7th May 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 6 May 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 6 May 2025 |
Aggregate number of ordinary shares purchased: | 131,015 |
Highest price paid per share: | 3.5620 |
Lowest price paid per share: | 3.4240 |
Average price paid per share: | 3.4737 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 235,793,056 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 235,793,056 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 3,777,241 ordinary shares in aggregate at a weighted average price of 389.91 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 3.4737 | 131,015 | 3.4240 | 3.5620 |
Individual Transactions:
Transaction Time | Volume
| Price
| Platform Code | Transaction reference number |
08:02:34 | 29 | 3.56 | XLON | 592126927796365449 |
08:02:34 | 164 | 3.56 | XLON | 592126927796365450 |
08:03:02 | 241 | 3.562 | XLON | 606200676631968671 |
08:03:27 | 189 | 3.562 | XLON | 606200676631979847 |
08:03:48 | 396 | 3.548 | XLON | 606200676631987185 |
08:03:48 | 486 | 3.548 | XLON | 592126927796397605 |
08:03:48 | 2 | 3.548 | XLON | 606200676631987191 |
08:03:48 | 377 | 3.548 | XLON | 606200676631987190 |
08:03:48 | 172 | 3.548 | XLON | 592126927796397812 |
08:04:45 | 32 | 3.532 | XLON | 606200676632005838 |
08:05:03 | 151 | 3.532 | XLON | 606200676632012779 |
08:05:03 | 213 | 3.532 | XLON | 606200676632012780 |
08:05:42 | 24 | 3.532 | XLON | 606200676632031823 |
08:05:42 | 65 | 3.532 | XLON | 592126927796444180 |
08:05:42 | 175 | 3.532 | XLON | 592126927796444179 |
08:05:44 | 98 | 3.532 | XLON | 592126927796444930 |
08:05:44 | 163 | 3.532 | XLON | 606200676632032570 |
08:08:15 | 124 | 3.552 | XLON | 592126927796499478 |
08:08:15 | 154 | 3.552 | XLON | 606200676632084241 |
08:08:15 | 272 | 3.552 | XLON | 592126927796499479 |
08:08:15 | 394 | 3.552 | XLON | 592126927796499490 |
08:08:35 | 573 | 3.532 | XLON | 606200676632093097 |
08:12:56 | 170 | 3.528 | XLON | 592126927796604206 |
08:12:56 | 170 | 3.528 | XLON | 592126927796604207 |
08:12:56 | 170 | 3.528 | XLON | 592126927796604208 |
08:12:56 | 170 | 3.528 | XLON | 592126927796604209 |
08:12:56 | 428 | 3.528 | XLON | 606200676632183251 |
08:12:56 | 479 | 3.53 | XLON | 592126927796604216 |
08:12:58 | 197 | 3.522 | XLON | 606200676632184142 |
08:13:12 | 327 | 3.512 | XLON | 606200676632188300 |
08:14:37 | 261 | 3.508 | XLON | 606200676632212933 |
08:14:39 | 65 | 3.508 | XLON | 606200676632213302 |
08:14:39 | 381 | 3.508 | XLON | 606200676632213303 |
08:16:15 | 420 | 3.488 | XLON | 592126927796670193 |
08:20:14 | 188 | 3.502 | XLON | 592126927796758360 |
08:20:22 | 129 | 3.488 | XLON | 592126927796760931 |
08:20:25 | 83 | 3.488 | XLON | 592126927796761997 |
08:20:25 | 92 | 3.488 | XLON | 592126927796761996 |
08:20:25 | 175 | 3.488 | XLON | 592126927796761998 |
08:20:25 | 175 | 3.488 | XLON | 606200676632332344 |
08:20:25 | 175 | 3.488 | XLON | 606200676632332345 |
08:20:25 | 192 | 3.488 | XLON | 606200676632332346 |
08:20:25 | 274 | 3.488 | XLON | 592126927796761995 |
08:22:32 | 171 | 3.484 | XLON | 592126927796809543 |
08:22:32 | 171 | 3.484 | XLON | 592126927796809544 |
08:22:32 | 173 | 3.484 | XLON | 606200676632376908 |
08:22:32 | 248 | 3.484 | XLON | 606200676632376907 |
08:29:58 | 173 | 3.486 | XLON | 592126927796951382 |
08:29:58 | 173 | 3.486 | XLON | 592126927796951383 |
08:29:58 | 304 | 3.486 | XLON | 606200676632509861 |
08:29:58 | 173 | 3.48 | XLON | 592126927796951431 |
08:29:58 | 173 | 3.48 | XLON | 592126927796951432 |
08:29:58 | 173 | 3.48 | XLON | 606200676632509897 |
08:29:58 | 173 | 3.48 | XLON | 606200676632509898 |
08:29:58 | 231 | 3.48 | XLON | 606200676632509896 |
08:29:58 | 233 | 3.48 | XLON | 592126927796951430 |
