1st Jun 2022 17:05
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 1 June 2022 it purchased the following number of its ordinary shares for cancellation:
Class of shares | : | Ordinary shares of 25/48p ("shares") |
Number of shares purchased | : | 140,000 |
Average purchase price paid | : | 333.2832 pence per share |
Highest purchase price paid | : | 337.00 pence per share |
Lowest purchase price paid | : | 329.80 pence per share |
Following the above transaction, the Company has 437,840,916 ordinary shares in issue. Therefore the total number of voting rights in the Company is 437,840,916 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases: Aggregated by Trading Venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased | Lowest price paid per share (GBp) | Highest price paid per share (GBp) |
London Stock Exchange | 332.9314 | 100,000 | 329.80 | 337.00 |
Chi-X (CXE) | 334.2775 | 15,000 | 330.20 | 336.20 |
BATS (BXE) | 334.0936 | 25,000 | 329.80 | 336.60 |
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Transaction reference number | Trading venue |
189 | 337.00 | 08:26:12 | 00059238092TRLO0 | XLON |
788 | 337.00 | 08:26:12 | 00059238093TRLO0 | XLON |
172 | 336.60 | 08:36:11 | 00059238463TRLO0 | XLON |
1004 | 336.60 | 08:41:13 | 00059238625TRLO0 | XLON |
600 | 336.60 | 14:14:12 | 00059250334TRLO0 | BATE |
235 | 336.60 | 14:14:12 | 00059250335TRLO0 | BATE |
528 | 336.60 | 14:19:14 | 00059250619TRLO0 | BATE |
307 | 336.60 | 14:19:14 | 00059250620TRLO0 | BATE |
500 | 336.40 | 14:07:48 | 00059249984TRLO0 | XLON |
984 | 336.40 | 14:20:00 | 00059250654TRLO0 | XLON |
300 | 336.40 | 14:07:42 | 00059249972TRLO0 | BATE |
600 | 336.40 | 14:07:42 | 00059249973TRLO0 | BATE |
362 | 336.40 | 14:07:42 | 00059249974TRLO0 | BATE |
552 | 336.40 | 14:07:42 | 00059249975TRLO0 | BATE |
482 | 336.20 | 13:58:33 | 00059249422TRLO0 | XLON |
643 | 336.20 | 13:58:33 | 00059249423TRLO0 | XLON |
1070 | 336.20 | 14:20:55 | 00059250707TRLO0 | XLON |
500 | 336.20 | 14:20:55 | 00059250708TRLO0 | XLON |
800 | 336.20 | 14:20:45 | 00059250686TRLO0 | BATE |
227 | 336.20 | 14:07:48 | 00059249982TRLO0 | CHIX |
572 | 336.20 | 14:07:48 | 00059249983TRLO0 | CHIX |
714 | 336.20 | 14:20:55 | 00059250706TRLO0 | CHIX |
1 | 336.00 | 13:24:58 | 00059248170TRLO0 | XLON |
197 | 336.00 | 13:24:58 | 00059248171TRLO0 | XLON |
300 | 336.00 | 13:24:58 | 00059248172TRLO0 | XLON |
479 | 336.00 | 13:24:58 | 00059248173TRLO0 | XLON |
103 | 336.00 | 13:24:58 | 00059248174TRLO0 | XLON |
1015 | 336.00 | 13:58:33 | 00059249424TRLO0 | XLON |
500 | 336.00 | 13:58:42 | 00059249434TRLO0 | XLON |
