34:37		00260092219EXPA1
635	9.280	CHIX			25/03/2021		08:37:48		00260092867EXPA1
80	9.290	CHIX			25/03/2021		08:41:49		00260093683EXPA1
15	9.280	CHIX			25/03/2021		08:42:21		00260093828EXPA1
207	9.280	CHIX			25/03/2021		08:42:36		00260093887EXPA1
300	9.278	CHIX			25/03/2021		08:43:24		00260094010EXPA1
29	9.278	CHIX			25/03/2021		08:43:24		00260094012EXPA1
600	9.284	CHIX			25/03/2021		08:49:25		00260095560EXPA1
80	9.284	CHIX			25/03/2021		08:49:25		00260095561EXPA1
160	9.286	CHIX			25/03/2021		08:51:19		00260096035EXPA1
46	9.284	CHIX			25/03/2021		08:52:37		00260096432EXPA1
170	9.280	CHIX			25/03/2021		08:52:44		00260096460EXPA1
410	9.280	CHIX			25/03/2021		08:52:47		00260096479EXPA1
160	9.272	CHIX			25/03/2021		08:57:31		00260097835EXPA1
700	9.272	CHIX			25/03/2021		08:57:31		00260097836EXPA1
340	9.242	CHIX			25/03/2021		09:00:22		00260098581EXPA1
245	9.242	CHIX			25/03/2021		09:00:22		00260098582EXPA1
360	9.236	CHIX			25/03/2021		09:03:58		00260099544EXPA1
132	9.220	CHIX			25/03/2021		09:08:59		00260100852EXPA1
99	9.218	CHIX			25/03/2021		09:09:58		00260101054EXPA1
34	9.212	CHIX			25/03/2021		09:13:20		00260101850EXPA1
478	9.212	CHIX			25/03/2021		09:13:20		00260101853EXPA1
50	9.212	CHIX			25/03/2021		09:15:46		00260102315EXPA1
422	9.212	CHIX			25/03/2021		09:15:46		00260102320EXPA1
149	9.208	CHIX			25/03/2021		09:17:26		00260102796EXPA1
15	9.180	CHIX			25/03/2021		09:22:10		00260103795EXPA1
397	9.182	CHIX			25/03/2021		09:22:10		00260103797EXPA1
422	9.182	CHIX			25/03/2021		09:24:11		00260104226EXPA1
69	9.182	CHIX			25/03/2021		09:24:11		00260104227EXPA1
204	9.210	CHIX			25/03/2021		09:52:33		00260111373EXPA1
176	9.208	CHIX			25/03/2021		09:54:31		00260111748EXPA1
75	9.210	CHIX			25/03/2021		09:55:55		00260111973EXPA1
80	9.214	CHIX			25/03/2021		09:57:34		00260112297EXPA1
100	9.214	CHIX			25/03/2021		09:57:34		00260112301EXPA1
400	9.224	CHIX			25/03/2021		09:58:36		00260112503EXPA1
80	9.224	CHIX			25/03/2021		09:58:36		00260112507EXPA1
100	9.224	CHIX			25/03/2021		09:58:36		00260112508EXPA1
12	9.228	CHIX			25/03/2021		10:29:46		00260119239EXPA1
181	9.228	CHIX			25/03/2021		10:29:46		00260119240EXPA1
80	9.228	CHIX			25/03/2021		10:29:46		00260119241EXPA1
89	9.228	CHIX			25/03/2021		10:29:46		00260119242EXPA1
319	9.222	CHIX			25/03/2021		10:31:20		00260119490EXPA1
700	9.220	CHIX			25/03/2021		10:32:30		00260119705EXPA1
400	9.218	CHIX			25/03/2021		10:37:13		00260120484EXPA1
300	9.218	CHIX			25/03/2021		10:37:13		00260120485EXPA1
132	9.216	CHIX			25/03/2021		10:38:10		00260120670EXPA1
338	9.216	CHIX			25/03/2021		10:40:02		00260120947EXPA1
11	9.216	CHIX			25/03/2021		10:40:54		00260121146EXPA1
300	9.218	CHIX			25/03/2021		10:42:15		00260121387EXPA1
13	9.216	CHIX			25/03/2021		10:42:58		00260121506EXPA1
189	9.218	CHIX			25/03/2021		10:42:58		00260121507EXPA1
143	9.230	CHIX			25/03/2021		10:43:19		00260121572EXPA1
100	9.230	CHIX			25/03/2021		10:43:19		00260121573EXPA1
80	9.228	CHIX			25/03/2021		10:45:55		00260122080EXPA1
80	9.230	CHIX			25/03/2021		10:46:38		00260122215EXPA1
80	9.228	CHIX			25/03/2021		11:06:15		00260125995EXPA1
100	9.228	CHIX			25/03/2021		11:06:15		00260125996EXPA1
64	9.228	CHIX			25/03/2021		11:08:46		00260126541EXPA1
73	9.228	CHIX			25/03/2021		11:10:18		00260126930EXPA1
7	9.224	CHIX			25/03/2021		11:12:35		00260127359EXPA1
73	9.226	CHIX			25/03/2021		11:12:38		00260127368EXPA1
73	9.226	CHIX			25/03/2021		11:12:41		00260127374EXPA1
532	9.214	CHIX			25/03/2021		11:15:26		00260127981EXPA1
100	9.210	CHIX			25/03/2021		11:15:47		00260128040EXPA1
356	9.212	CHIX			25/03/2021		11:15:59		00260128073EXPA1
415	9.212	CHIX			25/03/2021		11:15:59		00260128080EXPA1
415	9.212	CHIX			25/03/2021		11:15:59		00260128082EXPA1
196	9.212	CHIX			25/03/2021		11:15:59		00260128084EXPA1
219	9.212	CHIX			25/03/2021		11:16:06		00260128116EXPA1
399	9.212	CHIX			25/03/2021		11:16:06		00260128117EXPA1
399	9.212	CHIX			25/03/2021		11:16:06		00260128118EXPA1
148	9.204	CHIX			25/03/2021		11:16:55		00260128270EXPA1
440	9.204	CHIX			25/03/2021		11:16:55		00260128278EXPA1
86	9.204	CHIX			25/03/2021		11:16:55		00260128279EXPA1
200	9.204	CHIX			25/03/2021		11:16:55		00260128280EXPA1
66	9.204	CHIX			25/03/2021		11:16:55		00260128281EXPA1
600	9.212	CHIX			25/03/2021		11:23:19		00260129497EXPA1
187	9.212	CHIX			25/03/2021		11:23:19		00260129500EXPA1
700	9.208	CHIX			25/03/2021		11:24:21		00260129881EXPA1
280	9.208	CHIX			25/03/2021		11:24:21		00260129883EXPA1
80	9.208	CHIX			25/03/2021		11:24:21		00260129884EXPA1
187	9.208	CHIX			25/03/2021		11:24:21		00260129885EXPA1
10	9.196	CHIX			25/03/2021		11:24:55		00260130082EXPA1
600	9.196	CHIX			25/03/2021		11:24:55		00260130083EXPA1
150	9.180	CHIX			25/03/2021		11:29:53		00260131523EXPA1
700	9.180	CHIX			25/03/2021		11:29:53		00260131524EXPA1
12	9.182	CHIX			25/03/2021		11:29:57		00260131543EXPA1
700	9.176	CHIX			25/03/2021		11:30:09		00260131681EXPA1
700	9.176	CHIX			25/03/2021		11:30:18		00260131752EXPA1
80	9.176	CHIX			25/03/2021		11:30:18		00260131753EXPA1
100	9.176	CHIX			25/03/2021		11:30:18		00260131754EXPA1
600	9.172	CHIX			25/03/2021		11:31:00		00260132139EXPA1
387	9.172	CHIX			25/03/2021		11:31:00		00260132141EXPA1
600	9.172	CHIX			25/03/2021		11:31:09		00260132217EXPA1
80	9.172	CHIX			25/03/2021		11:31:09		00260132219EXPA1
99	9.144	CHIX			25/03/2021		11:40:47		00260135470EXPA1
57	9.144	CHIX			25/03/2021		11:40:47		00260135472EXPA1
80	9.154	CHIX			25/03/2021		11:52:08		00260137820EXPA1
510	9.158	CHIX			25/03/2021		11:55:36		00260138749EXPA1
24	9.150	CHIX			25/03/2021		11:57:46		00260139163EXPA1
600	9.174	CHIX			25/03/2021		12:13:28		00260141779EXPA1
100	9.174	CHIX			25/03/2021		12:13:28		00260141781EXPA1
191	9.174	CHIX			25/03/2021		12:13:28		00260141783EXPA1
99	9.174	CHIX			25/03/2021		12:13:28		00260141784EXPA1
700	9.174	CHIX			25/03/2021		12:13:58		00260141849EXPA1
200	9.170	CHIX			25/03/2021		12:14:19		00260141952EXPA1
198	9.170	CHIX			25/03/2021		12:14:34		00260141988EXPA1
270	9.170	CHIX			25/03/2021		12:14:34		00260141989EXPA1
241	9.170	CHIX			25/03/2021		12:14:34		00260141990EXPA1
270	9.170	CHIX			25/03/2021		12:14:34		00260141991EXPA1
500	9.164	CHIX			25/03/2021		12:15:56		00260142233EXPA1
418	9.156	CHIX			25/03/2021		12:20:58		00260143112EXPA1
8	9.150	CHIX			25/03/2021		12:37:05		00260146020EXPA1
491	9.136	CHIX			25/03/2021		12:44:30		00260147372EXPA1
514	9.152	CHIX			25/03/2021		12:47:37		00260147956EXPA1
63	9.150	CHIX			25/03/2021		12:51:39		00260148670EXPA1
250	9.150	CHIX			25/03/2021		12:52:55		00260148868EXPA1
380	9.148	CHIX			25/03/2021		12:58:08		00260149853EXPA1
64	9.148	CHIX			25/03/2021		12:58:08		00260149855EXPA1
346	9.174	CHIX			25/03/2021		13:03:07		00260150858EXPA1
300	9.174	CHIX			25/03/2021		13:03:07		00260150859EXPA1
225	9.178	CHIX			25/03/2021		13:04:52		00260151364EXPA1
258	9.178	CHIX			25/03/2021		13:04:52		00260151366EXPA1
627	9.178	CHIX			25/03/2021		13:04:52		00260151368EXPA1
182	9.168	CHIX			25/03/2021		13:07:06		00260151771EXPA1
300	9.156	CHIX			25/03/2021		13:10:02		00260152422EXPA1
200	9.156	CHIX			25/03/2021		13:10:02		00260152424EXPA1
102	9.166	CHIX			25/03/2021		13:16:42		00260153734EXPA1
135	9.166	CHIX			25/03/2021		13:16:42		00260153735EXPA1
300	9.166	CHIX			25/03/2021		13:16:48		00260153757EXPA1
80	9.162	CHIX			25/03/2021		13:16:51		00260153765EXPA1
600	9.164	CHIX			25/03/2021		13:16:51		00260153767EXPA1
7	9.164	CHIX			25/03/2021		13:21:34		00260154494EXPA1
422	9.164	CHIX			25/03/2021		13:21:34		00260154497EXPA1
600	9.166	CHIX			25/03/2021		13:22:57		00260154819EXPA1
491	9.170	CHIX			25/03/2021		13:26:50		00260155746EXPA1
177	9.170	CHIX			25/03/2021		13:26:50		00260155747EXPA1
99	9.128	CHIX			25/03/2021		13:35:17		00260158327EXPA1
281	9.128	CHIX			25/03/2021		13:36:00		00260158511EXPA1
243	9.128	CHIX			25/03/2021		13:36:00		00260158512EXPA1
41	9.128	CHIX			25/03/2021		13:36:00		00260158513EXPA1
192	9.142	CHIX			25/03/2021		13:41:24		00260159806EXPA1
400	9.142	CHIX			25/03/2021		13:41:24		00260159807EXPA1
700	9.144	CHIX			25/03/2021		13:45:47		00260160982EXPA1
80	9.144	CHIX			25/03/2021		13:45:47		00260160984EXPA1
561	9.150	CHIX			25/03/2021		13:47:19		00260161430EXPA1
181	9.164	CHIX			25/03/2021		13:47:53		00260161596EXPA1
589	9.140	CHIX			25/03/2021		13:56:33		00260164049EXPA1
343	9.146	CHIX			25/03/2021		14:00:08		00260164847EXPA1
516	9.158	CHIX			25/03/2021		14:02:14		00260165404EXPA1
388	9.148	CHIX			25/03/2021		14:06:38		00260166633EXPA1
234	9.152	CHIX			25/03/2021		14:08:09		00260167070EXPA1
225	9.152	CHIX			25/03/2021		14:08:11		00260167084EXPA1
46	9.164	CHIX			25/03/2021		14:09:55		00260167638EXPA1
466	9.164	CHIX			25/03/2021		14:09:55		00260167639EXPA1
79	9.164	CHIX			25/03/2021		14:09:55		00260167640EXPA1
100	9.156	CHIX			25/03/2021		14:15:04		00260169081EXPA1
300	9.156	CHIX			25/03/2021		14:15:04		00260169082EXPA1
150	9.156	CHIX			25/03/2021		14:15:04		00260169083EXPA1
30	9.156	CHIX			25/03/2021		14:15:04		00260169084EXPA1
407	9.156	CHIX			25/03/2021		14:15:04		00260169085EXPA1
323	9.140	CHIX			25/03/2021		14:18:09		00260170104EXPA1
143	9.140	CHIX			25/03/2021		14:18:09		00260170105EXPA1
248	9.158	CHIX			25/03/2021		14:24:10		00260171702EXPA1
465	9.158	CHIX			25/03/2021		14:24:10		00260171704EXPA1
146	9.158	CHIX			25/03/2021		14:24:10		00260171706EXPA1
132	9.162	CHIX			25/03/2021		14:26:15		00260172307EXPA1
458	9.150	CHIX			25/03/2021		14:28:17		00260172892EXPA1
379	9.150	CHIX			25/03/2021		14:28:17		00260172894EXPA1
80	9.150	CHIX			25/03/2021		14:28:17		00260172896EXPA1
99	9.160	CHIX			25/03/2021		14:30:28		00260173580EXPA1
99	9.160	CHIX			25/03/2021		14:30:28		00260173581EXPA1
275	9.160	CHIX			25/03/2021		14:30:28		00260173582EXPA1
8	9.162	CHIX			25/03/2021		14:31:11		00260173801EXPA1
75	9.162	CHIX			25/03/2021		14:31:26		00260173950EXPA1
290	9.164	CHIX			25/03/2021		14:32:39		00260174698EXPA1
80	9.170	CHIX			25/03/2021		14:33:53		00260175089EXPA1
72	9.172	CHIX			25/03/2021		14:34:36		00260175333EXPA1
100	9.172	CHIX			25/03/2021		14:34:36		00260175334EXPA1
3	9.172	CHIX			25/03/2021		14:34:45		00260175365EXPA1
274	9.168	CHIX			25/03/2021		14:34:51		00260175381EXPA1
22	9.166	CHIX			25/03/2021		14:35:35		00260175689EXPA1
4	9.164	CHIX			25/03/2021		14:36:32		00260175956EXPA1
4	9.170	CHIX			25/03/2021		14:39:03		00260176919EXPA1
100	9.172	CHIX			25/03/2021		14:39:24		00260177051EXPA1
502	9.172	CHIX			25/03/2021		14:39:33		00260177079EXPA1
300	9.170	CHIX			25/03/2021		14:40:32		00260177406EXPA1
99	9.154	CHIX			25/03/2021		14:42:41		00260178170EXPA1
474	9.154	CHIX			25/03/2021		14:42:41		00260178172EXPA1
80	9.146	CHIX			25/03/2021		14:43:52		00260178556EXPA1
260	9.146	CHIX			25/03/2021		14:43:52		00260178557EXPA1
226	9.148	CHIX			25/03/2021		14:44:13		00260178703EXPA1
80	9.150	CHIX			25/03/2021		14:44:27		00260178791EXPA1
493	9.150	CHIX			25/03/2021		14:44:27		00260178793EXPA1
293	9.150	CHIX			25/03/2021		14:44:27		00260178795EXPA1
84	9.150	CHIX			25/03/2021		14:44:43		00260178908EXPA1
255	9.156	CHIX			25/03/2021		14:45:51		00260179414EXPA1
50	9.154	CHIX			25/03/2021		14:45:59		00260179472EXPA1
99	9.154	CHIX			25/03/2021		14:45:59		00260179474EXPA1
100	9.154	CHIX			25/03/2021		14:45:59		00260179475EXPA1
200	9.154	CHIX			25/03/2021		14:45:59		00260179476EXPA1
220	9.154	CHIX			25/03/2021		14:45:59		00260179477EXPA1
266	9.148	CHIX			25/03/2021		14:46:46		00260179998EXPA1
210	9.148	CHIX			25/03/2021		14:46:46		00260180002EXPA1
80	9.138	CHIX			25/03/2021		14:47:55		00260180458EXPA1
