Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Nov 2025 07:00

RNS Number : 1741J
Hiscox Ltd
27 November 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 26 November 2025

Number of Ordinary Shares purchased:

 170,000

Highest price paid per share (GBp):

 1,332.00

Lowest price paid per share (GBp):

 1,320.00

Volume weighted average price paid (GBp):

 1,327.84

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,327.84

170,000

1,320.00

1,332.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

1,175

1,328.00

 XLON

 16:03:52

 xVqNbO4jzo@

251

1,328.00

 XLON

 16:03:52

 xVqNbO4jzoy

178

1,328.00

 XLON

 16:02:10

 xVqNbO4jzEC

10

1,328.00

 XLON

 16:02:10

 xVqNbO4jzEE

178

1,328.00

 XLON

 16:02:00

 xVqNbO4jzKC

181

1,328.00

 XLON

 16:01:50

 xVqNbO4jzMr

184

1,328.00

 XLON

 16:01:40

 xVqNbO4jzHW

175

1,328.00

 XLON

 16:01:30

 xVqNbO4jzJ8

2

1,328.00

 XLON

 16:01:30

 xVqNbO4jzJA

183

1,328.00

 XLON

 16:01:20

 xVqNbO4jzSY

174

1,328.00

 XLON

 16:01:10

 xVqNbO4jzVZ

188

1,328.00

 XLON

 16:01:00

 xVqNbO4jwbz

154

1,328.00

 XLON

 16:00:50

 xVqNbO4jwdB

1,345

1,328.00

 XLON

 16:00:00

 xVqNbO4jwro

51

1,328.00

 XLON

 16:00:00

 xVqNbO4jwrq

406

1,328.00

 XLON

 15:59:08

 xVqNbO4jw@e

350

1,327.00

 XLON

 15:57:21

 xVqNbO4jwTP

78

1,327.00

 XLON

 15:57:21

 xVqNbO4jwTR

346

1,327.00

 XLON

 15:57:16

 xVqNbO4jwS9

300

1,327.00

 XLON

 15:57:16

 xVqNbO4jwSB

580

1,327.00

 XLON

 15:57:16

 xVqNbO4jwSD

252

1,327.00

 XLON

 15:56:20

 xVqNbO4jxii

77

1,327.00

 XLON

 15:55:24

 xVqNbO4jx$3

121

1,327.00

 XLON

 15:55:24

 xVqNbO4jx$5

116

1,327.00

 XLON

 15:55:24

 xVqNbO4jx$7

580

1,327.00

 XLON

 15:55:24

 xVqNbO4jx$9

226

1,327.00

 XLON

 15:53:32

 xVqNbO4jxGK

15

1,327.00

 XLON

 15:53:32

 xVqNbO4jxGM

1,174

1,327.00

 XLON

 15:53:32

 xVqNbO4jxGO

1,296

1,327.00

 XLON

 15:50:54

 xVqNbO4ju13

574

1,328.00

 XLON

 15:48:23

 xVqNbO4jvig

1,310

1,329.00

 XLON

 15:48:11

 xVqNbO4jvk7

381

1,330.00

 XLON

 15:47:34

 xVqNbO4jvyK

346

1,330.00

 XLON

 15:47:34

 xVqNbO4jvyV

1,175

1,330.00

 XLON

 15:47:34

 xVqNbO4jv$X

1,358

1,330.00

 XLON

 15:44:10

 xVqNbO4jcug

335

1,330.00

 XLON

 15:42:20

 xVqNbO4jcSH

340

1,330.00

 XLON

 15:42:20

 xVqNbO4jcSO

20

1,330.00

 XLON

 15:42:20

 xVqNbO4jcSQ

239

1,330.00

 XLON

 15:40:28

 xVqNbO4jd@$

1,175