08:29:58 | 317 | 3.48 | XLON | 606200676632509899 |
08:30:07 | 369 | 3.472 | XLON | 592126927796955768 |
08:30:10 | 369 | 3.47 | XLON | 592126927796956647 |
08:35:11 | 66 | 3.466 | XLON | 592126927797077297 |
08:35:11 | 99 | 3.466 | XLON | 592126927797077299 |
08:35:11 | 168 | 3.466 | XLON | 606200676632628217 |
08:35:11 | 170 | 3.466 | XLON | 592126927797077296 |
08:35:11 | 294 | 3.466 | XLON | 606200676632628216 |
08:35:11 | 320 | 3.466 | XLON | 592126927797077300 |
08:35:44 | 186 | 3.464 | XLON | 606200676632641680 |
08:37:05 | 64 | 3.462 | XLON | 592126927797120113 |
08:37:05 | 107 | 3.462 | XLON | 592126927797120112 |
08:37:05 | 383 | 3.462 | XLON | 606200676632669064 |
08:42:18 | 156 | 3.458 | XLON | 606200676632767369 |
08:43:17 | 36 | 3.458 | XLON | 592126927797246880 |
08:43:17 | 372 | 3.458 | XLON | 592126927797246881 |
08:43:18 | 187 | 3.458 | XLON | 606200676632789817 |
08:46:33 | 202 | 3.466 | XLON | 606200676632850998 |
08:48:15 | 316 | 3.468 | XLON | 592126927797343715 |
08:49:33 | 255 | 3.468 | XLON | 606200676632906162 |
08:50:48 | 322 | 3.468 | XLON | 592126927797395314 |
08:52:04 | 183 | 3.468 | XLON | 606200676632951952 |
08:52:54 | 276 | 3.464 | XLON | 592126927797436559 |
08:52:54 | 684 | 3.464 | XLON | 592126927797436558 |
08:52:54 | 309 | 3.464 | XLON | 606200676632969636 |
08:52:54 | 172 | 3.462 | XLON | 606200676632969637 |
08:53:31 | 167 | 3.462 | XLON | 592126927797450651 |
08:55:16 | 97 | 3.462 | XLON | 606200676633018478 |
08:55:16 | 115 | 3.462 | XLON | 606200676633018479 |
08:55:16 | 167 | 3.462 | XLON | 606200676633018490 |
08:58:58 | 405 | 3.458 | XLON | 592126927797565848 |
09:03:02 | 164 | 3.456 | XLON | 592126927797669517 |
09:03:02 | 164 | 3.456 | XLON | 606200676633191246 |
09:03:02 | 249 | 3.456 | XLON | 592126927797669516 |
09:03:02 | 150 | 3.456 | XLON | 592126927797669518 |
09:03:02 | 164 | 3.456 | XLON | 592126927797669519 |
09:03:06 | 40 | 3.454 | XLON | 606200676633193282 |
09:03:06 | 151 | 3.454 | XLON | 606200676633193283 |
09:03:48 | 446 | 3.452 | XLON | 606200676633213401 |
09:03:48 | 91 | 3.452 | XLON | 592126927797692319 |
09:06:20 | 177 | 3.454 | XLON | 606200676633272937 |
09:06:20 | 333 | 3.454 | XLON | 606200676633272936 |
09:08:30 | 45 | 3.452 | XLON | 592126927797803520 |
09:08:30 | 177 | 3.452 | XLON | 592126927797803522 |
09:08:30 | 301 | 3.452 | XLON | 592126927797803521 |
09:09:14 | 454 | 3.466 | XLON | 606200676633335854 |
09:11:42 | 168 | 3.464 | XLON | 592126927797877884 |
09:11:42 | 168 | 3.464 | XLON | 606200676633390803 |
09:11:42 | 259 | 3.464 | XLON | 592126927797877883 |
09:15:54 | 81 | 3.464 | XLON | 592126927797984394 |
09:15:54 | 84 | 3.464 | XLON | 592126927797984395 |
09:15:54 | 165 | 3.464 | XLON | 606200676633492702 |
09:15:54 | 355 | 3.464 | XLON | 606200676633492703 |
09:16:00 | 170 | 3.462 | XLON | 592126927797987508 |
09:19:40 | 506 | 3.456 | XLON | 606200676633580999 |
09:20:06 | 234 | 3.45 | XLON | 592126927798098587 |
09:20:10 | 402 | 3.45 | XLON | 606200676633605003 |
09:23:55 | 443 | 3.438 | XLON | 592126927798183768 |
09:23:55 | 141 | 3.438 | XLON | 592126927798183771 |
09:28:13 | 163 | 3.446 | XLON | 606200676633773419 |
09:28:13 | 452 | 3.446 | XLON | 592126927798278554 |
09:30:07 | 355 | 3.44 | XLON | 606200676633811969 |
09:42:02 | 183 | 3.424 | XLON | 592126927798571640 |
09:42:02 | 277 | 3.424 | XLON | 606200676634053423 |
09:42:02 | 334 | 3.424 | XLON | 606200676634053422 |
09:42:02 | 563 | 3.424 | XLON | 592126927798571645 |
09:42:02 | 175 | 3.424 | XLON | 606200676634053433 |
09:42:07 | 32 | 3.424 | XLON | 606200676634056308 |
09:42:07 | 306 | 3.424 | XLON | 606200676634056307 |
09:51:01 | 161 | 3.434 | XLON | 606200676634236109 |
09:52:52 | 171 | 3.444 | XLON | 592126927798803513 |