536	9.144	CHIX			25/03/2021		14:48:10		00260180576EXPA1
100	9.140	CHIX			25/03/2021		14:49:39		00260181302EXPA1
100	9.140	CHIX			25/03/2021		14:49:39		00260181303EXPA1
100	9.140	CHIX			25/03/2021		14:49:39		00260181304EXPA1
80	9.138	CHIX			25/03/2021		14:50:07		00260181552EXPA1
110	9.138	CHIX			25/03/2021		14:50:07		00260181555EXPA1
500	9.138	CHIX			25/03/2021		14:51:24		00260182383EXPA1
33	9.138	CHIX			25/03/2021		14:51:24		00260182384EXPA1
200	9.138	CHIX			25/03/2021		14:51:24		00260182386EXPA1
400	9.138	CHIX			25/03/2021		14:51:24		00260182388EXPA1
575	9.126	CHIX			25/03/2021		14:52:41		00260183017EXPA1
88	9.100	CHIX			25/03/2021		14:54:07		00260183763EXPA1
114	9.104	CHIX			25/03/2021		14:54:55		00260184155EXPA1
325	9.104	CHIX			25/03/2021		14:54:55		00260184156EXPA1
80	9.116	CHIX			25/03/2021		14:56:34		00260185125EXPA1
500	9.116	CHIX			25/03/2021		14:56:45		00260185231EXPA1
117	9.116	CHIX			25/03/2021		14:56:45		00260185232EXPA1
80	9.120	CHIX			25/03/2021		14:58:13		00260185847EXPA1
80	9.120	CHIX			25/03/2021		14:58:13		00260185849EXPA1
512	9.128	CHIX			25/03/2021		14:59:10		00260186279EXPA1
80	9.128	CHIX			25/03/2021		14:59:10		00260186280EXPA1
70	9.132	CHIX			25/03/2021		15:00:20		00260186723EXPA1
461	9.132	CHIX			25/03/2021		15:00:20		00260186724EXPA1
168	9.126	CHIX			25/03/2021		15:01:07		00260187058EXPA1
82	9.124	CHIX			25/03/2021		15:01:32		00260187228EXPA1
99	9.120	CHIX			25/03/2021		15:02:15		00260187552EXPA1
92	9.120	CHIX			25/03/2021		15:02:15		00260187554EXPA1
80	9.110	CHIX			25/03/2021		15:02:50		00260187941EXPA1
400	9.110	CHIX			25/03/2021		15:02:50		00260187944EXPA1
80	9.114	CHIX			25/03/2021		15:04:58		00260189107EXPA1
192	9.114	CHIX			25/03/2021		15:04:58		00260189109EXPA1
592	9.134	CHIX			25/03/2021		15:07:37		00260190473EXPA1
13	9.126	CHIX			25/03/2021		15:08:28		00260190915EXPA1
5	9.124	CHIX			25/03/2021		15:09:26		00260191417EXPA1
310	9.124	CHIX			25/03/2021		15:09:26		00260191420EXPA1
97	9.116	CHIX			25/03/2021		15:11:00		00260192131EXPA1
75	9.140	CHIX			25/03/2021		15:11:46		00260192713EXPA1
423	9.144	CHIX			25/03/2021		15:12:10		00260192888EXPA1
5	9.144	CHIX			25/03/2021		15:12:55		00260193404EXPA1
80	9.144	CHIX			25/03/2021		15:14:01		00260194021EXPA1
284	9.142	CHIX			25/03/2021		15:16:41		00260195285EXPA1
271	9.150	CHIX			25/03/2021		15:18:29		00260196041EXPA1
336	9.150	CHIX			25/03/2021		15:19:49		00260196759EXPA1
80	9.150	CHIX			25/03/2021		15:19:49		00260196761EXPA1
534	9.152	CHIX			25/03/2021		15:20:12		00260196900EXPA1
187	9.150	CHIX			25/03/2021		15:21:10		00260197405EXPA1
16	9.150	CHIX			25/03/2021		15:21:25		00260197490EXPA1
538	9.150	CHIX			25/03/2021		15:21:25		00260197491EXPA1
300	9.152	CHIX			25/03/2021		15:21:51		00260197622EXPA1
79	9.152	CHIX			25/03/2021		15:21:51		00260197625EXPA1
5	9.156	CHIX			25/03/2021		15:22:51		00260198126EXPA1
80	9.156	CHIX			25/03/2021		15:22:54		00260198150EXPA1
183	9.156	CHIX			25/03/2021		15:23:13		00260198269EXPA1
3	9.160	CHIX			25/03/2021		15:23:32		00260198438EXPA1
8	9.160	CHIX			25/03/2021		15:23:32		00260198439EXPA1
1308	9.160	CHIX			25/03/2021		15:23:32		00260198441EXPA1
261	9.154	CHIX			25/03/2021		15:24:41		00260198963EXPA1
222	9.154	CHIX			25/03/2021		15:24:48		00260199001EXPA1
343	9.154	CHIX			25/03/2021		15:24:48		00260199002EXPA1
179	9.150	CHIX			25/03/2021		15:25:45		00260199582EXPA1
275	9.150	CHIX			25/03/2021		15:25:45		00260199583EXPA1
296	9.158	CHIX			25/03/2021		15:27:59		00260200858EXPA1
700	9.160	CHIX			25/03/2021		15:28:02		00260200878EXPA1
80	9.160	CHIX			25/03/2021		15:28:02		00260200880EXPA1
89	9.160	CHIX			25/03/2021		15:28:02		00260200882EXPA1
135	9.160	CHIX			25/03/2021		15:28:02		00260200883EXPA1
180	9.160	CHIX			25/03/2021		15:28:18		00260201040EXPA1
821	9.160	CHIX			25/03/2021		15:28:18		00260201042EXPA1
132	9.162	CHIX			25/03/2021		15:29:05		00260201344EXPA1
99	9.162	CHIX			25/03/2021		15:29:50		00260201693EXPA1
80	9.168	CHIX			25/03/2021		15:30:06		00260201964EXPA1
600	9.170	CHIX			25/03/2021		15:30:06		00260201965EXPA1
270	9.170	CHIX			25/03/2021		15:30:06		00260201967EXPA1
100	9.174	CHIX			25/03/2021		15:30:53		00260202458EXPA1
200	9.174	CHIX			25/03/2021		15:30:53		00260202461EXPA1
200	9.174	CHIX			25/03/2021		15:30:53		00260202464EXPA1
200	9.174	CHIX			25/03/2021		15:30:53		00260202465EXPA1
230	9.174	CHIX			25/03/2021		15:31:21		00260202686EXPA1
99	9.174	CHIX			25/03/2021		15:31:21		00260202689EXPA1
243	9.164	CHIX			25/03/2021		15:32:35		00260203228EXPA1
99	9.164	CHIX			25/03/2021		15:32:35		00260203231EXPA1
64	9.162	CHIX			25/03/2021		15:34:55		00260204386EXPA1
65	9.162	CHIX			25/03/2021		15:34:55		00260204387EXPA1
80	9.162	CHIX			25/03/2021		15:34:55		00260204388EXPA1
100	9.162	CHIX			25/03/2021		15:34:55		00260204389EXPA1
295	9.158	CHIX			25/03/2021		15:35:02		00260204434EXPA1
33	9.158	CHIX			25/03/2021		15:35:02		00260204437EXPA1
259	9.168	CHIX			25/03/2021		15:36:07		00260204982EXPA1
168	9.168	CHIX			25/03/2021		15:36:07		00260204983EXPA1
110	9.168	CHIX			25/03/2021		15:36:07		00260204984EXPA1
8	9.174	CHIX			25/03/2021		15:37:36		00260205554EXPA1
53	9.174	CHIX			25/03/2021		15:37:36		00260205556EXPA1
50	9.174	CHIX			25/03/2021		15:37:36		00260205557EXPA1
200	9.174	CHIX			25/03/2021		15:37:36		00260205559EXPA1
50	9.174	CHIX			25/03/2021		15:37:36		00260205561EXPA1
50	9.174	CHIX			25/03/2021		15:37:36		00260205564EXPA1
50	9.174	CHIX			25/03/2021		15:37:36		00260205567EXPA1
218	9.176	CHIX			25/03/2021		15:37:58		00260205718EXPA1
162	9.176	CHIX			25/03/2021		15:37:58		00260205722EXPA1
66	9.166	CHIX			25/03/2021		15:39:25		00260206443EXPA1
242	9.166	CHIX			25/03/2021		15:39:25		00260206444EXPA1
55	9.166	CHIX			25/03/2021		15:39:25		00260206448EXPA1
73	9.166	CHIX			25/03/2021		15:41:08		00260207212EXPA1
99	9.162	CHIX			25/03/2021		15:41:54		00260207514EXPA1
69	9.162	CHIX			25/03/2021		15:41:54		00260207515EXPA1
243	9.162	CHIX			25/03/2021		15:41:54		00260207516EXPA1
439	9.162	CHIX			25/03/2021		15:41:54		00260207517EXPA1
100	9.162	CHIX			25/03/2021		15:41:54		00260207518EXPA1
66	9.162	CHIX			25/03/2021		15:42:57		00260207920EXPA1
80	9.170	CHIX			25/03/2021		15:43:28		00260208201EXPA1
526	9.170	CHIX			25/03/2021		15:43:43		00260208287EXPA1
9	9.158	CHIX			25/03/2021		15:46:11		00260209712EXPA1
580	9.158	CHIX			25/03/2021		15:46:11		00260209717EXPA1
260	9.162	CHIX			25/03/2021		15:47:23		00260210188EXPA1
20	9.162	CHIX			25/03/2021		15:47:23		00260210190EXPA1
64	9.162	CHIX			25/03/2021		15:47:42		00260210300EXPA1
80	9.162	CHIX			25/03/2021		15:48:03		00260210445EXPA1
69	9.162	CHIX			25/03/2021		15:48:03		00260210447EXPA1
239	9.162	CHIX			25/03/2021		15:48:03		00260210450EXPA1
52	9.162	CHIX			25/03/2021		15:48:24		00260210606EXPA1
80	9.162	CHIX			25/03/2021		15:48:24		00260210608EXPA1
11	9.164	CHIX			25/03/2021		15:48:35		00260210701EXPA1
67	9.164	CHIX			25/03/2021		15:48:35		00260210702EXPA1
435	9.164	CHIX			25/03/2021		15:48:35		00260210704EXPA1
300	9.172	CHIX			25/03/2021		15:49:15		00260211120EXPA1
99	9.172	CHIX			25/03/2021		15:49:15		00260211124EXPA1
300	9.172	CHIX			25/03/2021		15:49:15		00260211125EXPA1
100	9.172	CHIX			25/03/2021		15:49:15		00260211126EXPA1
700	9.188	CHIX			25/03/2021		15:51:37		00260212216EXPA1
4	9.188	CHIX			25/03/2021		15:51:40		00260212223EXPA1
443	9.188	CHIX			25/03/2021		15:51:58		00260212397EXPA1
1	9.188	CHIX			25/03/2021		15:51:58		00260212398EXPA1
157	9.188	CHIX			25/03/2021		15:52:04		00260212485EXPA1
13	9.198	CHIX			25/03/2021		15:54:25		00260213654EXPA1
5	9.218	CHIX			25/03/2021		15:57:42		00260215455EXPA1
6	9.224	CHIX			25/03/2021		16:00:24		00260217234EXPA1
238	9.224	CHIX			25/03/2021		16:00:24		00260217235EXPA1
440	9.224	CHIX			25/03/2021		16:00:27		00260217242EXPA1
267	9.220	CHIX			25/03/2021		16:01:06		00260217747EXPA1
5	9.212	CHIX			25/03/2021		16:02:11		00260218374EXPA1
270	9.212	CHIX			25/03/2021		16:02:11		00260218375EXPA1
700	9.212	CHIX			25/03/2021		16:02:11		00260218376EXPA1
100	9.212	CHIX			25/03/2021		16:02:11		00260218377EXPA1
80	9.212	CHIX			25/03/2021		16:02:57		00260218756EXPA1
68	9.212	CHIX			25/03/2021		16:02:57		00260218760EXPA1
51	9.212	CHIX			25/03/2021		16:04:22		00260219642EXPA1
4	9.212	CHIX			25/03/2021		16:04:25		00260219671EXPA1
323	9.216	CHIX			25/03/2021		16:04:57		00260219895EXPA1
512	9.216	CHIX			25/03/2021		16:05:31		00260220234EXPA1
63	9.216	CHIX			25/03/2021		16:05:31		00260220235EXPA1
67	9.218	CHIX			25/03/2021		16:06:22		00260220783EXPA1
210	9.218	CHIX			25/03/2021		16:06:22		00260220785EXPA1
280	9.218	CHIX			25/03/2021		16:06:22		00260220786EXPA1
104	9.218	CHIX			25/03/2021		16:06:22		00260220787EXPA1
136	9.218	CHIX			25/03/2021		16:06:48		00260221021EXPA1
67	9.218	CHIX			25/03/2021		16:06:48		00260221022EXPA1
442	9.218	CHIX			25/03/2021		16:06:48		00260221024EXPA1
68	9.218	CHIX			25/03/2021		16:08:00		00260221771EXPA1
53	9.218	CHIX			25/03/2021		16:08:03		00260221813EXPA1
65	9.218	CHIX			25/03/2021		16:08:13		00260221873EXPA1
50	9.218	CHIX			25/03/2021		16:08:16		00260221891EXPA1
122	9.220	CHIX			25/03/2021		16:08:55		00260222219EXPA1
69	9.220	CHIX			25/03/2021		16:08:55		00260222220EXPA1
7	9.220	CHIX			25/03/2021		16:08:55		00260222223EXPA1
6	9.220	CHIX			25/03/2021		16:08:55		00260222224EXPA1
53	9.220	CHIX			25/03/2021		16:08:55		00260222225EXPA1
15	9.220	CHIX			25/03/2021		16:08:58		00260222247EXPA1
69	9.222	CHIX			25/03/2021		16:09:04		00260222323EXPA1
409	9.222	CHIX			25/03/2021		16:09:11		00260222350EXPA1
69	9.216	CHIX			25/03/2021		16:10:19		00260222955EXPA1
220	9.216	CHIX			25/03/2021		16:10:19		00260222958EXPA1
458	9.216	CHIX			25/03/2021		16:10:19		00260222959EXPA1
68	9.214	CHIX			25/03/2021		16:10:54		00260223312EXPA1
43	9.214	CHIX			25/03/2021		16:10:54		00260223315EXPA1
10	9.212	CHIX			25/03/2021		16:12:44		00260224342EXPA1
220	9.212	CHIX			25/03/2021		16:12:44		00260224345EXPA1
80	9.212	CHIX			25/03/2021		16:12:44		00260224347EXPA1
68	9.212	CHIX			25/03/2021		16:12:47		00260224367EXPA1
53	9.212	CHIX			25/03/2021		16:12:50		00260224385EXPA1
65	9.212	CHIX			25/03/2021		16:13:12		00260224614EXPA1
10	9.208	CHIX			25/03/2021		16:13:43		00260224975EXPA1
210	9.208	CHIX			25/03/2021		16:13:43		00260224977EXPA1
251	9.208	CHIX			25/03/2021		16:13:43		00260224981EXPA1
68	9.208	CHIX			25/03/2021		16:13:46		00260224999EXPA1
73	9.208	CHIX			25/03/2021		16:14:24		00260225339EXPA1
66	9.208	CHIX			25/03/2021		16:14:36		00260225421EXPA1
335	9.210	CHIX			25/03/2021		16:15:06		00260225837EXPA1
491	9.218	CHIX			25/03/2021		16:15:30		00260226287EXPA1
73	9.218	CHIX			25/03/2021		16:15:30		00260226288EXPA1
64	9.220	CHIX			25/03/2021		16:15:36		00260226406EXPA1
64	9.224	CHIX			25/03/2021		16:15:51		00260226666EXPA1
14	9.224	CHIX			25/03/2021		16:16:43		00260227235EXPA1
5	9.224	CHIX			25/03/2021		16:16:43		00260227236EXPA1
3	9.224	CHIX			25/03/2021		16:16:43		00260227237EXPA1
9	9.224	CHIX			25/03/2021		16:16:43		00260227238EXPA1
358	9.224	CHIX			25/03/2021		16:16:43		00260227245EXPA1
59	9.220	CHIX			25/03/2021		16:18:30		00260228431EXPA1
359	9.220	CHIX			25/03/2021		16:18:55		00260228693EXPA1
112	9.220	CHIX			25/03/2021		16:18:55		00260228697EXPA1
79	9.220	CHIX			25/03/2021		16:18:55		00260228698EXPA1
165	9.222	CHIX			25/03/2021		16:19:54		00260229395EXPA1
102	9.230	CHIX			25/03/2021		16:21:25		00260230652EXPA1
80	9.230	CHIX			25/03/2021		16:21:25		00260230653EXPA1
85	9.234	CHIX			25/03/2021		16:21:55		00260230898EXPA1
178	9.228	CHIX			25/03/2021		16:22:28		00260231123EXPA1