1,330.00

 XLON

 15:40:28

 xVqNbO4jd@1

649

1,330.00

 XLON

 15:37:28

 xVqNbO4jarn

1,288

1,330.00

 XLON

 15:37:00

 xVqNbO4jamI

754

1,330.00

 XLON

 15:35:48

 xVqNbO4jaDc

335

1,330.00

 XLON

 15:35:48

 xVqNbO4jaDj

330

1,330.00

 XLON

 15:35:48

 xVqNbO4jaDl

340

1,330.00

 XLON

 15:34:52

 xVqNbO4jaVj

18

1,330.00

 XLON

 15:34:52

 xVqNbO4jaVl

726

1,330.00

 XLON

 15:33:56

 xVqNbO4jbl9

320

1,330.00

 XLON

 15:33:56

 xVqNbO4jblB

180

1,330.00

 XLON

 15:33:00

 xVqNbO4jb$k

660

1,330.00

 XLON

 15:32:04

 xVqNbO4jb2g

15

1,330.00

 XLON

 15:32:04

 xVqNbO4jb2n

320

1,330.00

 XLON

 15:32:04

 xVqNbO4jb2p

1,195

1,329.00

 XLON

 15:29:41

 xVqNbO4jYl8

39

1,329.00

 XLON

 15:29:41

 xVqNbO4jYlA

274

1,330.00

 XLON

 15:28:20

 xVqNbO4jYub

103

1,330.00

 XLON

 15:28:20

 xVqNbO4jYud

1,102

1,330.00

 XLON

 15:28:20

 xVqNbO4jYuZ

326

1,330.00

 XLON

 15:27:25

 xVqNbO4jY2G

13

1,330.00

 XLON

 15:27:24

 xVqNbO4jYCd

329

1,330.00

 XLON

 15:27:24

 xVqNbO4jYDH

291

1,330.00

 XLON

 15:26:25

 xVqNbO4jYJc

336

1,330.00

 XLON

 15:26:25

 xVqNbO4jYJe

523

1,330.00

 XLON

 15:26:12

 xVqNbO4jYSH

975

1,330.00

 XLON

 15:26:12

 xVqNbO4jYSJ

335

1,330.00

 XLON

 15:26:11

 xVqNbO4jYVf

31

1,330.00

 XLON

 15:26:10

 xVqNbO4jYVK

276

1,329.00

 XLON

 15:20:48

 xVqNbO4jWeT

127

1,329.00

 XLON

 15:20:48

 xVqNbO4jWha

333

1,329.00

 XLON

 15:20:48

 xVqNbO4jWhc

1,175

1,329.00

 XLON

 15:20:48

 xVqNbO4jWhe

699

1,329.00

 XLON

 15:17:00

 xVqNbO4jXfU

773

1,329.00

 XLON

 15:16:00

 xVqNbO4jXu4

196

1,329.00

 XLON

 15:14:48

 xVqNbO4jXKx

536

1,329.00

 XLON

 15:14:19

 xVqNbO4jXJ3

509

1,329.00

 XLON

 15:13:11

 xVqNbO4jkXd

514

1,329.00

 XLON

 15:11:57

 xVqNbO4jkn0

1,174

1,330.00

 XLON

 15:11:36

 xVqNbO4jko5

1,215

1,330.00

 XLON

 15:10:06

 xVqNbO4jkA2

1,111

1,329.00

 XLON

 15:08:09

 xVqNbO4jlrW

914

1,329.00

 XLON

 15:07:48

 xVqNbO4jloY

128

1,329.00

 XLON

 15:05:53

 xVqNbO4jlVl

520

1,329.00

 XLON

 15:05:53

 xVqNbO4jlVn

297

1,329.00

 XLON

 15:05:53

 xVqNbO4jlVp

300

1,329.00

 XLON

 15:05:53

 xVqNbO4jlVr

550

1,329.00

 XLON

 15:04:04

 xVqNbO4ji$C

315

1,329.00

 XLON

 15:04:04

 xVqNbO4ji$E

160

1,329.00

 XLON

 15:04:04

 xVqNbO4ji$G

269

1,329.00

 XLON

 15:04:04

 xVqNbO4ji$I

239

1,329.00

 XLON

 15:04:04

 xVqNbO4ji$K

15

1,329.00