09:52:55 | 221 | 3.438 | XLON | 592126927798804444 |
09:52:55 | 465 | 3.438 | XLON | 592126927798804443 |
09:54:10 | 251 | 3.438 | XLON | 592126927798830580 |
09:55:09 | 204 | 3.438 | XLON | 592126927798850762 |
09:55:10 | 94 | 3.438 | XLON | 592126927798851363 |
09:55:10 | 174 | 3.438 | XLON | 606200676634321101 |
09:55:10 | 117 | 3.438 | XLON | 592126927798851373 |
10:01:03 | 270 | 3.44 | XLON | 592126927798971451 |
10:01:07 | 170 | 3.436 | XLON | 592126927798974181 |
10:01:07 | 542 | 3.436 | XLON | 592126927798974180 |
10:02:46 | 125 | 3.43 | XLON | 606200676634502155 |
10:02:46 | 203 | 3.43 | XLON | 606200676634502154 |
10:09:27 | 163 | 3.432 | XLON | 606200676634659846 |
10:09:27 | 182 | 3.432 | XLON | 592126927799204129 |
10:09:27 | 329 | 3.432 | XLON | 592126927799204130 |
10:09:27 | 428 | 3.432 | XLON | 606200676634659845 |
10:09:27 | 56 | 3.432 | XLON | 592126927799204136 |
10:11:17 | 383 | 3.428 | XLON | 606200676634708581 |
10:20:45 | 156 | 3.434 | XLON | 606200676634913063 |
10:20:45 | 156 | 3.434 | XLON | 606200676634913064 |
10:20:45 | 312 | 3.434 | XLON | 592126927799467777 |
10:20:45 | 553 | 3.434 | XLON | 592126927799467776 |
10:20:45 | 360 | 3.434 | XLON | 592126927799467792 |
10:25:02 | 163 | 3.43 | XLON | 592126927799556750 |
10:25:02 | 163 | 3.43 | XLON | 606200676634998576 |
10:25:02 | 357 | 3.43 | XLON | 606200676634998577 |
10:38:20 | 173 | 3.444 | XLON | 592126927799841328 |
10:39:14 | 162 | 3.444 | XLON | 606200676635286036 |
10:39:40 | 164 | 3.448 | XLON | 592126927799866395 |
10:41:00 | 180 | 3.448 | XLON | 606200676635320837 |
10:42:21 | 469 | 3.444 | XLON | 592126927799918600 |
10:42:21 | 460 | 3.444 | XLON | 606200676635344021 |
10:42:21 | 460 | 3.444 | XLON | 592126927799918605 |
10:42:21 | 49 | 3.444 | XLON | 606200676635344030 |
10:42:23 | 216 | 3.444 | XLON | 606200676635344409 |
10:50:15 | 170 | 3.434 | XLON | 592126927800065241 |
10:50:15 | 170 | 3.434 | XLON | 592126927800065242 |
10:50:15 | 417 | 3.432 | XLON | 592126927800065244 |
10:50:15 | 6 | 3.432 | XLON | 606200676635483185 |
10:50:16 | 450 | 3.432 | XLON | 606200676635483211 |
11:03:57 | 318 | 3.434 | XLON | 606200676635760400 |
11:03:57 | 709 | 3.434 | XLON | 592126927800354999 |
11:03:57 | 645 | 3.434 | XLON | 606200676635760403 |
11:03:57 | 9 | 3.434 | XLON | 592126927800355006 |
11:03:57 | 150 | 3.434 | XLON | 592126927800355005 |
11:08:23 | 176 | 3.43 | XLON | 606200676635840663 |
11:08:23 | 176 | 3.43 | XLON | 606200676635840664 |
11:08:23 | 346 | 3.43 | XLON | 606200676635840665 |
11:20:18 | 172 | 3.428 | XLON | 592126927800667227 |
11:21:02 | 180 | 3.428 | XLON | 606200676636070310 |
11:22:22 | 5 | 3.434 | XLON | 606200676636094751 |
11:22:22 | 177 | 3.434 | XLON | 606200676636094752 |
11:25:03 | 171 | 3.43 | XLON | 592126927800756259 |
11:26:54 | 23 | 3.438 | XLON | 592126927800788689 |
11:26:54 | 46 | 3.438 | XLON | 592126927800788686 |
11:26:54 | 72 | 3.438 | XLON | 592126927800788687 |
11:26:54 | 78 | 3.438 | XLON | 592126927800788688 |
11:28:01 | 200 | 3.44 | XLON | 592126927800813663 |
11:30:03 | 250 | 3.44 | XLON | 592126927800854916 |
11:30:03 | 62 | 3.44 | XLON | 592126927800854917 |
11:32:03 | 306 | 3.44 | XLON | 606200676636277251 |
11:33:35 | 167 | 3.44 | XLON | 592126927800928910 |
11:39:41 | 251 | 3.45 | XLON | 592126927801053036 |
11:39:41 | 177 | 3.45 | XLON | 592126927801053040 |
11:39:41 | 177 | 3.45 | XLON | 606200676636424358 |
11:40:16 | 45 | 3.45 | XLON | 592126927801066820 |
11:40:16 | 66 | 3.45 | XLON | 592126927801066818 |
11:40:16 | 71 | 3.45 | XLON | 592126927801066819 |
11:41:45 | 24 | 3.45 | XLON | 606200676636464937 |
11:41:45 | 74 | 3.45 | XLON | 606200676636464938 |
11:41:45 | 92 | 3.45 | XLON | 606200676636464939 |