82	9.232	CHIX			25/03/2021		16:23:49		00260232283EXPA1
210	9.232	CHIX			25/03/2021		16:24:07		00260232501EXPA1
9	9.232	CHIX			25/03/2021		16:24:10		00260232571EXPA1
295	9.232	CHIX			25/03/2021		16:24:13		00260232620EXPA1
177	9.232	CHIX			25/03/2021		16:24:13		00260232621EXPA1
81	9.234	CHIX			25/03/2021		16:24:50		00260233083EXPA1
400	9.234	CHIX			25/03/2021		16:24:50		00260233084EXPA1
100	9.216	TRQX			25/03/2021		08:10:56		00260086783EXPA1
56	9.222	TRQX			25/03/2021		08:15:52		00260088044EXPA1
500	9.222	TRQX			25/03/2021		08:15:52		00260088045EXPA1
200	9.218	TRQX			25/03/2021		08:15:59		00260088078EXPA1
28	9.218	TRQX			25/03/2021		08:15:59		00260088079EXPA1
47	9.218	TRQX			25/03/2021		08:15:59		00260088083EXPA1
471	9.268	TRQX			25/03/2021		08:26:05		00260090467EXPA1
338	9.262	TRQX			25/03/2021		08:28:25		00260090890EXPA1
336	9.258	TRQX			25/03/2021		08:30:23		00260091253EXPA1
150	9.272	TRQX			25/03/2021		08:36:26		00260092517EXPA1
500	9.272	TRQX			25/03/2021		08:36:26		00260092518EXPA1
200	9.286	TRQX			25/03/2021		08:38:52		00260093089EXPA1
210	9.286	TRQX			25/03/2021		08:38:52		00260093091EXPA1
200	9.290	TRQX			25/03/2021		08:41:49		00260093682EXPA1
100	9.288	TRQX			25/03/2021		08:47:26		00260095050EXPA1
500	9.288	TRQX			25/03/2021		08:47:26		00260095051EXPA1
39	9.280	TRQX			25/03/2021		08:52:51		00260096489EXPA1
500	9.280	TRQX			25/03/2021		08:52:51		00260096490EXPA1
1903	9.280	TRQX			25/03/2021		08:54:02		00260096781EXPA1
100	9.278	TRQX			25/03/2021		08:55:56		00260097362EXPA1
500	9.278	TRQX			25/03/2021		08:55:56		00260097364EXPA1
9	9.220	TRQX			25/03/2021		09:06:02		00260100061EXPA1
500	9.220	TRQX			25/03/2021		09:06:02		00260100062EXPA1
280	9.210	TRQX			25/03/2021		09:06:45		00260100254EXPA1
7	9.218	TRQX			25/03/2021		09:09:58		00260101052EXPA1
500	9.218	TRQX			25/03/2021		09:09:58		00260101057EXPA1
16	9.214	TRQX			25/03/2021		09:09:58		00260101058EXPA1
600	9.212	TRQX			25/03/2021		09:13:20		00260101851EXPA1
66	9.212	TRQX			25/03/2021		09:15:46		00260102313EXPA1
62	9.208	TRQX			25/03/2021		09:17:26		00260102797EXPA1
10	9.208	TRQX			25/03/2021		09:17:26		00260102798EXPA1
485	9.208	TRQX			25/03/2021		09:17:26		00260102799EXPA1
13	9.222	TRQX			25/03/2021		10:31:20		00260119486EXPA1
278	9.222	TRQX			25/03/2021		10:31:20		00260119491EXPA1
100	9.218	TRQX			25/03/2021		10:37:13		00260120481EXPA1
25	9.216	TRQX			25/03/2021		10:38:10		00260120668EXPA1
477	9.230	TRQX			25/03/2021		11:05:21		00260125781EXPA1
100	9.218	TRQX			25/03/2021		11:15:23		00260127956EXPA1
37	9.218	TRQX			25/03/2021		11:15:23		00260127959EXPA1
14	9.214	TRQX			25/03/2021		11:15:26		00260127979EXPA1
173	9.218	TRQX			25/03/2021		11:15:29		00260127992EXPA1
100	9.218	TRQX			25/03/2021		11:15:29		00260127993EXPA1
86	9.218	TRQX			25/03/2021		11:15:29		00260127994EXPA1
61	9.204	TRQX			25/03/2021		11:16:55		00260128269EXPA1
37	9.204	TRQX			25/03/2021		11:16:55		00260128275EXPA1
358	9.204	TRQX			25/03/2021		11:17:00		00260128323EXPA1
100	9.212	TRQX			25/03/2021		11:22:22		00260129252EXPA1
68	9.212	TRQX			25/03/2021		11:22:25		00260129266EXPA1
49	9.212	TRQX			25/03/2021		11:22:25		00260129269EXPA1
100	9.212	TRQX			25/03/2021		11:22:25		00260129270EXPA1
100	9.212	TRQX			25/03/2021		11:23:19		00260129494EXPA1
123	9.212	TRQX			25/03/2021		11:23:22		00260129506EXPA1
145	9.208	TRQX			25/03/2021		11:24:21		00260129880EXPA1
200	9.208	TRQX			25/03/2021		11:24:21		00260129882EXPA1
100	9.184	TRQX			25/03/2021		11:29:56		00260131540EXPA1
355	9.184	TRQX			25/03/2021		11:29:56		00260131541EXPA1
64	9.184	TRQX			25/03/2021		11:29:56		00260131542EXPA1
100	9.176	TRQX			25/03/2021		11:30:12		00260131702EXPA1
127	9.176	TRQX			25/03/2021		11:30:18		00260131751EXPA1
100	9.172	TRQX			25/03/2021		11:31:09		00260132214EXPA1
200	9.172	TRQX			25/03/2021		11:31:09		00260132220EXPA1
65	9.172	TRQX			25/03/2021		11:31:09		00260132222EXPA1
355	9.172	TRQX			25/03/2021		11:31:13		00260132243EXPA1
9	9.170	TRQX			25/03/2021		12:14:19		00260141956EXPA1
123	9.170	TRQX			25/03/2021		12:14:19		00260141957EXPA1
100	9.170	TRQX			25/03/2021		12:14:19		00260141958EXPA1
8	9.164	TRQX			25/03/2021		12:28:47		00260144397EXPA1
1688	9.164	TRQX			25/03/2021		12:28:49		00260144398EXPA1
388	9.162	TRQX			25/03/2021		12:33:09		00260145264EXPA1
74	9.150	TRQX			25/03/2021		12:51:39		00260148666EXPA1
472	9.150	TRQX			25/03/2021		12:52:55		00260148869EXPA1
410	9.152	TRQX			25/03/2021		12:54:59		00260149323EXPA1
200	9.174	TRQX			25/03/2021		13:03:07		00260150857EXPA1
517	9.178	TRQX			25/03/2021		13:04:52		00260151365EXPA1
210	9.168	TRQX			25/03/2021		13:07:06		00260151770EXPA1
100	9.156	TRQX			25/03/2021		13:10:02		00260152421EXPA1
10	9.134	TRQX			25/03/2021		13:35:57		00260158504EXPA1
100	9.134	TRQX			25/03/2021		13:35:57		00260158505EXPA1
640	9.142	TRQX			25/03/2021		13:59:16		00260164634EXPA1
344	9.158	TRQX			25/03/2021		14:02:14		00260165403EXPA1
67	9.158	TRQX			25/03/2021		14:24:10		00260171701EXPA1
105	9.162	TRQX			25/03/2021		14:29:59		00260173421EXPA1
382	9.160	TRQX			25/03/2021		14:30:28		00260173576EXPA1
1	9.164	TRQX			25/03/2021		14:31:55		00260174142EXPA1
200	9.164	TRQX			25/03/2021		14:31:55		00260174144EXPA1
80	9.164	TRQX			25/03/2021		14:32:39		00260174692EXPA1
3	9.164	TRQX			25/03/2021		14:32:39		00260174695EXPA1
230	9.168	TRQX			25/03/2021		14:34:51		00260175383EXPA1
74	9.166	TRQX			25/03/2021		14:36:14		00260175839EXPA1
68	9.166	TRQX			25/03/2021		14:36:14		00260175840EXPA1
10	9.166	TRQX			25/03/2021		14:37:00		00260176164EXPA1
100	9.166	TRQX			25/03/2021		14:37:00		00260176166EXPA1
196	9.166	TRQX			25/03/2021		14:37:03		00260176174EXPA1
9	9.166	TRQX			25/03/2021		14:37:33		00260176366EXPA1
100	9.166	TRQX			25/03/2021		14:37:39		00260176390EXPA1
83	9.152	TRQX			25/03/2021		14:41:28		00260177718EXPA1
80	9.154	TRQX			25/03/2021		14:41:28		00260177719EXPA1
70	9.146	TRQX			25/03/2021		14:43:52		00260178553EXPA1
6	9.154	TRQX			25/03/2021		14:45:59		00260179471EXPA1
100	9.154	TRQX			25/03/2021		14:45:59		00260179473EXPA1
220	9.148	TRQX			25/03/2021		14:46:46		00260179996EXPA1
72	9.148	TRQX			25/03/2021		14:46:46		00260180000EXPA1
16	9.138	TRQX			25/03/2021		14:47:55		00260180457EXPA1
320	9.138	TRQX			25/03/2021		14:50:07		00260181549EXPA1
100	9.138	TRQX			25/03/2021		14:51:24		00260182387EXPA1
68	9.100	TRQX			25/03/2021		14:54:07		00260183762EXPA1
504	9.100	TRQX			25/03/2021		14:54:07		00260183765EXPA1
16	9.104	TRQX			25/03/2021		14:54:53		00260184126EXPA1
70	9.126	TRQX			25/03/2021		15:01:07		00260187057EXPA1
220	9.124	TRQX			25/03/2021		15:01:32		00260187217EXPA1
100	9.124	TRQX			25/03/2021		15:01:32		00260187224EXPA1
100	9.124	TRQX			25/03/2021		15:01:32		00260187230EXPA1
370	9.124	TRQX			25/03/2021		15:03:49		00260188578EXPA1
1405	9.124	TRQX			25/03/2021		15:03:49		00260188579EXPA1
100	9.114	TRQX			25/03/2021		15:04:55		00260189066EXPA1
79	9.114	TRQX			25/03/2021		15:04:58		00260189103EXPA1
36	9.124	TRQX			25/03/2021		15:09:26		00260191415EXPA1
8	9.124	TRQX			25/03/2021		15:09:26		00260191416EXPA1
250	9.124	TRQX			25/03/2021		15:09:26		00260191418EXPA1
500	9.124	TRQX			25/03/2021		15:09:26		00260191421EXPA1
68	9.120	TRQX			25/03/2021		15:10:47		00260191952EXPA1
3	9.116	TRQX			25/03/2021		15:11:00		00260192126EXPA1
409	9.116	TRQX			25/03/2021		15:11:00		00260192132EXPA1
100	9.116	TRQX			25/03/2021		15:11:00		00260192135EXPA1
438	9.144	TRQX			25/03/2021		15:12:55		00260193401EXPA1
442	9.144	TRQX			25/03/2021		15:12:55		00260193403EXPA1
15	9.142	TRQX			25/03/2021		15:16:38		00260195261EXPA1
119	9.142	TRQX			25/03/2021		15:16:41		00260195281EXPA1
112	9.142	TRQX			25/03/2021		15:16:41		00260195282EXPA1
5	9.150	TRQX			25/03/2021		15:17:37		00260195710EXPA1
1011	9.150	TRQX			25/03/2021		15:17:37		00260195713EXPA1
73	9.150	TRQX			25/03/2021		15:18:29		00260196039EXPA1
6	9.152	TRQX			25/03/2021		15:24:29		00260198890EXPA1
335	9.152	TRQX			25/03/2021		15:26:15		00260199881EXPA1
335	9.152	TRQX			25/03/2021		15:26:15		00260199882EXPA1
4	9.162	TRQX			25/03/2021		15:29:50		00260201695EXPA1
318	9.162	TRQX			25/03/2021		15:29:50		00260201697EXPA1
100	9.174	TRQX			25/03/2021		15:30:53		00260202457EXPA1
100	9.174	TRQX			25/03/2021		15:30:53		00260202462EXPA1
7	9.174	TRQX			25/03/2021		15:31:21		00260202682EXPA1
100	9.174	TRQX			25/03/2021		15:31:21		00260202688EXPA1
3	9.164	TRQX			25/03/2021		15:32:35		00260203229EXPA1
210	9.168	TRQX			25/03/2021		15:32:56		00260203398EXPA1
203	9.168	TRQX			25/03/2021		15:32:56		00260203399EXPA1
244	9.168	TRQX			25/03/2021		15:32:56		00260203400EXPA1
221	9.168	TRQX			25/03/2021		15:32:56		00260203401EXPA1
1	9.168	TRQX			25/03/2021		15:32:56		00260203402EXPA1
4	9.168	TRQX			25/03/2021		15:32:56		00260203403EXPA1
285	9.168	TRQX			25/03/2021		15:32:56		00260203404EXPA1
7	9.168	TRQX			25/03/2021		15:32:56		00260203405EXPA1
93	9.168	TRQX			25/03/2021		15:32:56		00260203406EXPA1
278	9.168	TRQX			25/03/2021		15:33:25		00260203581EXPA1
4	9.162	TRQX			25/03/2021		15:33:49		00260203722EXPA1
880	9.162	TRQX			25/03/2021		15:33:49		00260203724EXPA1
12	9.162	TRQX			25/03/2021		15:34:55		00260204383EXPA1
100	9.162	TRQX			25/03/2021		15:34:55		00260204385EXPA1
210	9.158	TRQX			25/03/2021		15:35:02		00260204436EXPA1
210	9.164	TRQX			25/03/2021		15:39:57		00260206725EXPA1
9	9.164	TRQX			25/03/2021		15:39:57		00260206728EXPA1
10	9.162	TRQX			25/03/2021		15:41:54		00260207511EXPA1
283	9.162	TRQX			25/03/2021		15:41:54		00260207513EXPA1
95	9.172	TRQX			25/03/2021		15:49:15		00260211118EXPA1
100	9.172	TRQX			25/03/2021		15:49:15		00260211122EXPA1
138	9.218	TRQX			25/03/2021		15:57:42		00260215453EXPA1
6	9.212	TRQX			25/03/2021		16:02:11		00260218372EXPA1
468	9.208	TRQX			25/03/2021		16:03:40		00260219221EXPA1
65	9.212	TRQX			25/03/2021		16:04:22		00260219636EXPA1
16	9.212	TRQX			25/03/2021		16:04:22		00260219637EXPA1
257	9.218	TRQX			25/03/2021		16:06:22		00260220782EXPA1
298	9.218	TRQX			25/03/2021		16:06:22		00260220784EXPA1
192	9.220	TRQX			25/03/2021		16:07:42		00260221598EXPA1
34	9.220	TRQX			25/03/2021		16:07:51		00260221669EXPA1
200	9.220	TRQX			25/03/2021		16:08:55		00260222221EXPA1
99	9.220	TRQX			25/03/2021		16:09:44		00260222647EXPA1
23	9.216	TRQX			25/03/2021		16:10:19		00260222950EXPA1
210	9.214	TRQX			25/03/2021		16:10:54		00260223309EXPA1
541	9.212	TRQX			25/03/2021		16:12:44		00260224340EXPA1
17	9.212	TRQX			25/03/2021		16:12:47		00260224364EXPA1
4	9.208	TRQX			25/03/2021		16:13:43		00260224974EXPA1
367	9.208	TRQX			25/03/2021		16:13:43		00260224979EXPA1
49	9.210	TRQX			25/03/2021		16:15:06		00260225834EXPA1
4	9.210	TRQX			25/03/2021		16:15:06		00260225838EXPA1
8	9.210	TRQX			25/03/2021		16:15:06		00260225839EXPA1
63	9.210	TRQX			25/03/2021		16:15:06		00260225840EXPA1
4	9.216	TRQX			25/03/2021		16:15:18		00260226044EXPA1
100	9.216	TRQX			25/03/2021		16:15:18		00260226045EXPA1
71	9.216	TRQX			25/03/2021		16:17:30		00260227833EXPA1
175	9.216	TRQX			25/03/2021		16:17:30		00260227837EXPA1
335	9.216	TRQX			25/03/2021		16:17:30		00260227838EXPA1
3	9.220	TRQX			25/03/2021		16:18:30		00260228423EXPA1
9	9.220	TRQX			25/03/2021		16:18:30		00260228424EXPA1
95	9.220	TRQX			25/03/2021		16:18:30		00260228428EXPA1
326	9.220	TRQX			25/03/2021		16:18:55		00260228695EXPA1
8	9.222	TRQX			25/03/2021		16:19:51		00260229369EXPA1
210	9.228	TRQX			25/03/2021		16:22:28		00260231120EXPA1
66	9.230	TRQX			25/03/2021		16:22:31		00260231266EXPA1
8	9.234	TRQX			25/03/2021		16:24:50		00260233081EXPA1
100	9.234	TRQX			25/03/2021		16:24:50		00260233082EXPA1