431 | 336.00 | 13:58:42 | 00059249435TRLO0 | XLON |
210 | 336.00 | 13:58:42 | 00059249436TRLO0 | XLON |
101 | 336.00 | 14:03:42 | 00059249699TRLO0 | CHIX |
23 | 336.00 | 14:03:42 | 00059249700TRLO0 | CHIX |
500 | 335.80 | 13:10:34 | 00059247695TRLO0 | XLON |
439 | 335.80 | 13:10:34 | 00059247696TRLO0 | XLON |
24 | 335.80 | 13:10:34 | 00059247697TRLO0 | XLON |
16 | 335.80 | 13:10:34 | 00059247698TRLO0 | XLON |
1093 | 335.80 | 13:20:06 | 00059248012TRLO0 | XLON |
632 | 335.80 | 13:44:14 | 00059248766TRLO0 | XLON |
462 | 335.80 | 13:44:14 | 00059248767TRLO0 | XLON |
1013 | 335.80 | 13:52:14 | 00059249224TRLO0 | XLON |
300 | 335.80 | 13:58:42 | 00059249430TRLO0 | XLON |
300 | 335.80 | 13:58:42 | 00059249431TRLO0 | XLON |
557 | 335.80 | 13:58:42 | 00059249432TRLO0 | XLON |
21 | 335.80 | 13:58:42 | 00059249433TRLO0 | XLON |
900 | 335.80 | 14:33:47 | 00059251655TRLO0 | XLON |
127 | 335.80 | 14:33:47 | 00059251656TRLO0 | XLON |
704 | 335.80 | 14:34:02 | 00059251706TRLO0 | BATE |
4 | 335.80 | 14:34:05 | 00059251714TRLO0 | BATE |
1 | 335.80 | 13:01:58 | 00059247420TRLO0 | CHIX |
1 | 335.80 | 13:02:55 | 00059247447TRLO0 | CHIX |
300 | 335.80 | 13:02:55 | 00059247448TRLO0 | CHIX |
300 | 335.80 | 13:02:55 | 00059247449TRLO0 | CHIX |
158 | 335.80 | 13:02:55 | 00059247450TRLO0 | CHIX |
36 | 335.80 | 13:09:35 | 00059247677TRLO0 | CHIX |
792 | 335.80 | 13:09:35 | 00059247678TRLO0 | CHIX |
34 | 335.80 | 13:20:06 | 00059248013TRLO0 | CHIX |
13 | 335.80 | 13:20:06 | 00059248014TRLO0 | CHIX |
26 | 335.80 | 13:20:06 | 00059248015TRLO0 | CHIX |
220 | 335.80 | 13:25:05 | 00059248181TRLO0 | CHIX |
551 | 335.80 | 13:25:05 | 00059248182TRLO0 | CHIX |
815 | 335.80 | 13:25:05 | 00059248183TRLO0 | CHIX |
821 | 335.80 | 13:44:14 | 00059248765TRLO0 | CHIX |
766 | 335.80 | 14:29:25 | 00059251181TRLO0 | CHIX |
1137 | 335.60 | 13:10:34 | 00059247694TRLO0 | XLON |
483 | 335.60 | 14:42:49 | 00059252691TRLO0 | XLON |
819 | 335.60 | 14:39:24 | 00059252183TRLO0 | BATE |
144 | 335.40 | 09:15:29 | 00059240227TRLO0 | XLON |
876 | 335.40 | 09:15:29 | 00059240229TRLO0 | XLON |
500 | 335.40 | 09:24:40 | 00059240647TRLO0 | XLON |
66 | 335.40 | 09:24:40 | 00059240648TRLO0 | XLON |
128 | 335.40 | 13:00:25 | 00059247380TRLO0 | XLON |
1065 | 335.40 | 13:00:25 | 00059247381TRLO0 | XLON |
1121 | 335.40 | 13:00:25 | 00059247382TRLO0 | XLON |
231 | 335.40 | 14:42:49 | 00059252686TRLO0 | XLON |
812 | 335.40 | 14:42:49 | 00059252687TRLO0 | XLON |
59 | 335.40 | 14:42:49 | 00059252689TRLO0 | XLON |
926 | 335.40 | 13:00:25 | 00059247383TRLO0 | BATE |