11:41:50 | 43 | 3.45 | XLON | 606200676636466392 |
11:41:50 | 68 | 3.45 | XLON | 606200676636466390 |
11:41:50 | 69 | 3.45 | XLON | 606200676636466391 |
11:43:53 | 215 | 3.444 | XLON | 592126927801138919 |
11:43:53 | 313 | 3.444 | XLON | 592126927801138918 |
11:44:42 | 250 | 3.444 | XLON | 592126927801157612 |
11:44:42 | 341 | 3.444 | XLON | 592126927801157614 |
11:44:42 | 395 | 3.444 | XLON | 592126927801157613 |
11:48:03 | 27 | 3.446 | XLON | 606200676636601866 |
11:48:03 | 144 | 3.446 | XLON | 606200676636601863 |
11:48:03 | 592 | 3.446 | XLON | 592126927801239681 |
11:49:42 | 64 | 3.448 | XLON | 592126927801278157 |
11:49:42 | 133 | 3.448 | XLON | 592126927801278158 |
11:49:42 | 276 | 3.448 | XLON | 592126927801278162 |
12:00:48 | 175 | 3.472 | XLON | 592126927801635312 |
12:01:44 | 95 | 3.472 | XLON | 592126927801655375 |
12:01:44 | 128 | 3.472 | XLON | 592126927801655376 |
12:01:44 | 634 | 3.472 | XLON | 592126927801655377 |
12:01:45 | 640 | 3.472 | XLON | 606200676637001984 |
12:01:45 | 229 | 3.472 | XLON | 606200676637001987 |
12:04:06 | 83 | 3.458 | XLON | 606200676637071186 |
12:04:06 | 106 | 3.458 | XLON | 606200676637071185 |
12:09:15 | 320 | 3.454 | XLON | 592126927801835520 |
12:09:15 | 496 | 3.454 | XLON | 592126927801835519 |
12:09:15 | 224 | 3.454 | XLON | 592126927801835525 |
12:11:45 | 76 | 3.454 | XLON | 606200676637226119 |
12:11:45 | 315 | 3.454 | XLON | 606200676637226117 |
12:11:45 | 233 | 3.454 | XLON | 592126927801892885 |
12:16:41 | 521 | 3.448 | XLON | 592126927801994309 |
12:16:41 | 10 | 3.448 | XLON | 592126927801994313 |
12:29:49 | 172 | 3.458 | XLON | 592126927802282748 |
12:29:49 | 172 | 3.458 | XLON | 606200676637597004 |
12:29:49 | 172 | 3.458 | XLON | 606200676637597005 |
12:29:49 | 408 | 3.458 | XLON | 606200676637597003 |
12:29:49 | 583 | 3.458 | XLON | 592126927802282753 |
12:29:49 | 30 | 3.458 | XLON | 606200676637597011 |
12:46:16 | 300 | 3.454 | XLON | 606200676637894592 |
12:52:00 | 16 | 3.454 | XLON | 606200676638003770 |
12:52:00 | 105 | 3.454 | XLON | 592126927802710651 |
12:52:00 | 171 | 3.454 | XLON | 606200676638003772 |
12:52:00 | 177 | 3.454 | XLON | 592126927802710648 |
12:52:00 | 301 | 3.454 | XLON | 592126927802710650 |
12:52:00 | 316 | 3.454 | XLON | 592126927802710649 |
12:52:00 | 492 | 3.454 | XLON | 606200676638003771 |
12:52:28 | 341 | 3.452 | XLON | 606200676638013783 |
12:52:28 | 652 | 3.454 | XLON | 592126927802720990 |
12:52:28 | 333 | 3.454 | XLON | 592126927802720993 |
13:02:56 | 176 | 3.458 | XLON | 606200676638230143 |
13:04:14 | 174 | 3.462 | XLON | 606200676638255306 |
13:05:03 | 159 | 3.462 | XLON | 592126927802992558 |
13:09:29 | 310 | 3.462 | XLON | 592126927803080436 |
13:09:29 | 616 | 3.462 | XLON | 606200676638354235 |
13:09:29 | 432 | 3.462 | XLON | 592126927803080449 |
13:09:29 | 432 | 3.462 | XLON | 606200676638354249 |
13:09:29 | 19 | 3.462 | XLON | 592126927803080467 |
13:09:29 | 56 | 3.462 | XLON | 592126927803080466 |
13:21:02 | 177 | 3.466 | XLON | 592126927803327017 |
13:21:02 | 408 | 3.466 | XLON | 592126927803327018 |
13:21:06 | 181 | 3.466 | XLON | 606200676638589701 |
13:21:06 | 188 | 3.466 | XLON | 592126927803328469 |
13:21:06 | 431 | 3.466 | XLON | 606200676638589700 |
13:21:06 | 16 | 3.466 | XLON | 592126927803328471 |
13:21:06 | 172 | 3.466 | XLON | 606200676638589878 |
13:21:10 | 149 | 3.464 | XLON | 592126927803330525 |
13:21:16 | 301 | 3.464 | XLON | 592126927803332118 |
13:24:36 | 175 | 3.462 | XLON | 592126927803406882 |
13:24:36 | 478 | 3.462 | XLON | 606200676638663788 |
13:25:35 | 193 | 3.458 | XLON | 606200676638688156 |
13:25:35 | 168 | 3.458 | XLON | 592126927803432865 |
13:25:35 | 216 | 3.458 | XLON | 606200676638688158 |
13:32:37 | 318 | 3.458 | XLON | 606200676638849277 |