 XLON

 15:04:04

 xVqNbO4ji$M

593

1,329.00

 XLON

 15:01:39

 xVqNbO4jjaQ

769

1,329.00

 XLON

 15:01:39

 xVqNbO4jjaS

922

1,329.00

 XLON

 14:59:10

 xVqNbO4jjEO

1,346

1,329.00

 XLON

 14:57:55

 xVqNbO4jjOC

314

1,330.00

 XLON

 14:57:32

 xVqNbO4jgdf

230

1,330.00

 XLON

 14:54:38

 xVqNbO4jgO@

494

1,330.00

 XLON

 14:54:38

 xVqNbO4jgO6

484

1,330.00

 XLON

 14:53:11

 xVqNbO4jhFN

333

1,330.00

 XLON

 14:53:08

 xVqNbO4jhEx

638

1,330.00

 XLON

 14:53:08

 xVqNbO4jhEz

239

1,331.00

 XLON

 14:52:52

 xVqNbO4jhNt

949

1,331.00

 XLON

 14:52:52

 xVqNbO4jhNv

68

1,331.00

 XLON

 14:50:46

 xVqNbO4jeyP

7,500

1,331.00

 XLON

 14:50:46

 xVqNbO4jeys

5,384

1,331.00

 XLON

 14:50:46

 xVqNbO4jeyW

401

1,331.00

 XLON

 14:50:45

 xVqNbO4je$b

340

1,331.00

 XLON

 14:50:45

 xVqNbO4je$Z

326

1,331.00

 XLON

 14:50:08

 xVqNbO4je0R

525

1,331.00

 XLON

 14:50:08

 xVqNbO4je0T

949

1,331.00

 XLON

 14:48:32

 xVqNbO4jfYa

851

1,331.00

 XLON

 14:48:32

 xVqNbO4jfYj

330

1,331.00

 XLON

 14:48:32

 xVqNbO4jfYY

851

1,330.00

 XLON

 14:41:00

 xVqNbO4jN68

851

1,330.00

 XLON

 14:31:00

 xVqNbO4jJnw

56

1,330.00

 XLON

 14:30:13

 xVqNbO4jJFP

1,154

1,330.00

 XLON

 14:22:49

 xVqNbO4jH$Z

1,338

1,330.00

 XLON

 14:19:56

 xVqNbO4jHO9

851

1,330.00

 XLON

 14:19:28

 xVqNbO4jUd3

1,291

1,330.00

 XLON

 14:14:32

 xVqNbO4jVZs

196

1,330.00

 XLON

 14:10:03

 xVqNbO4jScZ

276

1,330.00

 XLON

 14:09:29

 xVqNbO4jSkk

1,146

1,330.00

 XLON

 14:08:44

 xVqNbO4jSmV

223

1,330.00

 XLON

 14:03:39

 xVqNbO4jTyK

794

1,330.00

 XLON

 14:03:38

 xVqNbO4jT$e

486

1,330.00

 XLON

 14:00:39

 xVqNbO4jQdq

626

1,330.00

 XLON

 13:59:48

 xVqNbO4jQrv

606

1,330.00

 XLON

 13:57:58

 xVqNbO4jQ6$

201

1,330.00

 XLON

 13:56:47

 xVqNbO4jQLr

667

1,330.00

 XLON

 13:55:39

 xVqNbO4jQQW

892

1,331.00

 XLON

 13:55:10

 xVqNbO4jRcg

201

1,331.00

 XLON

 13:52:48

 xVqNbO4jR4@

621

1,330.00

 XLON

 13:50:06

 xVqNbO4jOlG

63

1,331.00

 XLON

 13:45:27

 xVqNbO4jPYj

285

1,331.00

 XLON

 13:45:27

 xVqNbO4jPYl

378

1,331.00

 XLON

 13:45:27

 xVqNbO4jPYr

601

1,332.00

 XLON

 13:44:24

 xVqNbO4jPql

713

1,332.00

 XLON

 13:42:47

 xVqNbO4jP2n

407

1,332.00

 XLON

 13:39:42

 xVqNbO4j6mT

125

1,332.00

 XLON

 13:39:42

 xVqNbO4j6mV

624

1,331.00

 XLON

 13:37:51

 xVqNbO4j69f

1,250

1,332.00