250	9.228	XLON			25/03/2021		08:02:58		00260084600EXPA1
145	9.228	XLON			25/03/2021		08:02:58		00260084601EXPA1
522	9.214	XLON			25/03/2021		08:03:07		00260084794EXPA1
151	9.214	XLON			25/03/2021		08:04:23		00260085122EXPA1
142	9.214	XLON			25/03/2021		08:04:23		00260085123EXPA1
400	9.216	XLON			25/03/2021		08:04:26		00260085134EXPA1
191	9.216	XLON			25/03/2021		08:05:27		00260085479EXPA1
294	9.216	XLON			25/03/2021		08:05:30		00260085500EXPA1
206	9.216	XLON			25/03/2021		08:05:30		00260085501EXPA1
150	9.216	XLON			25/03/2021		08:05:30		00260085502EXPA1
158	9.216	XLON			25/03/2021		08:05:30		00260085503EXPA1
250	9.216	XLON			25/03/2021		08:05:33		00260085520EXPA1
150	9.216	XLON			25/03/2021		08:05:33		00260085521EXPA1
569	9.200	XLON			25/03/2021		08:05:48		00260085565EXPA1
57	9.216	XLON			25/03/2021		08:08:22		00260086211EXPA1
209	9.216	XLON			25/03/2021		08:08:22		00260086212EXPA1
158	9.216	XLON			25/03/2021		08:08:22		00260086213EXPA1
564	9.216	XLON			25/03/2021		08:09:12		00260086396EXPA1
189	9.216	XLON			25/03/2021		08:09:17		00260086405EXPA1
138	9.216	XLON			25/03/2021		08:09:17		00260086406EXPA1
87	9.216	XLON			25/03/2021		08:09:17		00260086407EXPA1
96	9.216	XLON			25/03/2021		08:09:17		00260086408EXPA1
255	9.216	XLON			25/03/2021		08:09:29		00260086450EXPA1
579	9.210	XLON			25/03/2021		08:11:00		00260086828EXPA1
161	9.208	XLON			25/03/2021		08:11:34		00260087019EXPA1
273	9.208	XLON			25/03/2021		08:11:34		00260087020EXPA1
891	9.218	XLON			25/03/2021		08:12:57		00260087379EXPA1
432	9.222	XLON			25/03/2021		08:13:20		00260087491EXPA1
918	9.218	XLON			25/03/2021		08:13:31		00260087516EXPA1
250	9.220	XLON			25/03/2021		08:15:19		00260087897EXPA1
137	9.220	XLON			25/03/2021		08:15:19		00260087898EXPA1
80	9.220	XLON			25/03/2021		08:15:19		00260087899EXPA1
250	9.220	XLON			25/03/2021		08:15:22		00260087911EXPA1
250	9.220	XLON			25/03/2021		08:15:25		00260087927EXPA1
400	9.218	XLON			25/03/2021		08:15:59		00260088077EXPA1
400	9.218	XLON			25/03/2021		08:15:59		00260088080EXPA1
496	9.216	XLON			25/03/2021		08:16:00		00260088098EXPA1
1467	9.254	XLON			25/03/2021		08:18:06		00260088721EXPA1
250	9.256	XLON			25/03/2021		08:19:38		00260089051EXPA1
144	9.256	XLON			25/03/2021		08:19:38		00260089052EXPA1
602	9.250	XLON			25/03/2021		08:19:47		00260089075EXPA1
622	9.256	XLON			25/03/2021		08:20:57		00260089358EXPA1
400	9.248	XLON			25/03/2021		08:22:12		00260089642EXPA1
210	9.248	XLON			25/03/2021		08:22:12		00260089643EXPA1
933	9.258	XLON			25/03/2021		08:22:56		00260089825EXPA1
438	9.258	XLON			25/03/2021		08:22:56		00260089826EXPA1
250	9.264	XLON			25/03/2021		08:24:00		00260090026EXPA1
1511	9.268	XLON			25/03/2021		08:24:36		00260090131EXPA1
4	9.256	XLON			25/03/2021		08:27:32		00260090752EXPA1
1459	9.262	XLON			25/03/2021		08:28:25		00260090891EXPA1
489	9.260	XLON			25/03/2021		08:29:34		00260091043EXPA1
267	9.260	XLON			25/03/2021		08:29:34		00260091044EXPA1
1086	9.258	XLON			25/03/2021		08:30:23		00260091254EXPA1
304	9.258	XLON			25/03/2021		08:30:23		00260091255EXPA1
379	9.258	XLON			25/03/2021		08:31:25		00260091519EXPA1
1185	9.272	XLON			25/03/2021		08:33:56		00260092116EXPA1
139	9.272	XLON			25/03/2021		08:33:56		00260092117EXPA1
1221	9.276	XLON			25/03/2021		08:34:37		00260092220EXPA1
400	9.280	XLON			25/03/2021		08:37:48		00260092869EXPA1
400	9.286	XLON			25/03/2021		08:38:52		00260093090EXPA1
1179	9.286	XLON			25/03/2021		08:38:52		00260093092EXPA1
151	9.288	XLON			25/03/2021		08:42:10		00260093766EXPA1
639	9.288	XLON			25/03/2021		08:42:10		00260093767EXPA1
250	9.278	XLON			25/03/2021		08:43:24		00260094013EXPA1
552	9.278	XLON			25/03/2021		08:43:24		00260094014EXPA1
500	9.290	XLON			25/03/2021		08:45:10		00260094477EXPA1
292	9.290	XLON			25/03/2021		08:45:10		00260094478EXPA1
623	9.300	XLON			25/03/2021		08:45:57		00260094688EXPA1
110	9.292	XLON			25/03/2021		08:47:00		00260094906EXPA1
500	9.292	XLON			25/03/2021		08:47:00		00260094907EXPA1
182	9.292	XLON			25/03/2021		08:47:00		00260094908EXPA1
7	9.286	XLON			25/03/2021		08:47:05		00260094973EXPA1
276	9.286	XLON			25/03/2021		08:47:05		00260094974EXPA1
250	9.286	XLON			25/03/2021		08:47:05		00260094975EXPA1
400	9.286	XLON			25/03/2021		08:47:05		00260094976EXPA1
13	9.282	XLON			25/03/2021		08:49:22		00260095555EXPA1
276	9.282	XLON			25/03/2021		08:49:22		00260095556EXPA1
250	9.284	XLON			25/03/2021		08:50:15		00260095746EXPA1
250	9.284	XLON			25/03/2021		08:50:51		00260095894EXPA1
250	9.284	XLON			25/03/2021		08:52:37		00260096433EXPA1
660	9.282	XLON			25/03/2021		08:52:39		00260096441EXPA1
250	9.280	XLON			25/03/2021		08:52:44		00260096457EXPA1
276	9.280	XLON			25/03/2021		08:52:44		00260096459EXPA1
250	9.280	XLON			25/03/2021		08:52:47		00260096480EXPA1
250	9.280	XLON			25/03/2021		08:52:51		00260096491EXPA1
250	9.272	XLON			25/03/2021		08:57:31		00260097837EXPA1
276	9.272	XLON			25/03/2021		08:57:31		00260097838EXPA1
745	9.268	XLON			25/03/2021		08:57:37		00260097861EXPA1
542	9.250	XLON			25/03/2021		08:58:56		00260098174EXPA1
503	9.242	XLON			25/03/2021		09:00:22		00260098583EXPA1
19	9.242	XLON			25/03/2021		09:00:22		00260098584EXPA1
708	9.238	XLON			25/03/2021		09:01:54		00260099081EXPA1
708	9.232	XLON			25/03/2021		09:04:05		00260099583EXPA1
200	9.230	XLON			25/03/2021		09:04:05		00260099584EXPA1
4800	9.230	XLON			25/03/2021		09:04:05		00260099586EXPA1
344	9.226	XLON			25/03/2021		09:04:48		00260099788EXPA1
389	9.226	XLON			25/03/2021		09:04:48		00260099789EXPA1
5000	9.220	XLON			25/03/2021		09:05:43		00260100001EXPA1
250	9.216	XLON			25/03/2021		09:06:30		00260100166EXPA1
603	9.214	XLON			25/03/2021		09:06:40		00260100221EXPA1
989	9.210	XLON			25/03/2021		09:07:03		00260100404EXPA1
200	9.210	XLON			25/03/2021		09:07:03		00260100405EXPA1
500	9.210	XLON			25/03/2021		09:07:04		00260100407EXPA1
2000	9.210	XLON			25/03/2021		09:07:04		00260100409EXPA1
1311	9.210	XLON			25/03/2021		09:07:04		00260100410EXPA1
237	9.204	XLON			25/03/2021		09:07:55		00260100618EXPA1
149	9.204	XLON			25/03/2021		09:07:55		00260100619EXPA1
200	9.204	XLON			25/03/2021		09:07:55		00260100620EXPA1
250	9.220	XLON			25/03/2021		09:08:59		00260100851EXPA1
313	9.220	XLON			25/03/2021		09:08:59		00260100853EXPA1
707	9.212	XLON			25/03/2021		09:09:58		00260101056EXPA1
250	9.212	XLON			25/03/2021		09:09:58		00260101060EXPA1
33	9.212	XLON			25/03/2021		09:09:58		00260101062EXPA1
699	9.214	XLON			25/03/2021		09:12:46		00260101712EXPA1
300	9.214	XLON			25/03/2021		09:13:18		00260101847EXPA1
100	9.214	XLON			25/03/2021		09:13:18		00260101848EXPA1
584	9.216	XLON			25/03/2021		09:15:08		00260102170EXPA1
754	9.212	XLON			25/03/2021		09:15:46		00260102317EXPA1
473	9.212	XLON			25/03/2021		09:15:46		00260102318EXPA1
1607	9.212	XLON			25/03/2021		09:15:46		00260102321EXPA1
250	9.208	XLON			25/03/2021		09:17:26		00260102794EXPA1
714	9.208	XLON			25/03/2021		09:17:31		00260102817EXPA1
393	9.208	XLON			25/03/2021		09:17:45		00260102844EXPA1
500	9.204	XLON			25/03/2021		09:18:26		00260102958EXPA1
3914	9.204	XLON			25/03/2021		09:18:26		00260102959EXPA1
250	9.206	XLON			25/03/2021		09:20:11		00260103325EXPA1
96	9.206	XLON			25/03/2021		09:20:11		00260103326EXPA1
282	9.204	XLON			25/03/2021		09:20:11		00260103327EXPA1
218	9.204	XLON			25/03/2021		09:20:11		00260103328EXPA1
127	9.194	XLON			25/03/2021		09:20:52		00260103463EXPA1
539	9.194	XLON			25/03/2021		09:20:52		00260103464EXPA1
500	9.190	XLON			25/03/2021		09:20:54		00260103468EXPA1
1000	9.190	XLON			25/03/2021		09:20:54		00260103469EXPA1
2500	9.190	XLON			25/03/2021		09:20:54		00260103470EXPA1
1000	9.190	XLON			25/03/2021		09:20:54		00260103471EXPA1
108	9.180	XLON			25/03/2021		09:22:10		00260103796EXPA1
100	9.180	XLON			25/03/2021		09:22:10		00260103798EXPA1
250	9.172	XLON			25/03/2021		09:23:04		00260104032EXPA1
507	9.178	XLON			25/03/2021		09:23:35		00260104142EXPA1
400	9.182	XLON			25/03/2021		09:24:05		00260104216EXPA1
937	9.182	XLON			25/03/2021		09:24:11		00260104225EXPA1
250	9.184	XLON			25/03/2021		09:28:52		00260105268EXPA1
531	9.182	XLON			25/03/2021		09:30:03		00260105614EXPA1
250	9.180	XLON			25/03/2021		09:30:08		00260105631EXPA1
141	9.180	XLON			25/03/2021		09:30:08		00260105632EXPA1
725	9.180	XLON			25/03/2021		09:30:55		00260105861EXPA1
547	9.186	XLON			25/03/2021		09:33:21		00260106473EXPA1
400	9.182	XLON			25/03/2021		09:33:56		00260106573EXPA1
623	9.182	XLON			25/03/2021		09:33:56		00260106575EXPA1
27	9.182	XLON			25/03/2021		09:33:56		00260106576EXPA1
661	9.186	XLON			25/03/2021		09:35:07		00260106866EXPA1
662	9.206	XLON			25/03/2021		09:36:58		00260107208EXPA1
86	9.208	XLON			25/03/2021		09:37:24		00260107281EXPA1
480	9.208	XLON			25/03/2021		09:37:24		00260107282EXPA1
555	9.204	XLON			25/03/2021		09:37:45		00260107353EXPA1
678	9.202	XLON			25/03/2021		09:38:53		00260107581EXPA1
500	9.212	XLON			25/03/2021		09:40:32		00260108011EXPA1
1137	9.212	XLON			25/03/2021		09:40:32		00260108012EXPA1
206	9.212	XLON			25/03/2021		09:40:32		00260108013EXPA1
650	9.222	XLON			25/03/2021		09:42:28		00260108473EXPA1
465	9.228	XLON			25/03/2021		09:43:10		00260108595EXPA1
200	9.228	XLON			25/03/2021		09:43:10		00260108598EXPA1
51	9.228	XLON			25/03/2021		09:43:10		00260108599EXPA1
568	9.224	XLON			25/03/2021		09:52:02		00260111237EXPA1
285	9.210	XLON			25/03/2021		09:52:33		00260111370EXPA1
387	9.210	XLON			25/03/2021		09:52:33		00260111372EXPA1
177	9.206	XLON			25/03/2021		09:53:29		00260111523EXPA1
259	9.206	XLON			25/03/2021		09:53:29		00260111524EXPA1
158	9.206	XLON			25/03/2021		09:53:29		00260111525EXPA1
250	9.208	XLON			25/03/2021		09:54:31		00260111749EXPA1
656	9.208	XLON			25/03/2021		09:55:11		00260111880EXPA1
250	9.210	XLON			25/03/2021		09:55:55		00260111974EXPA1
11	9.210	XLON			25/03/2021		09:56:25		00260112067EXPA1
734	9.214	XLON			25/03/2021		09:57:29		00260112286EXPA1
250	9.214	XLON			25/03/2021		09:57:34		00260112298EXPA1
176	9.214	XLON			25/03/2021		09:57:34		00260112300EXPA1
150	9.214	XLON			25/03/2021		09:57:34		00260112302EXPA1
562	9.226	XLON			25/03/2021		09:58:31		00260112487EXPA1
400	9.224	XLON			25/03/2021		09:58:36		00260112502EXPA1
137	9.224	XLON			25/03/2021		09:58:36		00260112504EXPA1
150	9.224	XLON			25/03/2021		09:58:36		00260112506EXPA1
1022	9.226	XLON			25/03/2021		09:58:39		00260112512EXPA1
587	9.230	XLON			25/03/2021		10:28:55		00260119112EXPA1
515	9.224	XLON			25/03/2021		10:30:16		00260119340EXPA1
484	9.222	XLON			25/03/2021		10:31:15		00260119473EXPA1
12	9.222	XLON			25/03/2021		10:31:20		00260119487EXPA1
13	9.222	XLON			25/03/2021		10:31:20		00260119489EXPA1
250	9.222	XLON			25/03/2021		10:31:35		00260119545EXPA1
468	9.220	XLON			25/03/2021		10:32:25		00260119685EXPA1
49	9.220	XLON			25/03/2021		10:32:25		00260119686EXPA1
33	9.220	XLON			25/03/2021		10:32:25		00260119687EXPA1
529	9.222	XLON			25/03/2021		10:33:32		00260119843EXPA1
41	9.222	XLON			25/03/2021		10:33:32		00260119844EXPA1
590	9.230	XLON			25/03/2021		10:36:25		00260120333EXPA1
8	9.216	XLON			25/03/2021		10:38:10		00260120669EXPA1
250	9.216	XLON			25/03/2021		10:38:10		00260120671EXPA1
250	9.216	XLON			25/03/2021		10:40:02		00260120948EXPA1
481	9.216	XLON			25/03/2021		10:40:11		00260120979EXPA1
250	9.216	XLON			25/03/2021		10:40:54		00260121147EXPA1
210	9.218	XLON			25/03/2021		10:42:15		00260121389EXPA1
232	9.220	XLON			25/03/2021		10:42:48		00260121490EXPA1
13	9.216	XLON			25/03/2021		10:42:58		00260121508EXPA1
274	9.224	XLON			25/03/2021		10:43:16		00260121568EXPA1