933 | 335.40 | 13:00:25 | 00059247384TRLO0 | BATE |
813 | 335.40 | 13:10:45 | 00059247699TRLO0 | BATE |
470 | 335.40 | 13:10:45 | 00059247701TRLO0 | BATE |
228 | 335.40 | 13:10:45 | 00059247703TRLO0 | BATE |
13 | 335.40 | 13:25:25 | 00059248190TRLO0 | BATE |
1096 | 335.40 | 13:25:25 | 00059248191TRLO0 | BATE |
699 | 335.40 | 14:42:49 | 00059252688TRLO0 | BATE |
113 | 335.40 | 14:42:49 | 00059252690TRLO0 | BATE |
161 | 335.40 | 14:43:39 | 00059252768TRLO0 | BATE |
515 | 335.40 | 14:47:01 | 00059253107TRLO0 | BATE |
755 | 335.40 | 14:47:01 | 00059253109TRLO0 | BATE |
629 | 335.40 | 14:42:49 | 00059252685TRLO0 | CHIX |
209 | 335.40 | 14:47:01 | 00059253106TRLO0 | CHIX |
766 | 335.40 | 14:47:01 | 00059253108TRLO0 | CHIX |
53 | 335.00 | 09:33:49 | 00059240855TRLO0 | XLON |
734 | 335.00 | 09:33:49 | 00059240856TRLO0 | XLON |
139 | 335.00 | 09:33:49 | 00059240857TRLO0 | XLON |
268 | 335.00 | 09:33:49 | 00059240858TRLO0 | XLON |
1031 | 335.00 | 14:57:02 | 00059254239TRLO0 | XLON |
748 | 335.00 | 14:57:02 | 00059254237TRLO0 | BATE |
700 | 335.00 | 14:57:02 | 00059254238TRLO0 | BATE |
706 | 335.00 | 14:57:02 | 00059254236TRLO0 | CHIX |
1003 | 334.80 | 09:54:43 | 00059241361TRLO0 | XLON |
367 | 334.80 | 15:04:13 | 00059255079TRLO0 | XLON |
15 | 334.80 | 15:04:13 | 00059255081TRLO0 | XLON |
127 | 334.80 | 15:04:13 | 00059255083TRLO0 | XLON |
506 | 334.80 | 15:04:13 | 00059255084TRLO0 | XLON |
174 | 334.80 | 15:04:13 | 00059255078TRLO0 | BATE |
300 | 334.80 | 15:04:13 | 00059255080TRLO0 | BATE |
242 | 334.80 | 15:04:13 | 00059255082TRLO0 | BATE |
345 | 334.80 | 15:00:29 | 00059254574TRLO0 | CHIX |
443 | 334.80 | 15:00:29 | 00059254575TRLO0 | CHIX |
500 | 334.00 | 10:19:11 | 00059241896TRLO0 | XLON |
575 | 334.00 | 12:45:34 | 00059246948TRLO0 | XLON |
300 | 334.00 | 12:45:34 | 00059246949TRLO0 | XLON |
250 | 334.00 | 12:45:34 | 00059246950TRLO0 | XLON |
500 | 334.00 | 12:45:34 | 00059246951TRLO0 | XLON |
500 | 333.80 | 11:00:26 | 00059243394TRLO0 | XLON |
464 | 333.60 | 10:21:42 | 00059241971TRLO0 | XLON |
595 | 333.60 | 10:21:42 | 00059241972TRLO0 | XLON |
1152 | 333.60 | 10:40:27 | 00059242704TRLO0 | XLON |
92 | 333.60 | 15:07:49 | 00059255419TRLO0 | XLON |
13 | 333.60 | 15:07:49 | 00059255420TRLO0 | XLON |
1076 | 333.60 | 15:07:49 | 00059255421TRLO0 | XLON |
1042 | 333.40 | 11:04:02 | 00059243530TRLO0 | XLON |
300 | 333.40 | 15:12:13 | 00059255954TRLO0 | BATE |
509 | 333.40 | 15:12:13 | 00059255956TRLO0 | BATE |
684 | 333.40 | 15:12:13 | 00059255955TRLO0 | CHIX |
100 | 333.20 | 10:40:28 | 00059242705TRLO0 | XLON |
123 | 333.20 | 10:50:25 | 00059243029TRLO0 | XLON |