 XLON

 13:37:36

 xVqNbO4j6BL

82

1,330.00

 XLON

 13:31:35

 xVqNbO4j7QM

512

1,330.00

 XLON

 13:31:35

 xVqNbO4j7QO

1,042

1,330.00

 XLON

 13:31:35

 xVqNbO4j7QV

502

1,330.00

 XLON

 13:30:31

 xVqNbO4j4gf

306

1,329.00

 XLON

 13:25:05

 xVqNbO4j5gJ

374

1,330.00

 XLON

 13:23:55

 xVqNbO4j5xr

597

1,330.00

 XLON

 13:22:54

 xVqNbO4j59J

262

1,326.00

 XLON

 13:20:55

 xVqNbO4j2X0

334

1,328.00

 XLON

 13:20:55

 xVqNbO4j2X5

15

1,328.00

 XLON

 13:20:55

 xVqNbO4j2X7

869

1,327.00

 XLON

 13:20:55

 xVqNbO4j2XA

104

1,326.00

 XLON

 13:14:35

 xVqNbO4j3kN

879

1,326.00

 XLON

 13:14:35

 xVqNbO4j3kP

78

1,327.00

 XLON

 13:13:00

 xVqNbO4j3oV

633

1,327.00

 XLON

 13:13:00

 xVqNbO4j3zX

298

1,325.00

 XLON

 13:05:56

 xVqNbO4j07E

223

1,325.00

 XLON

 13:05:11

 xVqNbO4j095

267

1,326.00

 XLON

 13:04:56

 xVqNbO4j0Kj

610

1,327.00

 XLON

 13:04:33

 xVqNbO4j0J6

157

1,328.00

 XLON

 13:04:00

 xVqNbO4j0U7

831

1,328.00

 XLON

 13:04:00

 xVqNbO4j0U9

40

1,328.00

 XLON

 13:02:37

 xVqNbO4j1Z$

633

1,328.00

 XLON

 13:02:37

 xVqNbO4j1Z1

384

1,325.00

 XLON

 12:56:29

 xVqNbO4jEZZ

587

1,325.00

 XLON

 12:55:25

 xVqNbO4jEzV

104

1,325.00

 XLON

 12:55:25

 xVqNbO4jEye

246

1,325.00

 XLON

 12:55:25

 xVqNbO4jEyg

633

1,325.00

 XLON

 12:55:25

 xVqNbO4jEyi

247

1,325.00

 XLON

 12:52:24

 xVqNbO4jFcS

145

1,325.00

 XLON

 12:52:15

 xVqNbO4jFX6

633

1,325.00

 XLON

 12:52:15

 xVqNbO4jFX8

213

1,324.00

 XLON

 12:46:49

 xVqNbO4jCck

95

1,324.00

 XLON

 12:46:49

 xVqNbO4jCcm

500

1,322.00

 XLON

 12:44:59

 xVqNbO4jC6@

31

1,322.00

 XLON

 12:44:59

 xVqNbO4jC60

376

1,322.00

 XLON

 12:44:59

 xVqNbO4jC6x

243

1,322.00

 XLON

 12:42:08

 xVqNbO4jCOG

177

1,323.00

 XLON

 12:42:07

 xVqNbO4jCRh

95

1,323.00

 XLON

 12:42:07

 xVqNbO4jCRj

865

1,322.00

 XLON

 12:42:07

 xVqNbO4jCRm

231

1,323.00

 XLON

 12:37:55

 xVqNbO4jDFV

218

1,322.00

 XLON

 12:32:11

 xVqNbO4jA18

467

1,322.00

 XLON

 12:32:11

 xVqNbO4jA1E

661

1,322.00

 XLON

 12:30:48

 xVqNbO4jAGS

584

1,321.00

 XLON

 12:26:58

 xVqNbO4jB4D

247

1,322.00

 XLON

 12:22:11

 xVqNbO4j8n6

232

1,322.00

 XLON

 12:21:44

 xVqNbO4j8zG

102

1,322.00

 XLON

 12:21:44

 xVqNbO4j8zI

448

1,323.00

 XLON

 12:21:04

 xVqNbO4j86K

302

1,322.00

 XLON

 12:19:00

 xVqNbO4j8Vl

144

1,321.00

 XLON

 12:16:40