241	9.224	XLON			25/03/2021		10:43:16		00260121569EXPA1
711	9.228	XLON			25/03/2021		10:44:00		00260121698EXPA1
14	9.230	XLON			25/03/2021		10:44:10		00260121755EXPA1
250	9.228	XLON			25/03/2021		10:45:55		00260122081EXPA1
178	9.228	XLON			25/03/2021		10:45:55		00260122082EXPA1
158	9.230	XLON			25/03/2021		10:46:03		00260122116EXPA1
11	9.230	XLON			25/03/2021		10:46:04		00260122117EXPA1
250	9.230	XLON			25/03/2021		10:46:17		00260122149EXPA1
250	9.230	XLON			25/03/2021		10:46:38		00260122216EXPA1
153	9.230	XLON			25/03/2021		10:46:38		00260122217EXPA1
254	9.228	XLON			25/03/2021		11:05:05		00260125698EXPA1
230	9.228	XLON			25/03/2021		11:05:05		00260125700EXPA1
230	9.228	XLON			25/03/2021		11:06:15		00260125997EXPA1
150	9.228	XLON			25/03/2021		11:06:15		00260125998EXPA1
186	9.228	XLON			25/03/2021		11:06:15		00260125999EXPA1
208	9.228	XLON			25/03/2021		11:06:15		00260126000EXPA1
250	9.228	XLON			25/03/2021		11:07:40		00260126350EXPA1
381	9.226	XLON			25/03/2021		11:07:59		00260126413EXPA1
12	9.228	XLON			25/03/2021		11:08:46		00260126542EXPA1
252	9.228	XLON			25/03/2021		11:08:46		00260126543EXPA1
246	9.226	XLON			25/03/2021		11:08:48		00260126546EXPA1
250	9.224	XLON			25/03/2021		11:12:35		00260127360EXPA1
434	9.224	XLON			25/03/2021		11:12:35		00260127361EXPA1
2	9.226	XLON			25/03/2021		11:14:34		00260127743EXPA1
175	9.226	XLON			25/03/2021		11:14:34		00260127744EXPA1
175	9.226	XLON			25/03/2021		11:14:34		00260127745EXPA1
47	9.226	XLON			25/03/2021		11:14:34		00260127746EXPA1
153	9.226	XLON			25/03/2021		11:14:34		00260127747EXPA1
43	9.226	XLON			25/03/2021		11:14:34		00260127748EXPA1
153	9.226	XLON			25/03/2021		11:14:34		00260127749EXPA1
38	9.226	XLON			25/03/2021		11:14:34		00260127750EXPA1
327	9.224	XLON			25/03/2021		11:15:18		00260127936EXPA1
196	9.224	XLON			25/03/2021		11:15:18		00260127937EXPA1
250	9.218	XLON			25/03/2021		11:15:23		00260127958EXPA1
317	9.218	XLON			25/03/2021		11:15:23		00260127960EXPA1
489	9.218	XLON			25/03/2021		11:15:23		00260127961EXPA1
189	9.218	XLON			25/03/2021		11:15:23		00260127962EXPA1
317	9.214	XLON			25/03/2021		11:15:26		00260127980EXPA1
163	9.218	XLON			25/03/2021		11:15:38		00260128010EXPA1
300	9.210	XLON			25/03/2021		11:15:47		00260128041EXPA1
210	9.212	XLON			25/03/2021		11:15:59		00260128076EXPA1
13	9.208	XLON			25/03/2021		11:16:23		00260128146EXPA1
539	9.208	XLON			25/03/2021		11:16:23		00260128147EXPA1
100	9.202	XLON			25/03/2021		11:16:55		00260128267EXPA1
462	9.202	XLON			25/03/2021		11:16:55		00260128268EXPA1
9	9.204	XLON			25/03/2021		11:16:55		00260128271EXPA1
249	9.204	XLON			25/03/2021		11:16:55		00260128272EXPA1
25	9.204	XLON			25/03/2021		11:16:55		00260128274EXPA1
129	9.204	XLON			25/03/2021		11:16:55		00260128277EXPA1
485	9.200	XLON			25/03/2021		11:18:40		00260128619EXPA1
250	9.202	XLON			25/03/2021		11:18:45		00260128646EXPA1
221	9.202	XLON			25/03/2021		11:18:45		00260128647EXPA1
108	9.202	XLON			25/03/2021		11:18:45		00260128648EXPA1
250	9.206	XLON			25/03/2021		11:19:24		00260128751EXPA1
186	9.206	XLON			25/03/2021		11:19:24		00260128752EXPA1
250	9.214	XLON			25/03/2021		11:21:46		00260129121EXPA1
186	9.214	XLON			25/03/2021		11:21:46		00260129122EXPA1
250	9.212	XLON			25/03/2021		11:22:22		00260129253EXPA1
150	9.212	XLON			25/03/2021		11:22:22		00260129254EXPA1
186	9.212	XLON			25/03/2021		11:22:22		00260129255EXPA1
80	9.212	XLON			25/03/2021		11:22:22		00260129256EXPA1
279	9.212	XLON			25/03/2021		11:22:25		00260129267EXPA1
135	9.212	XLON			25/03/2021		11:22:25		00260129268EXPA1
250	9.212	XLON			25/03/2021		11:23:04		00260129406EXPA1
250	9.212	XLON			25/03/2021		11:23:19		00260129495EXPA1
186	9.212	XLON			25/03/2021		11:23:19		00260129496EXPA1
187	9.212	XLON			25/03/2021		11:23:19		00260129498EXPA1
250	9.212	XLON			25/03/2021		11:23:22		00260129507EXPA1
186	9.212	XLON			25/03/2021		11:23:22		00260129508EXPA1
157	9.212	XLON			25/03/2021		11:23:25		00260129514EXPA1
80	9.212	XLON			25/03/2021		11:23:25		00260129515EXPA1
9	9.212	XLON			25/03/2021		11:23:28		00260129530EXPA1
250	9.212	XLON			25/03/2021		11:23:28		00260129531EXPA1
153	9.212	XLON			25/03/2021		11:23:28		00260129532EXPA1
625	9.202	XLON			25/03/2021		11:24:47		00260130026EXPA1
309	9.198	XLON			25/03/2021		11:24:52		00260130071EXPA1
436	9.198	XLON			25/03/2021		11:24:52		00260130072EXPA1
31	9.196	XLON			25/03/2021		11:24:55		00260130084EXPA1
214	9.194	XLON			25/03/2021		11:25:12		00260130212EXPA1
320	9.194	XLON			25/03/2021		11:25:12		00260130213EXPA1
250	9.194	XLON			25/03/2021		11:25:17		00260130249EXPA1
150	9.194	XLON			25/03/2021		11:25:17		00260130250EXPA1
202	9.194	XLON			25/03/2021		11:25:17		00260130251EXPA1
186	9.194	XLON			25/03/2021		11:25:17		00260130252EXPA1
250	9.194	XLON			25/03/2021		11:25:17		00260130253EXPA1
552	9.192	XLON			25/03/2021		11:25:31		00260130316EXPA1
500	9.192	XLON			25/03/2021		11:25:48		00260130372EXPA1
150	9.192	XLON			25/03/2021		11:25:48		00260130373EXPA1
250	9.186	XLON			25/03/2021		11:25:59		00260130463EXPA1
236	9.184	XLON			25/03/2021		11:26:20		00260130580EXPA1
202	9.184	XLON			25/03/2021		11:26:20		00260130581EXPA1
99	9.184	XLON			25/03/2021		11:26:20		00260130582EXPA1
250	9.182	XLON			25/03/2021		11:26:29		00260130638EXPA1
250	9.182	XLON			25/03/2021		11:26:35		00260130667EXPA1
250	9.182	XLON			25/03/2021		11:26:38		00260130676EXPA1
146	9.182	XLON			25/03/2021		11:26:38		00260130677EXPA1
230	9.182	XLON			25/03/2021		11:26:38		00260130678EXPA1
86	9.184	XLON			25/03/2021		11:26:44		00260130699EXPA1
144	9.186	XLON			25/03/2021		11:27:29		00260130924EXPA1
250	9.188	XLON			25/03/2021		11:28:09		00260131133EXPA1
148	9.188	XLON			25/03/2021		11:28:09		00260131134EXPA1
186	9.188	XLON			25/03/2021		11:28:09		00260131135EXPA1
250	9.188	XLON			25/03/2021		11:28:15		00260131152EXPA1
85	9.188	XLON			25/03/2021		11:28:30		00260131209EXPA1
612	9.186	XLON			25/03/2021		11:28:50		00260131259EXPA1
504	9.184	XLON			25/03/2021		11:29:48		00260131493EXPA1
250	9.180	XLON			25/03/2021		11:29:53		00260131521EXPA1
442	9.184	XLON			25/03/2021		11:29:57		00260131544EXPA1
16	9.184	XLON			25/03/2021		11:29:57		00260131546EXPA1
250	9.184	XLON			25/03/2021		11:29:57		00260131547EXPA1
250	9.176	XLON			25/03/2021		11:30:24		00260131799EXPA1
250	9.176	XLON			25/03/2021		11:30:45		00260131930EXPA1
150	9.176	XLON			25/03/2021		11:30:45		00260131931EXPA1
250	9.176	XLON			25/03/2021		11:30:45		00260131932EXPA1
186	9.176	XLON			25/03/2021		11:30:48		00260131946EXPA1
278	9.176	XLON			25/03/2021		11:30:48		00260131947EXPA1
157	9.176	XLON			25/03/2021		11:30:48		00260131948EXPA1
250	9.176	XLON			25/03/2021		11:30:48		00260131949EXPA1
80	9.176	XLON			25/03/2021		11:30:48		00260131950EXPA1
829	9.172	XLON			25/03/2021		11:30:55		00260132014EXPA1
250	9.172	XLON			25/03/2021		11:31:00		00260132138EXPA1
186	9.172	XLON			25/03/2021		11:31:00		00260132140EXPA1
250	9.172	XLON			25/03/2021		11:31:03		00260132179EXPA1
135	9.172	XLON			25/03/2021		11:31:09		00260132215EXPA1
226	9.172	XLON			25/03/2021		11:31:09		00260132216EXPA1
186	9.172	XLON			25/03/2021		11:31:09		00260132218EXPA1
1279	9.172	XLON			25/03/2021		11:31:13		00260132245EXPA1
488	9.164	XLON			25/03/2021		11:32:52		00260132905EXPA1
579	9.172	XLON			25/03/2021		11:34:53		00260133551EXPA1
647	9.166	XLON			25/03/2021		11:35:32		00260133788EXPA1
667	9.164	XLON			25/03/2021		11:35:57		00260133926EXPA1
250	9.142	XLON			25/03/2021		11:40:47		00260135471EXPA1
2715	9.140	XLON			25/03/2021		11:41:01		00260135541EXPA1
150	9.140	XLON			25/03/2021		11:41:01		00260135549EXPA1
2135	9.140	XLON			25/03/2021		11:41:01		00260135551EXPA1
15	9.170	XLON			25/03/2021		11:43:54		00260136126EXPA1
113	9.170	XLON			25/03/2021		11:43:54		00260136127EXPA1
236	9.170	XLON			25/03/2021		11:43:54		00260136128EXPA1
46	9.170	XLON			25/03/2021		11:43:54		00260136129EXPA1
158	9.170	XLON			25/03/2021		11:43:54		00260136130EXPA1
526	9.168	XLON			25/03/2021		11:44:02		00260136166EXPA1
574	9.150	XLON			25/03/2021		11:45:00		00260136372EXPA1
414	9.162	XLON			25/03/2021		11:48:29		00260137062EXPA1
543	9.158	XLON			25/03/2021		11:50:22		00260137376EXPA1
250	9.154	XLON			25/03/2021		11:52:02		00260137793EXPA1
250	9.154	XLON			25/03/2021		11:52:11		00260137838EXPA1
538	9.150	XLON			25/03/2021		11:52:19		00260137859EXPA1
566	9.142	XLON			25/03/2021		11:53:08		00260138111EXPA1
59	9.146	XLON			25/03/2021		11:53:43		00260138294EXPA1
504	9.146	XLON			25/03/2021		11:54:10		00260138430EXPA1
250	9.154	XLON			25/03/2021		11:55:18		00260138665EXPA1
1196	9.158	XLON			25/03/2021		11:55:36		00260138750EXPA1
618	9.150	XLON			25/03/2021		11:57:46		00260139164EXPA1
297	9.144	XLON			25/03/2021		11:59:13		00260139366EXPA1
731	9.144	XLON			25/03/2021		11:59:13		00260139368EXPA1
493	9.152	XLON			25/03/2021		12:00:21		00260139568EXPA1
250	9.154	XLON			25/03/2021		12:03:20		00260140079EXPA1
562	9.154	XLON			25/03/2021		12:04:12		00260140253EXPA1
61	9.162	XLON			25/03/2021		12:06:09		00260140624EXPA1
605	9.162	XLON			25/03/2021		12:06:09		00260140626EXPA1
611	9.168	XLON			25/03/2021		12:07:53		00260140855EXPA1
468	9.166	XLON			25/03/2021		12:09:10		00260141105EXPA1
8	9.166	XLON			25/03/2021		12:09:15		00260141121EXPA1
142	9.166	XLON			25/03/2021		12:09:15		00260141122EXPA1
8	9.166	XLON			25/03/2021		12:09:18		00260141128EXPA1
717	9.170	XLON			25/03/2021		12:10:33		00260141289EXPA1
250	9.172	XLON			25/03/2021		12:11:08		00260141368EXPA1
683	9.174	XLON			25/03/2021		12:12:13		00260141548EXPA1
250	9.170	XLON			25/03/2021		12:14:19		00260141951EXPA1
143	9.170	XLON			25/03/2021		12:14:19		00260141953EXPA1
257	9.170	XLON			25/03/2021		12:14:19		00260141955EXPA1
599	9.164	XLON			25/03/2021		12:15:56		00260142234EXPA1
552	9.164	XLON			25/03/2021		12:15:56		00260142235EXPA1
744	9.150	XLON			25/03/2021		12:18:37		00260142698EXPA1
958	9.156	XLON			25/03/2021		12:20:58		00260143113EXPA1
480	9.168	XLON			25/03/2021		12:22:35		00260143422EXPA1
202	9.168	XLON			25/03/2021		12:22:35		00260143423EXPA1
691	9.164	XLON			25/03/2021		12:22:54		00260143464EXPA1
629	9.162	XLON			25/03/2021		12:24:08		00260143698EXPA1
633	9.162	XLON			25/03/2021		12:25:52		00260144001EXPA1
652	9.164	XLON			25/03/2021		12:27:21		00260144204EXPA1
682	9.158	XLON			25/03/2021		12:31:14		00260144961EXPA1
689	9.162	XLON			25/03/2021		12:33:09		00260145265EXPA1
861	9.162	XLON			25/03/2021		12:33:09		00260145266EXPA1
521	9.150	XLON			25/03/2021		12:35:16		00260145597EXPA1
21	9.150	XLON			25/03/2021		12:35:16		00260145598EXPA1
250	9.150	XLON			25/03/2021		12:37:05		00260146021EXPA1
250	9.150	XLON			25/03/2021		12:37:05		00260146022EXPA1
673	9.146	XLON			25/03/2021		12:38:06		00260146252EXPA1
693	9.142	XLON			25/03/2021		12:39:01		00260146368EXPA1
551	9.140	XLON			25/03/2021		12:39:48		00260146501EXPA1
581	9.136	XLON			25/03/2021		12:41:11		00260146721EXPA1
540	9.132	XLON			25/03/2021		12:42:09		00260147010EXPA1
269	9.136	XLON			25/03/2021		12:43:44		00260147244EXPA1
38	9.136	XLON			25/03/2021		12:43:44		00260147245EXPA1
1251	9.136	XLON			25/03/2021		12:44:30		00260147371EXPA1
1273	9.152	XLON			25/03/2021		12:47:37		00260147957EXPA1
34	9.152	XLON			25/03/2021		12:49:59		00260148473EXPA1
497	9.152	XLON			25/03/2021		12:49:59		00260148474EXPA1
523	9.150	XLON			25/03/2021		12:51:39		00260148667EXPA1
141	9.150	XLON			25/03/2021		12:51:39		00260148668EXPA1
250	9.152	XLON			25/03/2021		12:54:40		00260149242EXPA1
41	9.152	XLON			25/03/2021		12:54:40		00260149244EXPA1