333 | 333.20 | 10:50:25 | 00059243030TRLO0 | XLON |
538 | 333.20 | 10:50:25 | 00059243031TRLO0 | XLON |
1132 | 333.20 | 11:08:00 | 00059243772TRLO0 | XLON |
246 | 333.00 | 10:26:56 | 00059242148TRLO0 | XLON |
374 | 333.00 | 10:26:56 | 00059242149TRLO0 | XLON |
380 | 333.00 | 10:26:56 | 00059242150TRLO0 | XLON |
500 | 333.00 | 12:41:03 | 00059246842TRLO0 | XLON |
940 | 333.00 | 12:41:03 | 00059246843TRLO0 | XLON |
600 | 333.00 | 12:41:03 | 00059246844TRLO0 | XLON |
628 | 333.00 | 12:41:03 | 00059246845TRLO0 | XLON |
144 | 333.00 | 12:41:03 | 00059246846TRLO0 | XLON |
500 | 333.00 | 12:41:03 | 00059246847TRLO0 | XLON |
438 | 333.00 | 12:41:03 | 00059246848TRLO0 | XLON |
716 | 333.00 | 12:41:03 | 00059246841TRLO0 | BATE |
207 | 332.80 | 15:26:15 | 00059257246TRLO0 | XLON |
290 | 332.80 | 15:26:15 | 00059257247TRLO0 | XLON |
300 | 332.80 | 15:26:15 | 00059257248TRLO0 | XLON |
91 | 332.80 | 15:26:19 | 00059257250TRLO0 | XLON |
317 | 332.80 | 15:26:19 | 00059257251TRLO0 | XLON |
840 | 332.60 | 11:08:24 | 00059243786TRLO0 | XLON |
148 | 332.60 | 11:08:24 | 00059243787TRLO0 | XLON |
17 | 332.60 | 11:26:15 | 00059244275TRLO0 | XLON |
407 | 332.60 | 11:26:15 | 00059244276TRLO0 | XLON |
729 | 332.60 | 11:26:15 | 00059244277TRLO0 | XLON |
1026 | 332.60 | 15:24:06 | 00059257018TRLO0 | XLON |
731 | 332.60 | 15:26:35 | 00059257264TRLO0 | BATE |
517 | 332.60 | 15:26:35 | 00059257265TRLO0 | BATE |
315 | 332.60 | 15:26:35 | 00059257266TRLO0 | BATE |
300 | 332.40 | 11:39:42 | 00059244914TRLO0 | XLON |
300 | 332.40 | 11:39:42 | 00059244915TRLO0 | XLON |
410 | 332.40 | 11:39:42 | 00059244916TRLO0 | XLON |
500 | 332.40 | 11:40:22 | 00059244938TRLO0 | XLON |
134 | 332.40 | 11:40:22 | 00059244939TRLO0 | XLON |
142 | 332.40 | 15:32:44 | 00059257717TRLO0 | XLON |
839 | 332.40 | 15:32:44 | 00059257718TRLO0 | XLON |
500 | 332.40 | 15:32:44 | 00059257719TRLO0 | XLON |
1384 | 332.40 | 15:34:05 | 00059257894TRLO0 | XLON |
124 | 332.40 | 15:26:36 | 00059257270TRLO0 | CHIX |
655 | 332.40 | 15:26:50 | 00059257278TRLO0 | CHIX |
31 | 332.40 | 15:26:50 | 00059257279TRLO0 | CHIX |
600 | 332.20 | 11:16:13 | 00059243975TRLO0 | XLON |
541 | 332.20 | 11:16:13 | 00059243976TRLO0 | XLON |
1166 | 332.20 | 11:23:12 | 00059244187TRLO0 | XLON |
61 | 332.20 | 11:27:58 | 00059244358TRLO0 | XLON |
415 | 332.20 | 11:27:58 | 00059244359TRLO0 | XLON |
577 | 332.20 | 11:27:58 | 00059244360TRLO0 | XLON |
11 | 332.20 | 11:27:58 | 00059244361TRLO0 | XLON |
341 | 332.20 | 11:36:25 | 00059244651TRLO0 | XLON |
621 | 332.20 | 11:36:25 | 00059244652TRLO0 | XLON |