 xVqNbO4j9zL

4

1,321.00

 XLON

 12:16:40

 xVqNbO4j9zO

333

1,321.00

 XLON

 12:16:40

 xVqNbO4j9zQ

210

1,322.00

 XLON

 12:14:42

 xVqNbO4j9Nb

12

1,322.00

 XLON

 12:14:42

 xVqNbO4j9Nd

348

1,323.00

 XLON

 12:13:59

 xVqNbO4j9Vh

326

1,323.00

 XLON

 12:12:09

 xVqNbO4ksfK

286

1,324.00

 XLON

 12:11:55

 xVqNbO4ksqq

216

1,324.00

 XLON

 12:10:32

 xVqNbO4ks0c

20

1,324.00

 XLON

 12:10:32

 xVqNbO4ks0e

214

1,325.00

 XLON

 12:10:09

 xVqNbO4ksCd

251

1,325.00

 XLON

 12:08:06

 xVqNbO4ktiU

221

1,326.00

 XLON

 12:07:12

 xVqNbO4ktph

395

1,326.00

 XLON

 12:07:12

 xVqNbO4ktpk

388

1,327.00

 XLON

 12:05:32

 xVqNbO4kt3Z

339

1,327.00

 XLON

 12:03:01

 xVqNbO4kqWP

336

1,327.00

 XLON

 12:01:03

 xVqNbO4kqyW

13

1,327.00

 XLON

 12:01:03

 xVqNbO4kqzR

235

1,327.00

 XLON

 12:01:03

 xVqNbO4kqzT

410

1,328.00

 XLON

 12:00:01

 xVqNbO4kq6g

727

1,328.00

 XLON

 12:00:01

 xVqNbO4kq6v

148

1,328.00

 XLON

 11:58:26

 xVqNbO4kqOa

104

1,328.00

 XLON

 11:58:26

 xVqNbO4kqOc

104

1,328.00

 XLON

 11:58:26

 xVqNbO4kqOe

633

1,328.00

 XLON

 11:58:26

 xVqNbO4kqOg

724

1,328.00

 XLON

 11:54:21

 xVqNbO4krAU

223

1,328.00

 XLON

 11:48:58

 xVqNbO4koC3

253

1,328.00

 XLON

 11:48:58

 xVqNbO4koC6

237

1,329.00

 XLON

 11:47:02

 xVqNbO4koRh

145

1,328.00

 XLON

 11:45:20

 xVqNbO4kpsM

213

1,329.00

 XLON

 11:45:10

 xVqNbO4kppj

176

1,329.00

 XLON

 11:45:09

 xVqNbO4kppo

259

1,329.00

 XLON

 11:44:17

 xVqNbO4kp5e

337

1,329.00

 XLON

 11:44:17

 xVqNbO4kp5l

457

1,330.00

 XLON

 11:42:59

 xVqNbO4kpMT

723

1,327.00

 XLON

 11:40:13

 xVqNbO4kmGg

529

1,327.00

 XLON

 11:40:13

 xVqNbO4kmHO

47

1,326.00

 XLON

 11:37:48

 xVqNbO4knod

21

1,326.00

 XLON

 11:37:48

 xVqNbO4knoh

214

1,326.00

 XLON

 11:37:48

 xVqNbO4knoj

310

1,326.00

 XLON

 11:35:00

 xVqNbO4knGG

77

1,326.00

 XLON

 11:35:00

 xVqNbO4knGL

216

1,326.00

 XLON

 11:35:00

 xVqNbO4knGN

150

1,326.00

 XLON

 11:35:00

 xVqNbO4knGP

243

1,326.00

 XLON

 11:31:49

 xVqNbO4k@V4

389

1,326.00

 XLON

 11:31:49

 xVqNbO4k@V6

315

1,326.00

 XLON

 11:31:49

 xVqNbO4k@V8

247

1,326.00

 XLON

 11:31:49

 xVqNbO4k@VA

310

1,326.00

 XLON

 11:31:49

 xVqNbO4k@VC

450

1,326.00

 XLON

 11:31:49

 xVqNbO4k@VL

235

1,326.00

 XLON

 11:26:10

 xVqNbO4kybn

633

1,326.00

 XLON

 11:26:10

 xVqNbO4kybp

84

1,326.00

 XLON

 11:25:23

 xVqNbO4kyha

633

1,326.00

 XLON

 11:25:23

 xVqNbO4kyhe

445

1,326.00

 XLON

 11:22:00

 xVqNbO4kySL

61

1,325.00

 XLON

 11:19:25

 xVqNbO4kz5q

207

1,325.00

 XLON

 11:19:25

 xVqNbO4kz5s

139

1,325.00

 XLON

 11:19:25

 xVqNbO4kz5u

39

1,325.00

 XLON

 11:19:25

 xVqNbO4kz5w

399

1,325.00

 XLON

 11:13:49

 xVqNbO4kwKh

240

1,325.00

 XLON

 11:13:49

 xVqNbO4kwKj

633

1,325.00

 XLON

 11:13:49

 xVqNbO4kwKl

428

1,325.00

 XLON

 11:13:49

 xVqNbO4kwKq

633

1,325.00

 XLON

 11:06:19

 xVqNbO4kuA@

215

1,325.00

 XLON

 11:06:19

 xVqNbO4kuAy

8

1,325.00

 XLON

 11:03:16

 xVqNbO4kvDE

137

1,325.00

 XLON

 11:03:16

 xVqNbO4kvDG

1,439

1,325.00

 XLON

 11:00:46

 xVqNbO4kcfl

243

1,325.00

 XLON

 11:00:45

 xVqNbO4kced

231

1,325.00

 XLON

 11:00:45

 xVqNbO4kcex

353

1,324.00

 XLON

 10:55:48

 xVqNbO4kdLH

77

1,324.00

 XLON

 10:55:48

 xVqNbO4kdLJ

336

1,324.00

 XLON

 10:48:49

 xVqNbO4kbGs

172

1,324.00

 XLON

 10:48:49

 xVqNbO4kbGu

568

1,324.00

 XLON

 10:47:20

 xVqNbO4kYzq

381

1,325.00

 XLON

 10:44:20

 xVqNbO4kZ4y

610

1,326.00

 XLON

 10:43:12

 xVqNbO4kZSS

334

1,327.00

 XLON

 10:40:26

 xVqNbO4kW9p

256

1,327.00

 XLON

 10:40:26

 xVqNbO4kW9r

312

1,328.00

 XLON

 10:39:29

 xVqNbO4kWQ3

239

1,328.00

 XLON

 10:39:29

 xVqNbO4kWQ5

395

1,328.00

 XLON

 10:39:29

 xVqNbO4kWQ7

517

1,328.00

 XLON

 10:39:29

 xVqNbO4kWQ9

239

1,328.00

 XLON

 10:39:29

 xVqNbO4kWQB

512

1,328.00

 XLON

 10:39:29

 xVqNbO4kWQD

286

1,328.00

 XLON

 10:38:10

 xVqNbO4kXyW

140

1,328.00

 XLON

 10:38:10

 xVqNbO4kXyY

496

1,326.00

 XLON

 10:26:46

 xVqNbO4kjra

157

1,326.00

 XLON

 10:26:46

 xVqNbO4kjrY

553

1,326.00

 XLON

 10:23:08

 xVqNbO4kj9A

498

1,327.00

 XLON

 10:23:08

 xVqNbO4kj9G

661

1,327.00

 XLON

 10:18:59

 xVqNbO4kgfG

216

1,328.00

 XLON

 10:18:28

 xVqNbO4kghM

227

1,328.00

 XLON

 10:17:32

 xVqNbO4kgo5

230

1,328.00

 XLON

 10:17:17

 xVqNbO4kgyc

533

1,327.00

 XLON

 10:13:15

 xVqNbO4kgVt

1,321

1,328.00

 XLON

 10:12:16

 xVqNbO4khbV

68

1,327.00

 XLON

 10:06:28

 xVqNbO4khKV

633

1,327.00

 XLON

 10:06:28

 xVqNbO4khNX

306

1,328.00

 XLON

 10:00:59

 xVqNbO4keyw

375

1,328.00

 XLON

 10:00:10

 xVqNbO4kex6

234

1,328.00

 XLON

 10:00:10

 xVqNbO4kexr

662

1,329.00

 XLON

 09:59:48

 xVqNbO4ke6b

820

1,329.00

 XLON

 09:57:21