150	9.152	XLON			25/03/2021		12:54:40		00260149246EXPA1
1314	9.152	XLON			25/03/2021		12:54:59		00260149324EXPA1
250	9.148	XLON			25/03/2021		12:57:55		00260149800EXPA1
263	9.148	XLON			25/03/2021		12:58:08		00260149854EXPA1
809	9.148	XLON			25/03/2021		12:58:08		00260149856EXPA1
538	9.154	XLON			25/03/2021		13:00:40		00260150391EXPA1
49	9.154	XLON			25/03/2021		13:00:40		00260150393EXPA1
580	9.156	XLON			25/03/2021		13:01:16		00260150503EXPA1
250	9.166	XLON			25/03/2021		13:06:54		00260151728EXPA1
512	9.166	XLON			25/03/2021		13:06:54		00260151729EXPA1
250	9.158	XLON			25/03/2021		13:09:50		00260152373EXPA1
17	9.156	XLON			25/03/2021		13:11:42		00260152644EXPA1
250	9.158	XLON			25/03/2021		13:12:27		00260152762EXPA1
250	9.158	XLON			25/03/2021		13:12:36		00260152791EXPA1
250	9.160	XLON			25/03/2021		13:13:41		00260152979EXPA1
63	9.160	XLON			25/03/2021		13:13:41		00260152980EXPA1
250	9.166	XLON			25/03/2021		13:15:05		00260153268EXPA1
169	9.166	XLON			25/03/2021		13:15:05		00260153269EXPA1
158	9.166	XLON			25/03/2021		13:15:05		00260153270EXPA1
8	9.164	XLON			25/03/2021		13:15:20		00260153349EXPA1
542	9.162	XLON			25/03/2021		13:15:58		00260153522EXPA1
182	9.162	XLON			25/03/2021		13:16:51		00260153766EXPA1
537	9.160	XLON			25/03/2021		13:17:23		00260153842EXPA1
250	9.162	XLON			25/03/2021		13:17:28		00260153849EXPA1
199	9.162	XLON			25/03/2021		13:17:28		00260153850EXPA1
99	9.162	XLON			25/03/2021		13:17:28		00260153851EXPA1
75	9.160	XLON			25/03/2021		13:19:20		00260154118EXPA1
321	9.160	XLON			25/03/2021		13:19:20		00260154119EXPA1
263	9.160	XLON			25/03/2021		13:19:20		00260154122EXPA1
250	9.166	XLON			25/03/2021		13:22:30		00260154712EXPA1
250	9.166	XLON			25/03/2021		13:22:57		00260154818EXPA1
1330	9.170	XLON			25/03/2021		13:26:50		00260155749EXPA1
716	9.156	XLON			25/03/2021		13:29:01		00260156170EXPA1
836	9.156	XLON			25/03/2021		13:29:38		00260156305EXPA1
500	9.160	XLON			25/03/2021		13:30:57		00260156952EXPA1
63	9.160	XLON			25/03/2021		13:30:57		00260156953EXPA1
500	9.162	XLON			25/03/2021		13:32:02		00260157395EXPA1
21	9.162	XLON			25/03/2021		13:32:02		00260157396EXPA1
300	9.152	XLON			25/03/2021		13:32:45		00260157508EXPA1
274	9.152	XLON			25/03/2021		13:32:45		00260157509EXPA1
781	9.148	XLON			25/03/2021		13:33:35		00260157786EXPA1
719	9.146	XLON			25/03/2021		13:33:51		00260157826EXPA1
235	9.128	XLON			25/03/2021		13:35:17		00260158326EXPA1
59	9.128	XLON			25/03/2021		13:35:17		00260158328EXPA1
650	9.128	XLON			25/03/2021		13:36:00		00260158509EXPA1
582	9.128	XLON			25/03/2021		13:36:00		00260158510EXPA1
657	9.156	XLON			25/03/2021		13:37:26		00260158954EXPA1
695	9.154	XLON			25/03/2021		13:38:14		00260159080EXPA1
340	9.150	XLON			25/03/2021		13:38:59		00260159238EXPA1
304	9.150	XLON			25/03/2021		13:38:59		00260159239EXPA1
3	9.142	XLON			25/03/2021		13:40:33		00260159683EXPA1
501	9.142	XLON			25/03/2021		13:40:33		00260159684EXPA1
100	9.142	XLON			25/03/2021		13:41:24		00260159808EXPA1
500	9.142	XLON			25/03/2021		13:41:24		00260159809EXPA1
710	9.142	XLON			25/03/2021		13:41:24		00260159810EXPA1
675	9.146	XLON			25/03/2021		13:42:41		00260160154EXPA1
638	9.148	XLON			25/03/2021		13:43:22		00260160332EXPA1
301	9.142	XLON			25/03/2021		13:45:05		00260160803EXPA1
99	9.142	XLON			25/03/2021		13:45:05		00260160804EXPA1
99	9.142	XLON			25/03/2021		13:45:05		00260160805EXPA1
155	9.144	XLON			25/03/2021		13:45:47		00260160983EXPA1
137	9.144	XLON			25/03/2021		13:45:47		00260160985EXPA1
250	9.164	XLON			25/03/2021		13:47:53		00260161593EXPA1
102	9.164	XLON			25/03/2021		13:47:53		00260161595EXPA1
306	9.164	XLON			25/03/2021		13:47:53		00260161597EXPA1
160	9.164	XLON			25/03/2021		13:47:53		00260161598EXPA1
335	9.164	XLON			25/03/2021		13:47:53		00260161599EXPA1
75	9.164	XLON			25/03/2021		13:47:53		00260161600EXPA1
3	9.164	XLON			25/03/2021		13:47:53		00260161601EXPA1
73	9.164	XLON			25/03/2021		13:47:53		00260161602EXPA1
711	9.160	XLON			25/03/2021		13:49:54		00260162140EXPA1
1176	9.160	XLON			25/03/2021		13:49:54		00260162142EXPA1
250	9.120	XLON			25/03/2021		13:52:08		00260162806EXPA1
150	9.120	XLON			25/03/2021		13:52:08		00260162807EXPA1
1709	9.126	XLON			25/03/2021		13:52:47		00260163000EXPA1
300	9.124	XLON			25/03/2021		13:54:36		00260163591EXPA1
313	9.124	XLON			25/03/2021		13:54:36		00260163592EXPA1
289	9.128	XLON			25/03/2021		13:55:33		00260163812EXPA1
399	9.128	XLON			25/03/2021		13:55:33		00260163813EXPA1
150	9.140	XLON			25/03/2021		13:56:33		00260164050EXPA1
400	9.140	XLON			25/03/2021		13:56:33		00260164051EXPA1
250	9.140	XLON			25/03/2021		13:56:33		00260164052EXPA1
432	9.140	XLON			25/03/2021		13:56:33		00260164053EXPA1
563	9.150	XLON			25/03/2021		13:57:53		00260164316EXPA1
150	9.146	XLON			25/03/2021		14:00:08		00260164846EXPA1
657	9.144	XLON			25/03/2021		14:00:09		00260164848EXPA1
474	9.146	XLON			25/03/2021		14:00:51		00260165016EXPA1
1192	9.158	XLON			25/03/2021		14:02:14		00260165405EXPA1
671	9.168	XLON			25/03/2021		14:03:23		00260165699EXPA1
261	9.168	XLON			25/03/2021		14:03:23		00260165700EXPA1
118	9.168	XLON			25/03/2021		14:03:23		00260165701EXPA1
549	9.168	XLON			25/03/2021		14:04:29		00260166001EXPA1
638	9.156	XLON			25/03/2021		14:05:41		00260166339EXPA1
371	9.148	XLON			25/03/2021		14:06:56		00260166707EXPA1
317	9.148	XLON			25/03/2021		14:06:56		00260166708EXPA1
1084	9.152	XLON			25/03/2021		14:08:11		00260167082EXPA1
571	9.164	XLON			25/03/2021		14:09:55		00260167641EXPA1
736	9.164	XLON			25/03/2021		14:09:55		00260167642EXPA1
527	9.164	XLON			25/03/2021		14:12:41		00260168401EXPA1
686	9.160	XLON			25/03/2021		14:13:33		00260168647EXPA1
1	9.156	XLON			25/03/2021		14:14:16		00260168865EXPA1
284	9.156	XLON			25/03/2021		14:14:16		00260168866EXPA1
255	9.156	XLON			25/03/2021		14:14:16		00260168868EXPA1
948	9.156	XLON			25/03/2021		14:15:04		00260169086EXPA1
581	9.140	XLON			25/03/2021		14:16:25		00260169544EXPA1
246	9.140	XLON			25/03/2021		14:18:09		00260170106EXPA1
853	9.140	XLON			25/03/2021		14:18:14		00260170123EXPA1
80	9.156	XLON			25/03/2021		14:20:23		00260170722EXPA1
147	9.156	XLON			25/03/2021		14:20:24		00260170724EXPA1
1281	9.156	XLON			25/03/2021		14:20:24		00260170725EXPA1
194	9.156	XLON			25/03/2021		14:20:24		00260170726EXPA1
250	9.154	XLON			25/03/2021		14:21:45		00260171092EXPA1
250	9.160	XLON			25/03/2021		14:22:05		00260171162EXPA1
250	9.160	XLON			25/03/2021		14:22:05		00260171163EXPA1
250	9.160	XLON			25/03/2021		14:22:05		00260171164EXPA1
250	9.160	XLON			25/03/2021		14:22:05		00260171165EXPA1
500	9.160	XLON			25/03/2021		14:22:06		00260171166EXPA1
440	9.160	XLON			25/03/2021		14:22:06		00260171167EXPA1
470	9.158	XLON			25/03/2021		14:24:10		00260171700EXPA1
610	9.156	XLON			25/03/2021		14:24:40		00260171819EXPA1
250	9.162	XLON			25/03/2021		14:26:15		00260172308EXPA1
297	9.162	XLON			25/03/2021		14:26:15		00260172310EXPA1
651	9.160	XLON			25/03/2021		14:26:22		00260172349EXPA1
111	9.156	XLON			25/03/2021		14:26:58		00260172534EXPA1
500	9.156	XLON			25/03/2021		14:26:58		00260172535EXPA1
120	9.156	XLON			25/03/2021		14:26:58		00260172536EXPA1
725	9.162	XLON			25/03/2021		14:29:01		00260173180EXPA1
15	9.160	XLON			25/03/2021		14:30:28		00260173574EXPA1
266	9.160	XLON			25/03/2021		14:30:28		00260173575EXPA1
220	9.160	XLON			25/03/2021		14:30:28		00260173577EXPA1
210	9.160	XLON			25/03/2021		14:30:28		00260173579EXPA1
441	9.162	XLON			25/03/2021		14:31:11		00260173802EXPA1
200	9.162	XLON			25/03/2021		14:31:26		00260173951EXPA1
499	9.162	XLON			25/03/2021		14:31:26		00260173953EXPA1
250	9.164	XLON			25/03/2021		14:31:55		00260174143EXPA1
150	9.164	XLON			25/03/2021		14:31:55		00260174145EXPA1
92	9.164	XLON			25/03/2021		14:31:55		00260174146EXPA1
217	9.164	XLON			25/03/2021		14:31:55		00260174147EXPA1
181	9.164	XLON			25/03/2021		14:31:55		00260174148EXPA1
247	9.164	XLON			25/03/2021		14:31:55		00260174149EXPA1
104	9.164	XLON			25/03/2021		14:31:55		00260174150EXPA1
462	9.164	XLON			25/03/2021		14:32:39		00260174693EXPA1
350	9.164	XLON			25/03/2021		14:32:39		00260174694EXPA1
156	9.160	XLON			25/03/2021		14:33:01		00260174819EXPA1
619	9.170	XLON			25/03/2021		14:33:48		00260175070EXPA1
240	9.170	XLON			25/03/2021		14:33:53		00260175090EXPA1
284	9.170	XLON			25/03/2021		14:33:53		00260175091EXPA1
438	9.168	XLON			25/03/2021		14:34:46		00260175366EXPA1
82	9.168	XLON			25/03/2021		14:34:46		00260175367EXPA1
93	9.168	XLON			25/03/2021		14:34:46		00260175368EXPA1
400	9.168	XLON			25/03/2021		14:34:51		00260175379EXPA1
499	9.168	XLON			25/03/2021		14:34:51		00260175380EXPA1
583	9.166	XLON			25/03/2021		14:35:02		00260175467EXPA1
260	9.166	XLON			25/03/2021		14:35:35		00260175690EXPA1
169	9.162	XLON			25/03/2021		14:36:12		00260175829EXPA1
250	9.164	XLON			25/03/2021		14:36:32		00260175957EXPA1
466	9.164	XLON			25/03/2021		14:36:32		00260175958EXPA1
266	9.164	XLON			25/03/2021		14:36:32		00260175959EXPA1
611	9.166	XLON			25/03/2021		14:37:33		00260176367EXPA1
80	9.166	XLON			25/03/2021		14:37:33		00260176368EXPA1
472	9.166	XLON			25/03/2021		14:37:36		00260176378EXPA1
264	9.162	XLON			25/03/2021		14:37:46		00260176432EXPA1
120	9.162	XLON			25/03/2021		14:37:46		00260176433EXPA1
317	9.172	XLON			25/03/2021		14:38:54		00260176859EXPA1
8	9.172	XLON			25/03/2021		14:38:57		00260176866EXPA1
204	9.172	XLON			25/03/2021		14:38:57		00260176867EXPA1
261	9.170	XLON			25/03/2021		14:39:03		00260176918EXPA1
155	9.172	XLON			25/03/2021		14:39:06		00260176962EXPA1
193	9.172	XLON			25/03/2021		14:39:06		00260176963EXPA1
3	9.172	XLON			25/03/2021		14:39:15		00260176989EXPA1
250	9.172	XLON			25/03/2021		14:39:24		00260177049EXPA1
150	9.172	XLON			25/03/2021		14:39:24		00260177050EXPA1
250	9.172	XLON			25/03/2021		14:39:27		00260177057EXPA1
250	9.172	XLON			25/03/2021		14:39:30		00260177064EXPA1
250	9.172	XLON			25/03/2021		14:39:33		00260177078EXPA1
146	9.172	XLON			25/03/2021		14:39:33		00260177080EXPA1
250	9.170	XLON			25/03/2021		14:40:14		00260177296EXPA1
250	9.170	XLON			25/03/2021		14:40:32		00260177405EXPA1
138	9.170	XLON			25/03/2021		14:40:32		00260177407EXPA1
483	9.170	XLON			25/03/2021		14:40:32		00260177409EXPA1
290	9.166	XLON			25/03/2021		14:41:00		00260177552EXPA1
339	9.166	XLON			25/03/2021		14:41:00		00260177553EXPA1
208	9.152	XLON			25/03/2021		14:41:28		00260177716EXPA1
403	9.160	XLON			25/03/2021		14:42:00		00260177860EXPA1
72	9.160	XLON			25/03/2021		14:42:16		00260178022EXPA1
936	9.160	XLON			25/03/2021		14:42:16		00260178023EXPA1
3992	9.160	XLON			25/03/2021		14:42:16		00260178024EXPA1
242	9.154	XLON			25/03/2021		14:42:41		00260178168EXPA1
167	9.154	XLON			25/03/2021		14:42:41		00260178169EXPA1
77	9.154	XLON			25/03/2021		14:42:55		00260178219EXPA1
283	9.154	XLON			25/03/2021		14:42:55		00260178220EXPA1
472	9.154	XLON			25/03/2021		14:42:55		00260178222EXPA1
7	9.148	XLON			25/03/2021		14:44:04		00260178641EXPA1
12	9.148	XLON			25/03/2021		14:44:07		00260178658EXPA1
250	9.148	XLON			25/03/2021		14:44:13		00260178702EXPA1
250	9.150	XLON			25/03/2021		14:44:27		00260178792EXPA1
181	9.150	XLON			25/03/2021		14:44:27		00260178794EXPA1
76	9.150	XLON			25/03/2021		14:44:43		00260178910EXPA1
778	9.150	XLON			25/03/2021		14:44:43		00260178914EXPA1
250	9.156	XLON			25/03/2021		14:45:51		00260179415EXPA1
500	9.152	XLON			25/03/2021		14:46:15		00260179680EXPA1
504	9.148	XLON			25/03/2021		14:46:46		00260179997EXPA1
210	9.148	XLON			25/03/2021		14:46:46		00260179999EXPA1