369 | 332.20 | 11:36:25 | 00059244653TRLO0 | XLON |
522 | 332.20 | 11:40:22 | 00059244936TRLO0 | XLON |
482 | 332.20 | 11:40:22 | 00059244937TRLO0 | XLON |
500 | 332.20 | 15:34:19 | 00059257926TRLO0 | XLON |
440 | 332.20 | 15:34:19 | 00059257927TRLO0 | XLON |
229 | 332.20 | 15:34:19 | 00059257928TRLO0 | XLON |
500 | 332.20 | 15:46:16 | 00059259196TRLO0 | XLON |
500 | 332.20 | 15:47:16 | 00059259277TRLO0 | XLON |
255 | 332.20 | 15:47:16 | 00059259278TRLO0 | XLON |
15 | 332.20 | 15:47:16 | 00059259279TRLO0 | XLON |
44 | 332.20 | 15:47:16 | 00059259280TRLO0 | XLON |
43 | 332.20 | 15:47:16 | 00059259281TRLO0 | XLON |
8 | 332.20 | 15:47:16 | 00059259282TRLO0 | XLON |
500 | 332.20 | 15:48:16 | 00059259384TRLO0 | XLON |
54 | 332.20 | 15:48:16 | 00059259385TRLO0 | XLON |
4 | 332.20 | 15:48:16 | 00059259386TRLO0 | XLON |
245 | 332.20 | 15:48:16 | 00059259387TRLO0 | XLON |
523 | 332.00 | 11:24:59 | 00059244238TRLO0 | XLON |
600 | 332.00 | 11:24:59 | 00059244239TRLO0 | XLON |
20 | 332.00 | 11:24:59 | 00059244240TRLO0 | XLON |
15 | 332.00 | 11:26:59 | 00059244292TRLO0 | XLON |
208 | 332.00 | 11:26:59 | 00059244293TRLO0 | XLON |
600 | 332.00 | 11:26:59 | 00059244294TRLO0 | XLON |
300 | 332.00 | 11:26:59 | 00059244295TRLO0 | XLON |
115 | 332.00 | 11:26:59 | 00059244296TRLO0 | XLON |
1110 | 332.00 | 11:55:01 | 00059245364TRLO0 | XLON |
198 | 332.00 | 12:10:19 | 00059245931TRLO0 | XLON |
1244 | 332.00 | 15:32:49 | 00059257734TRLO0 | XLON |
908 | 332.00 | 15:44:14 | 00059259069TRLO0 | XLON |
193 | 332.00 | 15:44:14 | 00059259070TRLO0 | XLON |
300 | 332.00 | 15:46:16 | 00059259191TRLO0 | XLON |
227 | 332.00 | 15:46:16 | 00059259192TRLO0 | XLON |
300 | 332.00 | 15:46:16 | 00059259193TRLO0 | XLON |
308 | 332.00 | 15:46:16 | 00059259194TRLO0 | XLON |
17 | 332.00 | 15:46:16 | 00059259195TRLO0 | XLON |
217 | 332.00 | 15:53:16 | 00059259845TRLO0 | XLON |
3 | 332.00 | 15:53:16 | 00059259846TRLO0 | XLON |
27 | 332.00 | 15:53:16 | 00059259847TRLO0 | XLON |
3 | 332.00 | 15:53:16 | 00059259848TRLO0 | XLON |
210 | 332.00 | 15:53:23 | 00059259850TRLO0 | XLON |
300 | 332.00 | 15:53:23 | 00059259851TRLO0 | XLON |
300 | 332.00 | 15:53:23 | 00059259852TRLO0 | XLON |
186 | 332.00 | 15:53:23 | 00059259853TRLO0 | XLON |
270 | 332.00 | 15:51:04 | 00059259580TRLO0 | BATE |
14 | 332.00 | 15:51:04 | 00059259581TRLO0 | BATE |
469 | 332.00 | 15:51:04 | 00059259582TRLO0 | BATE |
52 | 332.00 | 15:34:19 | 00059257923TRLO0 | CHIX |
120 | 332.00 | 15:34:19 | 00059257924TRLO0 | CHIX |
658 | 332.00 | 15:34:19 | 00059257925TRLO0 | CHIX |
300 | 331.80 | 11:21:00 | 00059244136TRLO0 | XLON |