13:33:50 | 175 | 3.462 | XLON | 592126927803634403 |
13:33:51 | 297 | 3.46 | XLON | 592126927803634926 |
13:38:05 | 165 | 3.47 | XLON | 592126927803746890 |
13:38:05 | 165 | 3.47 | XLON | 606200676638986607 |
13:39:35 | 318 | 3.47 | XLON | 592126927803786069 |
13:39:43 | 29 | 3.472 | XLON | 592126927803789581 |
13:39:43 | 164 | 3.472 | XLON | 592126927803789582 |
13:39:43 | 184 | 3.472 | XLON | 606200676639027251 |
13:40:45 | 171 | 3.47 | XLON | 592126927803817207 |
13:40:45 | 696 | 3.47 | XLON | 592126927803817208 |
13:40:45 | 606 | 3.47 | XLON | 606200676639053252 |
13:40:45 | 250 | 3.47 | XLON | 592126927803817212 |
13:48:14 | 155 | 3.472 | XLON | 606200676639236040 |
13:48:54 | 207 | 3.472 | XLON | 592126927804027232 |
13:49:06 | 140 | 3.47 | XLON | 592126927804032004 |
13:49:06 | 284 | 3.47 | XLON | 592126927804032003 |
13:52:33 | 154 | 3.472 | XLON | 592126927804120811 |
13:52:33 | 154 | 3.472 | XLON | 606200676639341165 |
13:52:33 | 154 | 3.47 | XLON | 592126927804121085 |
13:52:33 | 314 | 3.47 | XLON | 606200676639341368 |
13:52:33 | 404 | 3.47 | XLON | 592126927804121083 |
13:52:33 | 682 | 3.47 | XLON | 592126927804121084 |
13:52:34 | 178 | 3.47 | XLON | 606200676639341571 |
13:56:19 | 178 | 3.47 | XLON | 606200676639443572 |
13:58:40 | 178 | 3.466 | XLON | 592126927804295936 |
13:58:40 | 180 | 3.466 | XLON | 606200676639506423 |
13:58:40 | 180 | 3.466 | XLON | 606200676639506425 |
13:58:40 | 205 | 3.466 | XLON | 606200676639506424 |
13:58:40 | 479 | 3.466 | XLON | 592126927804295935 |
14:07:32 | 310 | 3.486 | XLON | 606200676639761941 |
14:07:32 | 700 | 3.486 | XLON | 592126927804563822 |
14:07:32 | 410 | 3.486 | XLON | 592126927804563830 |
14:07:32 | 410 | 3.486 | XLON | 606200676639761945 |
14:07:32 | 143 | 3.486 | XLON | 592126927804563835 |
14:15:22 | 184 | 3.478 | XLON | 606200676639964221 |
14:15:22 | 549 | 3.478 | XLON | 606200676639964222 |
14:15:22 | 661 | 3.478 | XLON | 606200676639964226 |
14:15:22 | 498 | 3.478 | XLON | 592126927804777663 |
14:16:14 | 182 | 3.478 | XLON | 592126927804802147 |
14:21:07 | 84 | 3.474 | XLON | 606200676640143046 |
14:21:07 | 236 | 3.474 | XLON | 606200676640143042 |
14:21:07 | 431 | 3.474 | XLON | 606200676640143047 |
14:21:07 | 475 | 3.474 | XLON | 592126927804966643 |
14:24:02 | 356 | 3.468 | XLON | 606200676640227982 |
14:28:16 | 13 | 3.474 | XLON | 592126927805190154 |
14:28:16 | 73 | 3.474 | XLON | 592126927805190152 |
14:28:16 | 82 | 3.474 | XLON | 592126927805190153 |
14:29:19 | 310 | 3.472 | XLON | 606200676640386400 |
14:29:41 | 16 | 3.468 | XLON | 592126927805237768 |
14:29:41 | 134 | 3.468 | XLON | 606200676640399148 |
14:29:41 | 168 | 3.468 | XLON | 592126927805237765 |
14:29:41 | 168 | 3.468 | XLON | 592126927805237766 |
14:29:41 | 168 | 3.468 | XLON | 592126927805237769 |
14:29:41 | 168 | 3.468 | XLON | 592126927805237770 |
14:29:41 | 168 | 3.468 | XLON | 606200676640399149 |
14:29:41 | 184 | 3.468 | XLON | 606200676640399147 |
14:29:41 | 291 | 3.468 | XLON | 592126927805237767 |
14:38:12 | 176 | 3.468 | XLON | 592126927805587218 |
14:38:12 | 176 | 3.468 | XLON | 592126927805587219 |
14:38:12 | 176 | 3.468 | XLON | 592126927805587221 |
14:38:12 | 176 | 3.468 | XLON | 592126927805587224 |
14:38:12 | 178 | 3.468 | XLON | 592126927805587217 |
14:38:12 | 178 | 3.468 | XLON | 592126927805587223 |
14:38:12 | 198 | 3.468 | XLON | 592126927805587225 |
14:38:12 | 480 | 3.468 | XLON | 606200676640732469 |
14:38:12 | 135 | 3.468 | XLON | 592126927805587560 |
14:38:12 | 176 | 3.468 | XLON | 592126927805587559 |
14:38:12 | 176 | 3.468 | XLON | 606200676640732723 |
14:38:12 | 233 | 3.468 | XLON | 592126927805587558 |
14:38:12 | 456 | 3.468 | XLON | 606200676640732722 |
14:38:12 | 142 | 3.468 | XLON | 592126927805587567 |