52	9.148	XLON			25/03/2021		14:46:46		00260180001EXPA1
60	9.148	XLON			25/03/2021		14:46:46		00260180005EXPA1
158	9.138	XLON			25/03/2021		14:47:55		00260180456EXPA1
1205	9.144	XLON			25/03/2021		14:48:10		00260180578EXPA1
250	9.140	XLON			25/03/2021		14:49:22		00260181159EXPA1
53	9.140	XLON			25/03/2021		14:49:22		00260181160EXPA1
476	9.140	XLON			25/03/2021		14:49:22		00260181161EXPA1
250	9.138	XLON			25/03/2021		14:50:07		00260181550EXPA1
178	9.138	XLON			25/03/2021		14:50:07		00260181551EXPA1
320	9.138	XLON			25/03/2021		14:50:07		00260181553EXPA1
500	9.136	XLON			25/03/2021		14:50:17		00260181709EXPA1
44	9.136	XLON			25/03/2021		14:50:17		00260181710EXPA1
2837	9.136	XLON			25/03/2021		14:50:47		00260181952EXPA1
2163	9.136	XLON			25/03/2021		14:50:47		00260181953EXPA1
633	9.136	XLON			25/03/2021		14:50:47		00260181954EXPA1
422	9.136	XLON			25/03/2021		14:51:13		00260182234EXPA1
400	9.138	XLON			25/03/2021		14:51:24		00260182385EXPA1
592	9.126	XLON			25/03/2021		14:52:04		00260182812EXPA1
1321	9.126	XLON			25/03/2021		14:52:41		00260183018EXPA1
190	9.108	XLON			25/03/2021		14:53:29		00260183430EXPA1
457	9.108	XLON			25/03/2021		14:53:29		00260183431EXPA1
277	9.100	XLON			25/03/2021		14:54:07		00260183764EXPA1
383	9.100	XLON			25/03/2021		14:54:07		00260183766EXPA1
150	9.100	XLON			25/03/2021		14:54:07		00260183767EXPA1
686	9.104	XLON			25/03/2021		14:54:55		00260184160EXPA1
590	9.104	XLON			25/03/2021		14:54:55		00260184164EXPA1
752	9.108	XLON			25/03/2021		14:55:53		00260184779EXPA1
250	9.116	XLON			25/03/2021		14:56:34		00260185124EXPA1
149	9.116	XLON			25/03/2021		14:56:34		00260185126EXPA1
883	9.116	XLON			25/03/2021		14:56:45		00260185233EXPA1
471	9.116	XLON			25/03/2021		14:56:45		00260185234EXPA1
415	9.118	XLON			25/03/2021		14:57:32		00260185575EXPA1
151	9.118	XLON			25/03/2021		14:57:32		00260185576EXPA1
259	9.120	XLON			25/03/2021		14:58:02		00260185712EXPA1
250	9.120	XLON			25/03/2021		14:58:13		00260185848EXPA1
400	9.120	XLON			25/03/2021		14:58:13		00260185850EXPA1
146	9.120	XLON			25/03/2021		14:58:13		00260185851EXPA1
139	9.120	XLON			25/03/2021		14:58:13		00260185852EXPA1
180	9.128	XLON			25/03/2021		14:59:10		00260186283EXPA1
95	9.128	XLON			25/03/2021		14:59:10		00260186284EXPA1
1108	9.128	XLON			25/03/2021		14:59:10		00260186285EXPA1
250	9.132	XLON			25/03/2021		15:00:08		00260186675EXPA1
604	9.132	XLON			25/03/2021		15:00:20		00260186725EXPA1
185	9.132	XLON			25/03/2021		15:00:20		00260186726EXPA1
364	9.132	XLON			25/03/2021		15:00:20		00260186727EXPA1
438	9.126	XLON			25/03/2021		15:01:07		00260187055EXPA1
283	9.126	XLON			25/03/2021		15:01:07		00260187056EXPA1
150	9.122	XLON			25/03/2021		15:01:32		00260187218EXPA1
400	9.124	XLON			25/03/2021		15:01:32		00260187219EXPA1
150	9.124	XLON			25/03/2021		15:01:32		00260187223EXPA1
170	9.120	XLON			25/03/2021		15:02:15		00260187551EXPA1
256	9.120	XLON			25/03/2021		15:02:15		00260187553EXPA1
250	9.110	XLON			25/03/2021		15:02:50		00260187940EXPA1
210	9.110	XLON			25/03/2021		15:02:50		00260187942EXPA1
39	9.108	XLON			25/03/2021		15:03:15		00260188149EXPA1
546	9.108	XLON			25/03/2021		15:03:15		00260188150EXPA1
75	9.112	XLON			25/03/2021		15:03:43		00260188432EXPA1
250	9.114	XLON			25/03/2021		15:04:58		00260189104EXPA1
179	9.114	XLON			25/03/2021		15:04:58		00260189105EXPA1
323	9.114	XLON			25/03/2021		15:04:58		00260189106EXPA1
225	9.114	XLON			25/03/2021		15:04:58		00260189108EXPA1
836	9.110	XLON			25/03/2021		15:05:15		00260189256EXPA1
211	9.116	XLON			25/03/2021		15:06:33		00260189819EXPA1
85	9.116	XLON			25/03/2021		15:06:33		00260189820EXPA1
85	9.116	XLON			25/03/2021		15:06:33		00260189822EXPA1
72	9.116	XLON			25/03/2021		15:06:33		00260189823EXPA1
168	9.116	XLON			25/03/2021		15:06:33		00260189824EXPA1
108	9.116	XLON			25/03/2021		15:06:33		00260189825EXPA1
639	9.120	XLON			25/03/2021		15:06:50		00260189987EXPA1
1344	9.134	XLON			25/03/2021		15:07:38		00260190488EXPA1
482	9.126	XLON			25/03/2021		15:08:28		00260190916EXPA1
257	9.126	XLON			25/03/2021		15:08:28		00260190917EXPA1
436	9.126	XLON			25/03/2021		15:08:28		00260190919EXPA1
395	9.126	XLON			25/03/2021		15:08:28		00260190920EXPA1
205	9.124	XLON			25/03/2021		15:09:26		00260191414EXPA1
522	9.124	XLON			25/03/2021		15:09:26		00260191423EXPA1
616	9.112	XLON			25/03/2021		15:10:11		00260191725EXPA1
158	9.120	XLON			25/03/2021		15:10:47		00260191953EXPA1
250	9.116	XLON			25/03/2021		15:11:00		00260192127EXPA1
211	9.116	XLON			25/03/2021		15:11:00		00260192128EXPA1
150	9.116	XLON			25/03/2021		15:11:00		00260192130EXPA1
180	9.142	XLON			25/03/2021		15:12:04		00260192857EXPA1
392	9.144	XLON			25/03/2021		15:12:10		00260192885EXPA1
150	9.144	XLON			25/03/2021		15:12:10		00260192886EXPA1
166	9.144	XLON			25/03/2021		15:12:10		00260192887EXPA1
500	9.146	XLON			25/03/2021		15:12:16		00260192995EXPA1
96	9.146	XLON			25/03/2021		15:12:16		00260193000EXPA1
316	9.144	XLON			25/03/2021		15:12:55		00260193402EXPA1
557	9.142	XLON			25/03/2021		15:13:06		00260193529EXPA1
156	9.144	XLON			25/03/2021		15:14:01		00260194020EXPA1
360	9.146	XLON			25/03/2021		15:14:01		00260194022EXPA1
280	9.146	XLON			25/03/2021		15:14:01		00260194023EXPA1
250	9.144	XLON			25/03/2021		15:14:18		00260194108EXPA1
8	9.146	XLON			25/03/2021		15:14:18		00260194109EXPA1
156	9.146	XLON			25/03/2021		15:14:18		00260194110EXPA1
276	9.146	XLON			25/03/2021		15:14:18		00260194111EXPA1
80	9.146	XLON			25/03/2021		15:14:18		00260194112EXPA1
500	9.146	XLON			25/03/2021		15:14:18		00260194113EXPA1
500	9.146	XLON			25/03/2021		15:14:18		00260194114EXPA1
83	9.146	XLON			25/03/2021		15:14:18		00260194115EXPA1
152	9.142	XLON			25/03/2021		15:14:56		00260194423EXPA1
478	9.142	XLON			25/03/2021		15:14:56		00260194424EXPA1
400	9.142	XLON			25/03/2021		15:16:38		00260195262EXPA1
329	9.142	XLON			25/03/2021		15:16:38		00260195263EXPA1
149	9.142	XLON			25/03/2021		15:16:38		00260195264EXPA1
166	9.142	XLON			25/03/2021		15:16:38		00260195265EXPA1
283	9.142	XLON			25/03/2021		15:16:38		00260195266EXPA1
250	9.142	XLON			25/03/2021		15:16:38		00260195267EXPA1
329	9.142	XLON			25/03/2021		15:16:41		00260195280EXPA1
218	9.142	XLON			25/03/2021		15:16:41		00260195283EXPA1
156	9.142	XLON			25/03/2021		15:16:41		00260195284EXPA1
194	9.142	XLON			25/03/2021		15:16:41		00260195286EXPA1
180	9.142	XLON			25/03/2021		15:16:41		00260195287EXPA1
268	9.150	XLON			25/03/2021		15:17:19		00260195595EXPA1
250	9.150	XLON			25/03/2021		15:18:29		00260196038EXPA1
513	9.150	XLON			25/03/2021		15:18:29		00260196040EXPA1
61	9.150	XLON			25/03/2021		15:18:29		00260196043EXPA1
4	9.148	XLON			25/03/2021		15:19:15		00260196317EXPA1
604	9.148	XLON			25/03/2021		15:19:15		00260196318EXPA1
233	9.148	XLON			25/03/2021		15:19:15		00260196320EXPA1
191	9.148	XLON			25/03/2021		15:19:15		00260196321EXPA1
210	9.150	XLON			25/03/2021		15:19:49		00260196760EXPA1
156	9.150	XLON			25/03/2021		15:19:49		00260196762EXPA1
491	9.152	XLON			25/03/2021		15:20:23		00260196999EXPA1
816	9.152	XLON			25/03/2021		15:20:23		00260197000EXPA1
890	9.152	XLON			25/03/2021		15:21:51		00260197623EXPA1
250	9.152	XLON			25/03/2021		15:21:51		00260197626EXPA1
557	9.152	XLON			25/03/2021		15:22:16		00260197852EXPA1
47	9.156	XLON			25/03/2021		15:22:51		00260198127EXPA1
16	9.156	XLON			25/03/2021		15:22:54		00260198147EXPA1
222	9.156	XLON			25/03/2021		15:22:54		00260198149EXPA1
456	9.156	XLON			25/03/2021		15:22:54		00260198151EXPA1
17	9.156	XLON			25/03/2021		15:23:13		00260198270EXPA1
189	9.154	XLON			25/03/2021		15:24:41		00260198964EXPA1
3	9.154	XLON			25/03/2021		15:24:47		00260198995EXPA1
157	9.154	XLON			25/03/2021		15:24:47		00260198996EXPA1
1176	9.154	XLON			25/03/2021		15:24:48		00260199003EXPA1
250	9.152	XLON			25/03/2021		15:26:15		00260199883EXPA1
9	9.154	XLON			25/03/2021		15:27:03		00260200349EXPA1
55	9.164	XLON			25/03/2021		15:27:47		00260200754EXPA1
500	9.164	XLON			25/03/2021		15:27:47		00260200776EXPA1
110	9.164	XLON			25/03/2021		15:27:47		00260200777EXPA1
295	9.158	XLON			25/03/2021		15:27:59		00260200859EXPA1
472	9.158	XLON			25/03/2021		15:27:59		00260200860EXPA1
400	9.160	XLON			25/03/2021		15:28:18		00260201043EXPA1
116	9.160	XLON			25/03/2021		15:28:18		00260201048EXPA1
244	9.162	XLON			25/03/2021		15:29:05		00260201342EXPA1
250	9.160	XLON			25/03/2021		15:29:15		00260201440EXPA1
250	9.162	XLON			25/03/2021		15:29:50		00260201694EXPA1
244	9.162	XLON			25/03/2021		15:29:50		00260201696EXPA1
59	9.162	XLON			25/03/2021		15:29:50		00260201698EXPA1
152	9.168	XLON			25/03/2021		15:30:06		00260201966EXPA1
670	9.176	XLON			25/03/2021		15:30:38		00260202330EXPA1
12	9.174	XLON			25/03/2021		15:31:21		00260202681EXPA1
297	9.174	XLON			25/03/2021		15:31:21		00260202683EXPA1
220	9.174	XLON			25/03/2021		15:31:21		00260202685EXPA1
924	9.174	XLON			25/03/2021		15:31:29		00260202722EXPA1
616	9.172	XLON			25/03/2021		15:32:00		00260202923EXPA1
131	9.168	XLON			25/03/2021		15:32:56		00260203407EXPA1
210	9.168	XLON			25/03/2021		15:33:25		00260203584EXPA1
394	9.158	XLON			25/03/2021		15:35:02		00260204431EXPA1
442	9.158	XLON			25/03/2021		15:35:02		00260204432EXPA1
586	9.156	XLON			25/03/2021		15:35:25		00260204574EXPA1
964	9.168	XLON			25/03/2021		15:36:07		00260204985EXPA1
334	9.168	XLON			25/03/2021		15:36:07		00260204986EXPA1
287	9.174	XLON			25/03/2021		15:37:36		00260205555EXPA1
208	9.174	XLON			25/03/2021		15:37:36		00260205558EXPA1
41	9.174	XLON			25/03/2021		15:37:36		00260205560EXPA1
208	9.174	XLON			25/03/2021		15:37:36		00260205562EXPA1
41	9.174	XLON			25/03/2021		15:37:36		00260205563EXPA1
208	9.174	XLON			25/03/2021		15:37:36		00260205565EXPA1
41	9.174	XLON			25/03/2021		15:37:36		00260205566EXPA1
41	9.174	XLON			25/03/2021		15:37:36		00260205568EXPA1
250	9.176	XLON			25/03/2021		15:37:54		00260205629EXPA1
221	9.176	XLON			25/03/2021		15:37:54		00260205630EXPA1
221	9.176	XLON			25/03/2021		15:37:54		00260205631EXPA1
118	9.176	XLON			25/03/2021		15:37:54		00260205632EXPA1
250	9.176	XLON			25/03/2021		15:37:58		00260205720EXPA1
221	9.176	XLON			25/03/2021		15:37:58		00260205721EXPA1
250	9.176	XLON			25/03/2021		15:37:58		00260205723EXPA1
276	9.170	XLON			25/03/2021		15:38:28		00260205950EXPA1
288	9.170	XLON			25/03/2021		15:38:28		00260205958EXPA1
94	9.168	XLON			25/03/2021		15:38:57		00260206150EXPA1
513	9.168	XLON			25/03/2021		15:38:57		00260206152EXPA1
14	9.164	XLON			25/03/2021		15:39:34		00260206497EXPA1
526	9.164	XLON			25/03/2021		15:39:34		00260206498EXPA1
102	9.164	XLON			25/03/2021		15:39:57		00260206726EXPA1
605	9.162	XLON			25/03/2021		15:40:00		00260206747EXPA1
211	9.166	XLON			25/03/2021		15:41:08		00260207213EXPA1
290	9.166	XLON			25/03/2021		15:41:08		00260207214EXPA1
211	9.166	XLON			25/03/2021		15:41:08		00260207215EXPA1
211	9.166	XLON			25/03/2021		15:41:08		00260207216EXPA1
211	9.166	XLON			25/03/2021		15:41:08		00260207217EXPA1
211	9.166	XLON			25/03/2021		15:41:08		00260207218EXPA1
211	9.166	XLON			25/03/2021		15:41:08		00260207219EXPA1
178	9.166	XLON			25/03/2021		15:41:08		00260207220EXPA1
504	9.164	XLON			25/03/2021		15:41:25		00260207339EXPA1
349	9.162	XLON			25/03/2021		15:42:04		00260207643EXPA1
133	9.162	XLON			25/03/2021		15:42:04		00260207644EXPA1
54	9.162	XLON			25/03/2021		15:42:04		00260207645EXPA1
265	9.162	XLON			25/03/2021		15:42:52		00260207884EXPA1
253	9.162	XLON			25/03/2021		15:42:52		00260207885EXPA1
52	9.162	XLON			25/03/2021		15:42:52		00260207886EXPA1
174	9.162	XLON			25/03/2021		15:42:52		00260207887EXPA1
150	9.162	XLON			25/03/2021		15:42:52		00260207888EXPA1
362	9.162	XLON			25/03/2021		15:42:52		00260207889EXPA1
50	9.162	XLON			25/03/2021		15:42:52		00260207890EXPA1
162	9.162	XLON			25/03/2021		15:42:53		00260207893EXPA1
4532	9.162	XLON			25/03/2021		15:42:53		00260207894EXPA1
256	9.162	XLON			25/03/2021		15:42:57		00260207919EXPA1
259	9.162	XLON			25/03/2021		15:42:57		00260207921EXPA1
9	9.170	XLON			25/03/2021		15:43:28		00260208202EXPA1
145	9.170	XLON			25/03/2021		15:43:28		00260208203EXPA1
454	9.170	XLON			25/03/2021		15:43:43		00260208288EXPA1
500	9.170	XLON			25/03/2021		15:43:43		00260208289EXPA1
254	9.170	XLON			25/03/2021		15:43:43		00260208290EXPA1
1500	9.160	XLON			25/03/2021		15:44:46		00260208800EXPA1
5494	9.160	XLON			25/03/2021		15:44:46		00260208801EXPA1
1006	9.160	XLON			25/03/2021		15:44:46		00260208802EXPA1
469	9.156	XLON			25/03/2021		15:45:06		00260209151EXPA1
1011	9.150	XLON			25/03/2021		15:45:16		00260209268EXPA1
3989	9.150	XLON			25/03/2021		15:45:16		00260209269EXPA1
250	9.156	XLON			25/03/2021		15:45:50		00260209559EXPA1
168	9.156	XLON			25/03/2021		15:45:53		00260209586EXPA1
51	9.156	XLON			25/03/2021		15:45:53		00260209587EXPA1
72	9.156	XLON			25/03/2021		15:45:53		00260209588EXPA1
187	9.156	XLON			25/03/2021		15:45:53		00260209589EXPA1
1327	9.158	XLON			25/03/2021		15:46:11		00260209713EXPA1
22	9.158	XLON			25/03/2021		15:46:11		00260209726EXPA1
250	9.162	XLON			25/03/2021		15:47:23		00260210185EXPA1
250	9.162	XLON			25/03/2021		15:47:23		00260210186EXPA1
400	9.162	XLON			25/03/2021		15:47:23		00260210187EXPA1
150	9.162	XLON			25/03/2021		15:47:23		00260210189EXPA1
262	9.162	XLON			25/03/2021		15:47:23		00260210191EXPA1
98	9.162	XLON			25/03/2021		15:47:42		00260210298EXPA1
252	9.162	XLON			25/03/2021		15:47:42		00260210299EXPA1
145	9.162	XLON			25/03/2021		15:47:42		00260210303EXPA1
7	9.162	XLON			25/03/2021		15:48:03		00260210446EXPA1
162	9.162	XLON			25/03/2021		15:48:03		00260210448EXPA1
273	9.162	XLON			25/03/2021		15:48:03		00260210449EXPA1
22	9.162	XLON			25/03/2021		15:48:03		00260210451EXPA1
28	9.162	XLON			25/03/2021		15:48:24		00260210607EXPA1
137	9.162	XLON			25/03/2021		15:48:24		00260210609EXPA1
23	9.172	XLON			25/03/2021		15:49:04		00260211043EXPA1
566	9.172	XLON			25/03/2021		15:49:10		00260211088EXPA1
2000	9.170	XLON			25/03/2021		15:49:33		00260211263EXPA1
525	9.172	XLON			25/03/2021		15:49:59		00260211418EXPA1
304	9.176	XLON			25/03/2021		15:50:34		00260211667EXPA1
250	9.176	XLON			25/03/2021		15:50:37		00260211680EXPA1
150	9.176	XLON			25/03/2021		15:50:37		00260211682EXPA1
251	9.176	XLON			25/03/2021		15:50:37		00260211683EXPA1
265	9.176	XLON			25/03/2021		15:50:37		00260211684EXPA1
189	9.176	XLON			25/03/2021		15:50:37		00260211685EXPA1
158	9.176	XLON			25/03/2021		15:50:37		00260211686EXPA1
262	9.176	XLON			25/03/2021		15:50:52		00260211774EXPA1
182	9.176	XLON			25/03/2021		15:50:52		00260211775EXPA1
400	9.188	XLON			25/03/2021		15:51:58		00260212399EXPA1
178	9.188	XLON			25/03/2021		15:52:04		00260212486EXPA1
264	9.188	XLON			25/03/2021		15:52:04		00260212488EXPA1
170	9.196	XLON			25/03/2021		15:53:17		00260213001EXPA1
187	9.196	XLON			25/03/2021		15:53:17		00260213002EXPA1
224	9.196	XLON			25/03/2021		15:53:17		00260213003EXPA1
180	9.196	XLON			25/03/2021		15:53:17		00260213004EXPA1
412	9.196	XLON			25/03/2021		15:53:17		00260213005EXPA1
250	9.196	XLON			25/03/2021		15:53:17		00260213006EXPA1
231	9.196	XLON			25/03/2021		15:53:17		00260213007EXPA1
80	9.196	XLON			25/03/2021		15:53:17		00260213008EXPA1
167	9.196	XLON			25/03/2021		15:53:17		00260213009EXPA1
250	9.198	XLON			25/03/2021		15:54:25		00260213655EXPA1
179	9.198	XLON			25/03/2021		15:54:25		00260213656EXPA1
8	9.222	XLON			25/03/2021		15:57:12		00260215286EXPA1
403	9.222	XLON			25/03/2021		15:57:23		00260215356EXPA1
246	9.218	XLON			25/03/2021		15:57:42		00260215454EXPA1
183	9.218	XLON			25/03/2021		15:57:42		00260215457EXPA1
595	9.222	XLON			25/03/2021		15:58:18		00260215739EXPA1
62	9.224	XLON			25/03/2021		15:58:41		00260215954EXPA1
164	9.224	XLON			25/03/2021		15:58:41		00260215955EXPA1
80	9.224	XLON			25/03/2021		15:58:41		00260215956EXPA1
250	9.224	XLON			25/03/2021		15:58:59		00260216126EXPA1
173	9.224	XLON			25/03/2021		15:58:59		00260216127EXPA1
1	9.226	XLON			25/03/2021		15:59:20		00260216340EXPA1
617	9.222	XLON			25/03/2021		16:00:51		00260217527EXPA1
1305	9.220	XLON			25/03/2021		16:01:06		00260217748EXPA1
8	9.220	XLON			25/03/2021		16:01:06		00260217749EXPA1
2	9.220	XLON			25/03/2021		16:01:06		00260217750EXPA1
1353	9.220	XLON			25/03/2021		16:01:09		00260217768EXPA1
229	9.220	XLON			25/03/2021		16:01:09		00260217769EXPA1
855	9.220	XLON			25/03/2021		16:01:12		00260217789EXPA1
500	9.220	XLON			25/03/2021		16:01:12		00260217790EXPA1
1355	9.220	XLON			25/03/2021		16:01:15		00260217814EXPA1
551	9.220	XLON			25/03/2021		16:01:15		00260217815EXPA1
548	9.216	XLON			25/03/2021		16:01:54		00260218186EXPA1
150	9.212	XLON			25/03/2021		16:02:11		00260218371EXPA1
351	9.214	XLON			25/03/2021		16:02:45		00260218660EXPA1
256	9.214	XLON			25/03/2021		16:02:45		00260218661EXPA1
242	9.212	XLON			25/03/2021		16:02:57		00260218755EXPA1
153	9.212	XLON			25/03/2021		16:02:57		00260218757EXPA1
172	9.212	XLON			25/03/2021		16:02:57		00260218759EXPA1
171	9.212	XLON			25/03/2021		16:02:57		00260218761EXPA1
268	9.212	XLON			25/03/2021		16:02:57		00260218762EXPA1
752	9.212	XLON			25/03/2021		16:03:08		00260218864EXPA1
65	9.212	XLON			25/03/2021		16:04:22		00260219638EXPA1
65	9.212	XLON			25/03/2021		16:04:22		00260219639EXPA1
65	9.212	XLON			25/03/2021		16:04:22		00260219644EXPA1
65	9.212	XLON			25/03/2021		16:04:22		00260219645EXPA1
65	9.212	XLON			25/03/2021		16:04:25		00260219668EXPA1
1008	9.216	XLON			25/03/2021		16:05:36		00260220278EXPA1
316	9.216	XLON			25/03/2021		16:05:36		00260220281EXPA1
250	9.218	XLON			25/03/2021		16:06:48		00260221023EXPA1
993	9.218	XLON			25/03/2021		16:06:48		00260221025EXPA1
17	9.218	XLON			25/03/2021		16:08:00		00260221772EXPA1
267	9.218	XLON			25/03/2021		16:08:00		00260221773EXPA1
166	9.218	XLON			25/03/2021		16:08:03		00260221814EXPA1
250	9.218	XLON			25/03/2021		16:08:13		00260221874EXPA1
255	9.218	XLON			25/03/2021		16:08:13		00260221875EXPA1
266	9.218	XLON			25/03/2021		16:08:16		00260221888EXPA1
1	9.218	XLON			25/03/2021		16:08:16		00260221889EXPA1
400	9.220	XLON			25/03/2021		16:08:55		00260222222EXPA1
9	9.220	XLON			25/03/2021		16:08:58		00260222245EXPA1
400	9.220	XLON			25/03/2021		16:09:44		00260222648EXPA1
252	9.220	XLON			25/03/2021		16:09:44		00260222649EXPA1
418	9.220	XLON			25/03/2021		16:09:44		00260222650EXPA1
250	9.216	XLON			25/03/2021		16:10:19		00260222951EXPA1
273	9.216	XLON			25/03/2021		16:10:19		00260222952EXPA1
136	9.216	XLON			25/03/2021		16:10:19		00260222953EXPA1
4	9.214	XLON			25/03/2021		16:10:54		00260223310EXPA1
266	9.214	XLON			25/03/2021		16:10:54		00260223311EXPA1
670	9.214	XLON			25/03/2021		16:10:54		00260223313EXPA1
169	9.214	XLON			25/03/2021		16:10:54		00260223314EXPA1
1	9.214	XLON			25/03/2021		16:10:54		00260223316EXPA1
151	9.214	XLON			25/03/2021		16:10:54		00260223317EXPA1
250	9.212	XLON			25/03/2021		16:12:44		00260224339EXPA1
121	9.212	XLON			25/03/2021		16:12:44		00260224341EXPA1
210	9.212	XLON			25/03/2021		16:12:44		00260224343EXPA1
250	9.212	XLON			25/03/2021		16:12:47		00260224363EXPA1
269	9.212	XLON			25/03/2021		16:12:47		00260224365EXPA1
253	9.212	XLON			25/03/2021		16:13:12		00260224615EXPA1
383	9.212	XLON			25/03/2021		16:13:38		00260224905EXPA1
151	9.212	XLON			25/03/2021		16:13:38		00260224907EXPA1
100	9.208	XLON			25/03/2021		16:13:43		00260224976EXPA1
299	9.208	XLON			25/03/2021		16:13:43		00260224978EXPA1
341	9.208	XLON			25/03/2021		16:13:43		00260224980EXPA1
266	9.208	XLON			25/03/2021		16:13:46		00260225000EXPA1
287	9.208	XLON			25/03/2021		16:14:24		00260225336EXPA1
1	9.208	XLON			25/03/2021		16:14:24		00260225338EXPA1
260	9.208	XLON			25/03/2021		16:14:36		00260225420EXPA1
250	9.208	XLON			25/03/2021		16:14:39		00260225465EXPA1
52	9.210	XLON			25/03/2021		16:15:06		00260225833EXPA1
420	9.210	XLON			25/03/2021		16:15:06		00260225835EXPA1
253	9.216	XLON			25/03/2021		16:15:18		00260226046EXPA1
115	9.216	XLON			25/03/2021		16:15:21		00260226104EXPA1
112	9.216	XLON			25/03/2021		16:15:21		00260226105EXPA1
6	9.218	XLON			25/03/2021		16:15:33		00260226335EXPA1
176	9.220	XLON			25/03/2021		16:15:33		00260226336EXPA1
237	9.220	XLON			25/03/2021		16:15:36		00260226407EXPA1
250	9.220	XLON			25/03/2021		16:15:45		00260226539EXPA1
250	9.224	XLON			25/03/2021		16:15:51		00260226667EXPA1
251	9.224	XLON			25/03/2021		16:15:51		00260226668EXPA1
250	9.224	XLON			25/03/2021		16:15:51		00260226669EXPA1
173	9.224	XLON			25/03/2021		16:15:51		00260226670EXPA1
600	9.216	XLON			25/03/2021		16:17:09		00260227618EXPA1
1000	9.216	XLON			25/03/2021		16:17:30		00260227834EXPA1
1	9.216	XLON			25/03/2021		16:17:30		00260227835EXPA1
303	9.218	XLON			25/03/2021		16:18:17		00260228288EXPA1
683	9.220	XLON			25/03/2021		16:18:55		00260228694EXPA1
533	9.220	XLON			25/03/2021		16:18:55		00260228696EXPA1
256	9.220	XLON			25/03/2021		16:19:23		00260229061EXPA1
226	9.220	XLON			25/03/2021		16:19:51		00260229366EXPA1
448	9.222	XLON			25/03/2021		16:19:57		00260229432EXPA1
160	9.222	XLON			25/03/2021		16:20:04		00260229514EXPA1
535	9.228	XLON			25/03/2021		16:20:53		00260230161EXPA1
192	9.230	XLON			25/03/2021		16:21:25		00260230654EXPA1
143	9.230	XLON			25/03/2021		16:21:25		00260230655EXPA1
295	9.234	XLON			25/03/2021		16:21:55		00260230896EXPA1
160	9.234	XLON			25/03/2021		16:21:55		00260230897EXPA1
400	9.228	XLON			25/03/2021		16:22:28		00260231121EXPA1
388	9.228	XLON			25/03/2021		16:22:28		00260231122EXPA1
196	9.228	XLON			25/03/2021		16:22:28		00260231124EXPA1
39	9.230	XLON			25/03/2021		16:22:37		00260231278EXPA1
4	9.232	XLON			25/03/2021		16:23:23		00260231831EXPA1
17	9.232	XLON			25/03/2021		16:23:23		00260231832EXPA1
27	9.232	XLON			25/03/2021		16:23:23		00260231833EXPA1
4	9.232	XLON			25/03/2021		16:23:49		00260232280EXPA1
172	9.232	XLON			25/03/2021		16:23:49		00260232281EXPA1
110	9.232	XLON			25/03/2021		16:23:49		00260232282EXPA1
6	9.232	XLON			25/03/2021		16:23:52		00260232319EXPA1
279	9.232	XLON			25/03/2021		16:24:01		00260232406EXPA1
204	9.232	XLON			25/03/2021		16:24:01		00260232407EXPA1
41	9.232	XLON			25/03/2021		16:24:07		00260232502EXPA1
588	9.232	XLON			25/03/2021		16:24:07		00260232503EXPA1
424	9.232	XLON			25/03/2021		16:24:07		00260232504EXPA1
240	9.232	XLON			25/03/2021		16:24:10		00260232572EXPA1
250	9.234	XLON			25/03/2021		16:24:32		00260232884EXPA1
250	9.234	XLON			25/03/2021		16:24:50		00260233080EXPA1
250	9.234	XLON			25/03/2021		16:24:50		00260233096EXPA1
250	9.234	XLON			25/03/2021		16:24:50		00260233097EXPA1
536	9.230	XLON			25/03/2021		16:24:55		00260233146EXPA1
159	9.234	XLON			25/03/2021		16:25:26		00260233611EXPA1
2867	9.234	XLON			25/03/2021		16:25:26		00260233612EXPA1
3378	9.234	XLON			25/03/2021		16:25:26		00260233613EXPA1
1000	9.226	XLON			25/03/2021		16:27:19		00260234855EXPA1
291	9.232	XLON			25/03/2021		16:28:05		00260235504EXPA1
1709	9.232	XLON			25/03/2021		16:28:05		00260235505EXPA1
100	9.228	XLON			25/03/2021		16:29:15		00260236764EXPA1
900	9.228	XLON			25/03/2021		16:29:19		00260236804EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBDOBKDCNB

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00