300 | 331.80 | 11:21:00 | 00059244137TRLO0 | XLON |
300 | 331.80 | 11:21:00 | 00059244138TRLO0 | XLON |
1129 | 331.80 | 11:55:42 | 00059245384TRLO0 | XLON |
1015 | 331.80 | 15:51:04 | 00059259583TRLO0 | XLON |
999 | 331.80 | 15:56:59 | 00059260113TRLO0 | XLON |
1215 | 331.80 | 15:56:59 | 00059260114TRLO0 | XLON |
500 | 331.80 | 15:59:34 | 00059260322TRLO0 | XLON |
4 | 331.80 | 15:59:34 | 00059260323TRLO0 | XLON |
4 | 331.80 | 15:59:34 | 00059260324TRLO0 | XLON |
11 | 331.80 | 15:59:34 | 00059260325TRLO0 | XLON |
2 | 331.80 | 15:59:34 | 00059260326TRLO0 | XLON |
40 | 331.80 | 15:56:59 | 00059260115TRLO0 | BATE |
264 | 331.80 | 15:56:59 | 00059260117TRLO0 | BATE |
18 | 331.80 | 15:56:59 | 00059260119TRLO0 | BATE |
407 | 331.80 | 15:56:59 | 00059260120TRLO0 | BATE |
702 | 331.80 | 15:48:16 | 00059259383TRLO0 | CHIX |
453 | 331.80 | 15:56:59 | 00059260110TRLO0 | CHIX |
160 | 331.80 | 15:56:59 | 00059260111TRLO0 | CHIX |
205 | 331.80 | 15:56:59 | 00059260112TRLO0 | CHIX |
89 | 331.60 | 11:18:55 | 00059244054TRLO0 | XLON |
339 | 331.60 | 15:39:17 | 00059258621TRLO0 | XLON |
31 | 331.60 | 15:56:59 | 00059260116TRLO0 | XLON |
1602 | 331.60 | 15:56:59 | 00059260118TRLO0 | XLON |
500 | 331.60 | 16:01:01 | 00059260500TRLO0 | XLON |
500 | 331.60 | 16:02:01 | 00059260569TRLO0 | XLON |
500 | 331.60 | 16:02:32 | 00059260652TRLO0 | XLON |
1102 | 331.60 | 16:05:04 | 00059261004TRLO0 | XLON |
251 | 331.60 | 16:07:28 | 00059261214TRLO0 | XLON |
160 | 331.60 | 16:07:28 | 00059261215TRLO0 | XLON |
315 | 331.60 | 16:07:28 | 00059261216TRLO0 | XLON |
274 | 331.60 | 16:07:28 | 00059261217TRLO0 | XLON |
1105 | 331.60 | 16:07:28 | 00059261220TRLO0 | XLON |
161 | 331.60 | 15:35:56 | 00059258217TRLO0 | BATE |
466 | 331.60 | 15:35:56 | 00059258218TRLO0 | BATE |
96 | 331.60 | 15:35:56 | 00059258219TRLO0 | BATE |
204 | 331.60 | 15:35:56 | 00059258220TRLO0 | BATE |
134 | 331.60 | 15:35:56 | 00059258221TRLO0 | BATE |
134 | 331.60 | 15:35:56 | 00059258222TRLO0 | BATE |
351 | 331.60 | 15:35:56 | 00059258223TRLO0 | BATE |
49 | 331.60 | 15:51:43 | 00059259618TRLO0 | BATE |
415 | 331.60 | 15:56:59 | 00059260122TRLO0 | BATE |
273 | 331.60 | 15:59:02 | 00059260278TRLO0 | BATE |
118 | 331.60 | 15:59:02 | 00059260279TRLO0 | BATE |
300 | 331.60 | 15:59:02 | 00059260280TRLO0 | BATE |
9 | 331.60 | 15:59:02 | 00059260281TRLO0 | BATE |
27 | 331.60 | 15:59:02 | 00059260282TRLO0 | BATE |
232 | 331.60 | 15:59:28 | 00059260311TRLO0 | BATE |
125 | 331.60 | 15:59:28 | 00059260312TRLO0 | BATE |
10 | 331.60 | 16:07:28 | 00059261209TRLO0 | BATE |
20 | 331.60 | 16:07:28 | 00059261211TRLO0 | BATE |