14:38:12 | 199 | 3.468 | XLON | 592126927805587568 |
14:41:53 | 314 | 3.47 | XLON | 592126927805726372 |
14:41:53 | 424 | 3.47 | XLON | 592126927805726373 |
14:42:08 | 238 | 3.47 | XLON | 606200676640874025 |
14:42:08 | 462 | 3.47 | XLON | 606200676640874024 |
14:42:13 | 259 | 3.468 | XLON | 606200676640876656 |
14:43:06 | 55 | 3.468 | XLON | 606200676640903613 |
14:49:20 | 188 | 3.46 | XLON | 592126927805994971 |
14:49:20 | 188 | 3.46 | XLON | 606200676641121409 |
14:49:20 | 255 | 3.46 | XLON | 592126927805994972 |
14:49:20 | 333 | 3.46 | XLON | 606200676641121410 |
14:49:20 | 583 | 3.46 | XLON | 592126927805994970 |
14:49:20 | 426 | 3.46 | XLON | 606200676641121414 |
14:49:20 | 426 | 3.46 | XLON | 592126927805995001 |
14:49:20 | 337 | 3.46 | XLON | 606200676641121675 |
14:49:26 | 177 | 3.458 | XLON | 592126927805999382 |
14:55:20 | 165 | 3.454 | XLON | 606200676641354574 |
14:55:20 | 230 | 3.454 | XLON | 606200676641354575 |
14:55:25 | 47 | 3.454 | XLON | 606200676641358083 |
14:55:25 | 165 | 3.454 | XLON | 592126927806241851 |
14:55:25 | 165 | 3.454 | XLON | 606200676641358085 |
14:55:25 | 165 | 3.454 | XLON | 606200676641358092 |
14:55:25 | 306 | 3.454 | XLON | 606200676641358089 |
14:55:25 | 586 | 3.454 | XLON | 606200676641358087 |
14:59:26 | 206 | 3.466 | XLON | 606200676641590679 |
14:59:26 | 470 | 3.466 | XLON | 592126927806482330 |
14:59:26 | 489 | 3.466 | XLON | 606200676641590681 |
14:59:26 | 201 | 3.466 | XLON | 592126927806482339 |
14:59:26 | 250 | 3.466 | XLON | 592126927806482338 |
14:59:26 | 451 | 3.466 | XLON | 606200676641590691 |
14:59:26 | 88 | 3.466 | XLON | 592126927806482373 |
15:03:27 | 179 | 3.466 | XLON | 606200676641764342 |
15:04:02 | 168 | 3.466 | XLON | 606200676641782694 |
15:05:56 | 312 | 3.466 | XLON | 606200676641848046 |
15:05:56 | 541 | 3.466 | XLON | 592126927806750158 |
15:05:56 | 588 | 3.466 | XLON | 606200676641848051 |
15:05:57 | 494 | 3.464 | XLON | 592126927806750212 |
15:06:51 | 5 | 3.464 | XLON | 606200676641875295 |
15:06:51 | 94 | 3.464 | XLON | 592126927806778522 |
15:06:51 | 156 | 3.464 | XLON | 606200676641875294 |
15:06:51 | 312 | 3.464 | XLON | 592126927806778524 |
15:06:51 | 345 | 3.464 | XLON | 592126927806778523 |
15:06:51 | 83 | 3.464 | XLON | 592126927806778534 |
15:06:51 | 39 | 3.464 | XLON | 592126927806778535 |
15:07:01 | 50 | 3.464 | XLON | 592126927806784789 |
15:11:30 | 22 | 3.464 | XLON | 592126927806945525 |
15:11:30 | 151 | 3.464 | XLON | 592126927806945526 |
15:11:31 | 34 | 3.462 | XLON | 592126927806945600 |
15:11:31 | 140 | 3.462 | XLON | 592126927806945599 |
15:11:31 | 660 | 3.462 | XLON | 592126927806945598 |
15:14:56 | 74 | 3.468 | XLON | 606200676642152863 |
15:14:57 | 99 | 3.468 | XLON | 606200676642153621 |
15:14:57 | 204 | 3.468 | XLON | 592126927807069150 |
15:15:51 | 172 | 3.484 | XLON | 606200676642216958 |
15:16:03 | 35 | 3.486 | XLON | 592126927807150182 |
15:16:03 | 241 | 3.486 | XLON | 592126927807150183 |
15:16:42 | 169 | 3.486 | XLON | 592126927807192802 |
15:17:17 | 182 | 3.486 | XLON | 606200676642295827 |
15:17:37 | 172 | 3.486 | XLON | 592126927807232104 |
15:18:21 | 304 | 3.486 | XLON | 592126927807260015 |
15:18:53 | 178 | 3.486 | XLON | 606200676642357551 |
15:19:07 | 164 | 3.486 | XLON | 606200676642366664 |
15:20:08 | 174 | 3.49 | XLON | 606200676642406635 |
15:20:32 | 180 | 3.49 | XLON | 606200676642421950 |
15:21:07 | 178 | 3.488 | XLON | 592126927807369070 |
15:21:38 | 167 | 3.488 | XLON | 592126927807385387 |
15:21:43 | 7 | 3.488 | XLON | 592126927807387805 |
15:21:43 | 86 | 3.488 | XLON | 592126927807387804 |
15:21:43 | 93 | 3.488 | XLON | 592126927807387803 |
15:22:05 | 500 | 3.482 | XLON | 592126927807399165 |
15:22:05 | 90 | 3.482 | XLON | 592126927807399166 |