 xVqNbO4keHB

768

1,329.00

 XLON

 09:57:21

 xVqNbO4keHD

228

1,329.00

 XLON

 09:57:21

 xVqNbO4keHF

633

1,329.00

 XLON

 09:57:21

 xVqNbO4keHH

374

1,329.00

 XLON

 09:51:26

 xVqNbO4kf6f

365

1,329.00

 XLON

 09:51:26

 xVqNbO4kf6u

6

1,329.00

 XLON

 09:51:26

 xVqNbO4kf6w

325

1,328.00

 XLON

 09:43:35

 xVqNbO4kMLA

237

1,329.00

 XLON

 09:41:36

 xVqNbO4kNca

223

1,329.00

 XLON

 09:41:36

 xVqNbO4kNcc

633

1,329.00

 XLON

 09:41:36

 xVqNbO4kNce

188

1,329.00

 XLON

 09:41:36

 xVqNbO4kNcW

184

1,329.00

 XLON

 09:41:36

 xVqNbO4kNcY

366

1,328.00

 XLON

 09:41:36

 xVqNbO4kNdR

186

1,327.00

 XLON

 09:38:18

 xVqNbO4kN74

365

1,327.00

 XLON

 09:38:18

 xVqNbO4kN7D

1,746

1,326.00

 XLON

 09:32:51

 xVqNbO4kKwQ

468

1,326.00

 XLON

 09:32:51

 xVqNbO4kKwS

9

1,326.00

 XLON

 09:32:51

 xVqNbO4kKwU

245

1,325.00

 XLON

 09:24:26

 xVqNbO4kL0b

72

1,325.00

 XLON

 09:24:26

 xVqNbO4kL0d

229

1,325.00

 XLON

 09:24:26

 xVqNbO4kL0f

237

1,324.00

 XLON

 09:24:26

 xVqNbO4kL0i

633

1,325.00

 XLON

 09:24:26

 xVqNbO4kL0X

271

1,325.00

 XLON

 09:24:26

 xVqNbO4kL0Z

145

1,325.00

 XLON

 09:24:26

 xVqNbO4kL1R

519

1,325.00

 XLON

 09:24:26

 xVqNbO4kL1T

122

1,325.00

 XLON

 09:24:26

 xVqNbO4kL1V

339

1,325.00

 XLON

 09:24:25

 xVqNbO4kL0m

339

1,324.00

 XLON

 09:18:40

 xVqNbO4kIrk

393

1,324.00

 XLON

 09:12:35

 xVqNbO4kJYG

521

1,324.00

 XLON

 09:11:28

 xVqNbO4kJrS

481

1,324.00

 XLON

 09:08:43

 xVqNbO4kJ2Y

163

1,325.00

 XLON

 09:08:28

 xVqNbO4kJCb

15

1,325.00

 XLON

 09:08:28

 xVqNbO4kJCd

282

1,325.00

 XLON

 09:07:34

 xVqNbO4kJLJ

372

1,325.00

 XLON

 09:06:16

 xVqNbO4kJPb

413

1,325.00

 XLON

 09:06:16

 xVqNbO4kJPd

6

1,325.00

 XLON

 09:06:16

 xVqNbO4kJPZ

50

1,325.00

 XLON

 09:02:52

 xVqNbO4kG6a

125

1,325.00

 XLON

 09:02:52

 xVqNbO4kG6c

511

1,325.00

 XLON

 09:02:52

 xVqNbO4kG6e

339

1,325.00

 XLON

 09:01:00

 xVqNbO4kGGJ

202

1,326.00

 XLON

 09:00:59

 xVqNbO4kGGK

339

1,326.00

 XLON

 09:00:39

 xVqNbO4kGTc

500

1,326.00

 XLON

 08:57:18

 xVqNbO4kHzM

1,242

1,326.00

 XLON

 08:56:22

 xVqNbO4kHDw

85

1,325.00

 XLON

 08:51:47

 xVqNbO4kUCP

410

1,325.00

 XLON

 08:51:47

 xVqNbO4kUCR

232

1,325.00

 XLON

 08:51:47

 xVqNbO4kUCT

150

1,325.00

 XLON

 08:51:47

 xVqNbO4kUCV

511

1,325.00

 XLON

 08:51:47

 xVqNbO4kUFX

336

1,325.00

 XLON

 08:50:00

 xVqNbO4kUOu

167

1,325.00

 XLON

 08:50:00

 xVqNbO4kUOw

148

1,325.00

 XLON

 08:50:00

 xVqNbO4kUOy

505

1,323.00

 XLON

 08:43:43

 xVqNbO4kVE5

209

1,324.00

 XLON

 08:42:32

 xVqNbO4kVMp

511

1,324.00

 XLON

 08:42:32

 xVqNbO4kVMr

459

1,323.00

 XLON

 08:39:34

 xVqNbO4kSjJ

360

1,323.00

 XLON

 08:39:34

 xVqNbO4kSjL

224

1,323.00

 XLON

 08:39:34

 xVqNbO4kSjN

339

1,323.00

 XLON

 08:37:38

 xVqNbO4kSmc

285

1,320.00

 XLON

 08:33:32

 xVqNbO4kSLE

440

1,320.50

 XLON

 08:33:00

 xVqNbO4kSHt

409

1,320.00

 XLON

 08:33:00

 xVqNbO4kSMR

37

1,320.00

 XLON

 08:31:08

 xVqNbO4kSQ1

125

1,320.00

 XLON

 08:31:08

 xVqNbO4kSQ3

168

1,320.00

 XLON

 08:31:08

 xVqNbO4kSQ5

103

1,320.00

 XLON

 08:31:08

 xVqNbO4kSQ7

264

1,320.00

 XLON

 08:31:08

 xVqNbO4kSQ9

234

1,320.00

 XLON

 08:28:22

 xVqNbO4kTnr

170

1,321.00

 XLON

 08:26:20

 xVqNbO4kT1L

284

1,322.00

 XLON

 08:26:06

 xVqNbO4kT2k

149

1,323.00

 XLON

 08:24:50

 xVqNbO4kTMN

164

1,324.00

 XLON

 08:24:24

 xVqNbO4kTJU

236

1,325.00

 XLON

 08:24:07

 xVqNbO4kTTE

198

1,325.00

 XLON

 08:24:07

 xVqNbO4kTTN

184

1,325.00

 XLON

 08:24:07

 xVqNbO4kTTP

389

1,326.00

 XLON

 08:23:35

 xVqNbO4kTRu

100

1,326.00

 XLON

 08:23:35

 xVqNbO4kTRw

287

1,327.00

 XLON

 08:21:33

 xVqNbO4kQtq

286

1,326.00

 XLON

 08:20:09

 xVqNbO4kQ5l

237

1,327.00

 XLON

 08:20:01

 xVqNbO4kQ7R

707

1,328.00

 XLON

 08:19:55

 xVqNbO4kQ1J

490

1,328.00

 XLON

 08:19:55

 xVqNbO4kQ1L

334

1,328.00

 XLON

 08:19:55

 xVqNbO4kQ1N

6

1,328.00

 XLON

 08:19:47

 xVqNbO4kQ3j

268

1,328.00

 XLON

 08:19:47

 xVqNbO4kQ3l

600

1,328.00

 XLON

 08:19:47

 xVqNbO4kQ3n

334

1,328.00

 XLON

 08:19:47

 xVqNbO4kQ3q

258

1,327.00

 XLON

 08:15:47

 xVqNbO4kRm$

44

1,325.00

 XLON

 08:12:25

 xVqNbO4kObp

175

1,325.00

 XLON

 08:12:25

 xVqNbO4kObr

79

1,326.00

 XLON

 08:12:23

 xVqNbO4kObS

236

1,325.00

 XLON

 08:12:23

 xVqNbO4kObU

25

1,326.00

 XLON

 08:12:23

 xVqNbO4kOar

370

1,326.00

 XLON

 08:12:23

 xVqNbO4kOat

1

1,325.00

 XLON

 08:12:23

 xVqNbO4kOaY

3,002

1,326.00

 XLON

 08:10:52

 xVqNbO4kO$3

224

1,326.00

 XLON

 08:10:52

 xVqNbO4kO$7

339

1,324.00

 XLON

 08:10:52

 xVqNbO4kO$S

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVQLFLEFLXFBE

Related Shares:

Hiscox
FTSE 100 Latest
Value9,720.51
Change26.58