600 | 331.60 | 16:07:28 | 00059261212TRLO0 | BATE |
120 | 331.60 | 16:07:28 | 00059261213TRLO0 | BATE |
746 | 331.60 | 16:07:28 | 00059261210TRLO0 | CHIX |
571 | 331.40 | 16:08:28 | 00059261286TRLO0 | XLON |
598 | 331.40 | 16:08:28 | 00059261287TRLO0 | XLON |
751 | 331.40 | 16:08:28 | 00059261285TRLO0 | BATE |
1412 | 331.20 | 16:08:45 | 00059261301TRLO0 | XLON |
245 | 331.00 | 16:11:46 | 00059261580TRLO0 | XLON |
818 | 331.00 | 16:11:46 | 00059261581TRLO0 | XLON |
12 | 331.00 | 16:11:46 | 00059261582TRLO0 | XLON |
1040 | 331.00 | 16:11:46 | 00059261586TRLO0 | XLON |
1128 | 331.00 | 16:11:46 | 00059261589TRLO0 | XLON |
500 | 331.00 | 16:11:46 | 00059261590TRLO0 | XLON |
1073 | 330.60 | 16:12:50 | 00059261742TRLO0 | XLON |
1011 | 330.60 | 16:14:03 | 00059261901TRLO0 | XLON |
640 | 330.60 | 16:14:03 | 00059261902TRLO0 | XLON |
300 | 330.60 | 16:14:03 | 00059261903TRLO0 | XLON |
111 | 330.60 | 16:14:03 | 00059261904TRLO0 | XLON |
933 | 330.40 | 16:14:25 | 00059261938TRLO0 | XLON |
165 | 330.40 | 16:14:28 | 00059261940TRLO0 | XLON |
100 | 330.40 | 16:14:28 | 00059261941TRLO0 | XLON |
400 | 330.40 | 16:21:34 | 00059262605TRLO0 | XLON |
2 | 330.40 | 16:21:34 | 00059262607TRLO0 | XLON |
1 | 330.40 | 16:21:34 | 00059262608TRLO0 | XLON |
3 | 330.40 | 16:21:34 | 00059262609TRLO0 | XLON |
9 | 330.40 | 16:21:34 | 00059262610TRLO0 | XLON |
189 | 330.40 | 16:21:34 | 00059262611TRLO0 | XLON |
299 | 330.40 | 16:22:53 | 00059262721TRLO0 | XLON |
260 | 330.40 | 16:22:53 | 00059262722TRLO0 | XLON |
583 | 330.40 | 16:22:53 | 00059262723TRLO0 | XLON |
127 | 330.40 | 16:22:53 | 00059262724TRLO0 | XLON |
897 | 330.40 | 16:22:53 | 00059262725TRLO0 | XLON |
37 | 330.40 | 16:22:53 | 00059262726TRLO0 | XLON |
563 | 330.40 | 16:22:53 | 00059262727TRLO0 | XLON |
443 | 330.40 | 16:22:53 | 00059262728TRLO0 | XLON |
699 | 330.40 | 16:22:53 | 00059262731TRLO0 | XLON |
159 | 330.20 | 16:19:05 | 00059262372TRLO0 | BATE |
654 | 330.20 | 16:19:05 | 00059262373TRLO0 | BATE |
8 | 330.20 | 16:15:05 | 00059262035TRLO0 | CHIX |
833 | 330.20 | 16:15:07 | 00059262038TRLO0 | CHIX |
1027 | 330.00 | 16:20:07 | 00059262451TRLO0 | XLON |
1107 | 330.00 | 16:20:07 | 00059262452TRLO0 | XLON |
1029 | 330.00 | 16:20:07 | 00059262453TRLO0 | XLON |
477 | 330.00 | 16:20:07 | 00059262454TRLO0 | XLON |
500 | 330.00 | 16:20:08 | 00059262458TRLO0 | XLON |
500 | 329.80 | 16:20:08 | 00059262461TRLO0 | XLON |
436 | 329.80 | 16:20:08 | 00059262462TRLO0 | XLON |
325 | 329.80 | 16:20:08 | 00059262457TRLO0 | BATE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.
Related Shares:
Dominos