15:22:05 | 605 | 3.482 | XLON | 592126927807399170 |
15:22:05 | 327 | 3.482 | XLON | 606200676642470415 |
15:24:02 | 234 | 3.486 | XLON | 592126927807471758 |
15:24:02 | 334 | 3.486 | XLON | 592126927807471757 |
15:24:02 | 28 | 3.486 | XLON | 606200676642539513 |
15:24:02 | 250 | 3.486 | XLON | 606200676642539512 |
15:24:06 | 63 | 3.484 | XLON | 592126927807474899 |
15:24:06 | 144 | 3.484 | XLON | 592126927807474900 |
15:28:07 | 166 | 3.486 | XLON | 606200676642686194 |
15:28:30 | 178 | 3.484 | XLON | 606200676642699109 |
15:29:01 | 212 | 3.484 | XLON | 592126927807654238 |
15:29:45 | 152 | 3.484 | XLON | 592126927807681165 |
15:30:11 | 167 | 3.484 | XLON | 592126927807698815 |
15:30:11 | 509 | 3.484 | XLON | 606200676642755183 |
15:30:13 | 45 | 3.484 | XLON | 592126927807699791 |
15:30:33 | 265 | 3.484 | XLON | 592126927807713271 |
15:30:33 | 22 | 3.484 | XLON | 592126927807713272 |
15:30:42 | 170 | 3.484 | XLON | 606200676642776718 |
15:30:42 | 173 | 3.484 | XLON | 606200676642776719 |
15:30:42 | 177 | 3.484 | XLON | 592126927807721091 |
15:33:25 | 175 | 3.488 | XLON | 592126927807828797 |
15:33:25 | 180 | 3.488 | XLON | 606200676642878911 |
15:33:25 | 645 | 3.488 | XLON | 592126927807828799 |
15:33:25 | 425 | 3.488 | XLON | 592126927807828822 |
15:33:25 | 22 | 3.488 | XLON | 606200676642878942 |
15:33:25 | 92 | 3.488 | XLON | 606200676642878943 |
15:37:39 | 170 | 3.5 | XLON | 592126927807978007 |
15:38:52 | 297 | 3.5 | XLON | 606200676643058501 |
15:38:52 | 387 | 3.5 | XLON | 606200676643058505 |
15:38:52 | 510 | 3.5 | XLON | 592126927808017731 |
15:38:52 | 510 | 3.5 | XLON | 606200676643058510 |
15:38:52 | 296 | 3.5 | XLON | 592126927808017735 |
15:40:19 | 169 | 3.504 | XLON | 592126927808069118 |
15:40:49 | 165 | 3.504 | XLON | 592126927808086558 |
15:41:34 | 306 | 3.504 | XLON | 592126927808112670 |
15:41:34 | 168 | 3.502 | XLON | 606200676643148678 |
15:41:34 | 223 | 3.502 | XLON | 592126927808113056 |
15:41:34 | 250 | 3.502 | XLON | 592126927808113055 |
15:42:52 | 480 | 3.5 | XLON | 592126927808155360 |
15:43:41 | 473 | 3.496 | XLON | 606200676643215161 |
15:45:31 | 455 | 3.494 | XLON | 606200676643283381 |
15:46:47 | 311 | 3.504 | XLON | 606200676643327067 |
15:46:47 | 444 | 3.504 | XLON | 592126927808301569 |
15:49:25 | 189 | 3.5 | XLON | 606200676643413881 |
15:50:20 | 165 | 3.5 | XLON | 592126927808423567 |
15:50:20 | 165 | 3.5 | XLON | 592126927808423568 |
15:50:20 | 165 | 3.5 | XLON | 606200676643442403 |
15:50:20 | 165 | 3.5 | XLON | 606200676643442405 |
15:50:20 | 165 | 3.502 | XLON | 592126927808423566 |
15:50:20 | 287 | 3.5 | XLON | 606200676643442402 |
15:50:20 | 166 | 3.502 | XLON | 606200676643442407 |
15:51:28 | 464 | 3.498 | XLON | 592126927808464333 |
15:55:39 | 318 | 3.494 | XLON | 606200676643616043 |
15:56:17 | 188 | 3.494 | XLON | 592126927808626360 |
15:56:17 | 128 | 3.494 | XLON | 592126927808626361 |
15:56:29 | 174 | 3.494 | XLON | 606200676643641602 |
15:57:08 | 105 | 3.494 | XLON | 606200676643662307 |
15:57:08 | 200 | 3.494 | XLON | 606200676643662306 |
15:57:35 | 22 | 3.494 | XLON | 606200676643677172 |
15:57:35 | 158 | 3.494 | XLON | 606200676643677173 |
15:58:14 | 313 | 3.494 | XLON | 592126927808692504 |
15:58:30 | 182 | 3.494 | XLON | 606200676643705620 |
16:03:30 | 477 | 3.498 | XLON | 592126927808888927 |
16:03:30 | 490 | 3.498 | XLON | 606200676643885629 |
16:03:30 | 133 | 3.498 | XLON | 606200676643885738 |
16:03:30 | 151 | 3.498 | XLON | 592126927808889035 |
16:03:30 | 155 | 3.498 | XLON | 592126927808889036 |
16:03:30 | 231 | 3.498 | XLON | 592126927808889037 |
16:03:30 | 468 | 3.498 | XLON | 606200676643885736 |
16:03:30 | 483 | 3.498 | XLON | 606200676643885734 |
16:03:31 | 33 | 3.498 | XLON | 606200676643886128 |
16:03:31 | 503 | 3.498 | XLON | 606200676643886127 |
16:04:52 | 29 | 3.498 | XLON | 592126927808938061 |
16:04:52 | 535 | 3.498 | XLON | 592126927808938063 |
16:04:52 | 397 | 3.498 | XLON | 592126927808938073 |
16:04:57 | 229 | 3.498 | XLON | 606200676643934630 |
16:04:59 | 322 | 3.496 | XLON | 606200676643936039 |
16:08:24 | 178 | 3.504 | XLON | 606200676644053260 |
16:08:44 | 169 | 3.504 | XLON | 592126927809077571 |
16:09:05 | 223 | 3.504 | XLON | 592126927809092833 |
16:09:27 | 117 | 3.504 | XLON | 592126927809107026 |
16:09:35 | 53 | 3.504 | XLON | 592126927809111726 |
16:09:59 | 305 | 3.504 | XLON | 606200676644113030 |
16:10:26 | 177 | 3.502 | XLON | 606200676644130644 |
16:10:26 | 178 | 3.502 | XLON | 592126927809145385 |
16:10:26 | 352 | 3.502 | XLON | 606200676644130643 |
16:10:26 | 611 | 3.502 | XLON | 606200676644130642 |
16:10:26 | 430 | 3.502 | XLON | 592126927809145390 |
16:10:26 | 63 | 3.502 | XLON | 606200676644130651 |
16:12:52 | 168 | 3.496 | XLON | 592126927809240394 |
16:12:52 | 168 | 3.496 | XLON | 592126927809240396 |
16:12:52 | 168 | 3.496 | XLON | 592126927809240398 |
16:12:52 | 169 | 3.496 | XLON | 592126927809240395 |
16:12:52 | 470 | 3.496 | XLON | 592126927809240397 |
16:15:36 | 67 | 3.498 | XLON | 606200676644321765 |
16:15:36 | 96 | 3.498 | XLON | 606200676644321764 |
16:16:15 | 37 | 3.498 | XLON | 592126927809367039 |
16:16:15 | 92 | 3.498 | XLON | 592126927809367040 |
16:16:15 | 102 | 3.498 | XLON | 592126927809367041 |
16:16:15 | 75 | 3.498 | XLON | 606200676644342831 |
16:16:38 | 1 | 3.498 | XLON | 592126927809384660 |
16:16:38 | 318 | 3.498 | XLON | 592126927809384677 |
16:18:35 | 181 | 3.5 | XLON | 606200676644442264 |
16:18:35 | 293 | 3.5 | XLON | 592126927809471604 |
16:18:35 | 331 | 3.5 | XLON | 592126927809471603 |
16:19:07 | 175 | 3.5 | XLON | 606200676644463397 |
16:19:07 | 400 | 3.5 | XLON | 606200676644463398 |
16:19:07 | 535 | 3.5 | XLON | 592126927809493805 |
16:19:07 | 653 | 3.5 | XLON | 606200676644463403 |
16:19:35 | 10 | 3.5 | XLON | 592126927809513958 |
16:20:03 | 653 | 3.5 | XLON | 606200676644506970 |
16:20:03 | 63 | 3.5 | XLON | 606200676644506992 |
16:20:03 | 177 | 3.5 | XLON | 606200676644506993 |
16:20:03 | 203 | 3.5 | XLON | 606200676644506995 |
16:20:09 | 166 | 3.498 | XLON | 592126927809543428 |
16:20:09 | 166 | 3.498 | XLON | 592126927809543429 |
16:20:09 | 238 | 3.498 | XLON | 606200676644510872 |
16:22:55 | 112 | 3.494 | XLON | 592126927809662098 |
16:22:55 | 477 | 3.494 | XLON | 606200676644624072 |
16:23:01 | 195 | 3.494 | XLON | 592126927809665775 |
16:23:01 | 306 | 3.494 | XLON | 606200676644627634 |
16:23:01 | 307 | 3.494 | XLON | 592126927809665774 |
16:26:00 | 50 | 3.494 | XLON | 606200676644769667 |
16:26:00 | 1 | 3.496 | XLON | 606200676644769707 |
16:26:00 | 174 | 3.496 | XLON | 606200676644769706 |
16:26:00 | 175 | 3.496 | XLON | 592126927809812483 |
16:26:00 | 72 | 3.496 | XLON | 592126927809812484 |
16:26:29 | 394 | 3.508 | XLON | 606200676644788121 |
16:26:42 | 180 | 3.508 | XLON | 592126927809838413 |
16:27:07 | 57 | 3.508 | XLON | 592126927809854124 |
16:27:07 | 104 | 3.508 | XLON | 592126927809854123 |
16:27:07 | 105 | 3.508 | XLON | 592126927809854122 |
16:27:17 | 150 | 3.506 | XLON | 606200676644815708 |
16:27:22 | 27 | 3.506 | XLON | 606200676644818459 |
16:27:41 | 281 | 3.506 | XLON | 606200676644833188 |
16:29:00 | 507 | 3.502 | XLON | 606200676644891686 |
16:29:00 | 595 | 3.502 | XLON | 592126927809940599 |
16:29:00 | 169 | 3.502 | XLON | 606200676644891698 |
16:29:00 | 220 | 3.502 | XLON | 606200676644891699 |
16:29:05 | 508 | 3.502 | XLON | 592126927809944899 |
16:29:05 | 295 | 3.502 | XLON | 606200676644895755 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz