Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Jul 2021 17:24

RNS Number : 5281E

Vodafone Group Plc

07 July 2021

7 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	7 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	120.12
Lowest price paid per share (pence):	118.66
Volume weighted average price paid per share (pence):	119.30

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 945,966,891 of its ordinary shares in treasury and has 27,871,623,127 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 7 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	119.28	358,378
CHIX	119.34	756,291
XLON	119.30	4,592,506

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
5,815	119.5400	08:00:20	XLON	E06b46HqyaoN
5,815	119.5400	08:00:20	XLON	E06b46HqyaoV
5,182	119.5400	08:00:20	XLON	E06b46Hqyaob
4,687	119.5000	08:00:21	XLON	E06b46HqyaxF
3,925	119.5000	08:00:22	XLON	E06b46Hqyb0s
535	119.5000	08:00:22	XLON	E06b46Hqyb1p
227	119.5000	08:00:22	XLON	E06b46Hqyb1w
4,687	119.5000	08:00:22	XLON	E06b46Hqyb22
1,102	119.5000	08:00:22	XLON	E06b46Hqyb2G
519	119.4800	08:00:43	BATE	254078871633
1,926	119.8000	08:01:32	XLON	E06b46HqyiAx
1,929	119.8000	08:01:32	XLON	E06b46HqyiAz
735	119.8000	08:01:32	XLON	E06b46HqyiB1
4,590	119.8000	08:01:32	XLON	E06b46HqyiB7
4,154	119.8000	08:01:32	XLON	E06b46HqyiB9
2,123	119.8000	08:02:03	CHIX	3075188779331
558	119.7800	08:02:05	CHIX	3075188779336
508	119.7800	08:02:05	CHIX	3075188779337
3,375	119.9600	08:03:19	XLON	E06b46HqypMh
3,635	119.9600	08:03:19	XLON	E06b46HqypMj
4,000	119.9400	08:03:19	XLON	E06b46HqypN0
4,000	119.9400	08:03:19	XLON	E06b46HqypN2
5,501	119.9400	08:03:19	XLON	E06b46HqypN4
4,000	119.9400	08:03:19	XLON	E06b46HqypND
4,000	119.9400	08:03:19	XLON	E06b46HqypNF
5,501	119.9400	08:03:19	XLON	E06b46HqypNH
10	119.9400	08:03:19	XLON	E06b46HqypNJ
20	119.9400	08:03:19	XLON	E06b46HqypNL
36	119.9400	08:03:19	XLON	E06b46HqypNN
826	119.9400	08:03:19	CHIX	3075188779493
659	119.9400	08:03:19	CHIX	3075188779494
427	119.9400	08:03:19	BATE	254078871822
341	119.9400	08:03:19	BATE	254078871823
4,609	119.9400	08:03:19	XLON	E06b46HqypNa
1,157	119.9400	08:03:19	XLON	E06b46HqypNW
2,449	119.9400	08:03:19	XLON	E06b46HqypNY
826	119.9400	08:03:19	CHIX	3075188779495
659	119.9400	08:03:19	CHIX	3075188779496
826	119.9400	08:03:19	CHIX	3075188779497
659	119.9400	08:03:19	CHIX	3075188779498
826	119.9400	08:03:19	CHIX	3075188779499
659	119.9400	08:03:19	CHIX	3075188779500
826	119.9400	08:03:19	CHIX	3075188779501
130	119.9400	08:03:19	CHIX	3075188779502
529	119.9400	08:03:19	CHIX	3075188779503
798	119.9400	08:03:19	CHIX	3075188779504
2,196	119.9400	08:03:19	CHIX	3075188779505
4,206	119.9400	08:03:19	XLON	E06b46HqypOA
377	119.9400	08:03:19	CHIX	3075188779507
4,367	119.8800	08:04:08	XLON	E06b46HqyrMb
3,100	119.9000	08:05:01	XLON	E06b46HqytDw
3,000	119.9000	08:05:01	XLON	E06b46HqytDy
1,359	119.9000	08:05:01	CHIX	3075188779686
704	119.9000	08:05:01	BATE	254078871967
1,359	119.9000	08:05:01	CHIX	3075188779687
1,359	119.9000	08:05:01	CHIX	3075188779688
5,167	119.9000	08:05:01	XLON	E06b46HqytEE
5,167	119.9000	08:05:01	XLON	E06b46HqytEJ
437	119.9000	08:05:01	XLON	E06b46HqytEO
1,359	119.9000	08:05:01	CHIX	3075188779689
695	119.9000	08:05:01	XLON	E06b46HqytGg
126	119.9000	08:05:01	BATE	254078871971
177	119.9000	08:05:01	CHIX	3075188779690
126	119.9000	08:05:01	XLON	E06b46HqytHx
4,773	119.9800	08:05:20	BATE	254078872027
9,211	119.9800	08:05:20	CHIX	3075188779777
5,956	119.9600	08:05:34	CHIX	3075188779796
2,125	120.0000	08:06:31	XLON	E06b46Hqyxk9
1,792	120.0000	08:06:31	XLON	E06b46HqyxkC
892	120.0000	08:06:31	XLON	E06b46HqyxkF
198	120.0000	08:06:31	CHIX	3075188779915
442	120.0000	08:06:31	CHIX	3075188779916
603	120.0000	08:06:31	CHIX	3075188779917
4,479	120.0000	08:06:31	CHIX	3075188779918
1,547	120.0000	08:06:40	CHIX	3075188779937
2,573	120.0000	08:06:40	CHIX	3075188779938
2,573	120.0000	08:06:40	CHIX	3075188779939
1,547	120.0000	08:06:40	CHIX	3075188779940
1,026	120.0000	08:06:40	CHIX	3075188779941
967	120.0000	08:06:41	CHIX	3075188779942
7,011	120.0200	08:07:01	XLON	E06b46Hqyygs
5,222	120.1200	08:08:31	XLON	E06b46Hqz1Gh
5,512	120.1200	08:08:31	XLON	E06b46Hqz1Gj
7,871	120.1200	08:08:31	XLON	E06b46Hqz1Gl
5,222	120.1200	08:08:31	XLON	E06b46Hqz1I7
5,512	120.1200	08:08:31	XLON	E06b46Hqz1I9
149	120.1200	08:08:31	XLON	E06b46Hqz1IB
75	120.1200	08:08:31	XLON	E06b46Hqz1ID
2,477	120.1200	08:08:31	XLON	E06b46Hqz1IL
1,269	120.1200	08:08:31	XLON	E06b46Hqz1IN
6,796	120.0400	08:09:13	XLON	E06b46Hqz2xl
4,967	120.0200	08:09:32	XLON	E06b46Hqz3dU
267	120.0200	08:10:29	BATE	254078872418
457	120.0200	08:10:29	XLON	E06b46Hqz60B
2,707	120.0200	08:10:29	XLON	E06b46Hqz60D
23	120.0200	08:10:29	BATE	254078872419
561	120.0200	08:10:29	CHIX	3075188780413
561	120.0200	08:10:29	CHIX	3075188780414
542	120.0200	08:10:29	CHIX	3075188780415
836	120.0200	08:10:29	XLON	E06b46Hqz60F
561	120.0200	08:10:29	CHIX	3075188780416
491	120.0200	08:10:29	CHIX	3075188780417
3,543	120.0200	08:10:29	XLON	E06b46Hqz60K
355	120.0200	08:10:29	CHIX	3075188780418
457	120.0200	08:10:29	XLON	E06b46Hqz60N
985	120.0200	08:10:29	XLON	E06b46Hqz60P
1,442	120.0200	08:10:29	XLON	E06b46Hqz60T
89	120.0200	08:10:29	XLON	E06b46Hqz60V
4,425	120.0200	08:10:29	XLON	E06b46Hqz60i
727	119.9200	08:11:02	XLON	E06b46Hqz6ov
2,270	119.9200	08:11:02	XLON	E06b46Hqz6ox
6,017	119.9200	08:11:02	XLON	E06b46Hqz6p0
727	119.9200	08:11:02	XLON	E06b46Hqz6p2
4,963	119.9000	08:11:53	XLON	E06b46Hqz8Jg
4,963	119.9000	08:11:53	XLON	E06b46Hqz8Jv
1,404	119.9000	08:11:53	XLON	E06b46Hqz8K2
3,100	119.8200	08:12:14	XLON	E06b46Hqz9Ji
3,508	119.8200	08:12:15	XLON	E06b46Hqz9K9
3,366	119.8200	08:12:15	XLON	E06b46Hqz9KB
3,224	119.8200	08:12:15	XLON	E06b46Hqz9KD
1,377	119.8200	08:12:16	XLON	E06b46Hqz9Mk
4,414	119.8200	08:12:34	XLON	E06b46Hqz9mJ
2,173	119.8200	08:12:36	XLON	E06b46Hqz9qy
6,592	119.8000	08:12:37	CHIX	3075188780652
5,858	119.9200	08:13:53	XLON	E06b46HqzBsY
1,541	119.9200	08:13:53	CHIX	3075188780770
1,541	119.9200	08:13:53	CHIX	3075188780771
1,328	119.9200	08:13:53	CHIX	3075188780772
1,541	119.9200	08:13:53	CHIX	3075188780773
1,328	119.9200	08:13:53	CHIX	3075188780774
223	119.9200	08:13:53	CHIX	3075188780775
5,165	119.9200	08:13:53	XLON	E06b46HqzBsg
4,545	119.7600	08:14:28	CHIX	3075188780854
2,182	119.8600	08:16:21	CHIX	3075188781125
8,290	119.8600	08:16:21	XLON	E06b46HqzGlk
8,290	119.8600	08:16:21	XLON	E06b46HqzGlp
2,307	119.8600	08:16:21	XLON	E06b46HqzGlt
317	119.8600	08:17:02	BATE	254078872981
614	119.8600	08:17:02	CHIX	3075188781213
4,000	119.8600	08:17:02	XLON	E06b46HqzHv2
317	119.8600	08:17:02	BATE	254078872982
614	119.8600	08:17:02	CHIX	3075188781214
1,501	119.9200	08:18:19	CHIX	3075188781358
1,501	119.9200	08:18:19	CHIX	3075188781359
1,501	119.9200	08:18:19	CHIX	3075188781360
1,501	119.9200	08:18:19	CHIX	3075188781361
5,706	119.9200	08:18:19	XLON	E06b46HqzKM7
1,501	119.9200	08:18:19	CHIX	3075188781362
5,706	119.9200	08:18:19	XLON	E06b46HqzKMB
80	119.9200	08:18:19	XLON	E06b46HqzKMD
2,655	119.9200	08:18:19	XLON	E06b46HqzKMI
3,051	119.9200	08:18:19	XLON	E06b46HqzKMK
2,655	119.9200	08:18:19	XLON	E06b46HqzKMM
5,706	119.9200	08:18:19	XLON	E06b46HqzKMQ
5,706	119.9200	08:18:20	XLON	E06b46HqzKMZ
5,327	119.9200	08:18:20	XLON	E06b46HqzKMf
2,124	119.9200	08:18:20	XLON	E06b46HqzKMk
5,162	119.8600	08:18:47	XLON	E06b46HqzL2W
5,878	119.8600	08:19:20	XLON	E06b46HqzLmL
7,373	119.8200	08:20:01	XLON	E06b46HqzMZT
14,309	119.9000	08:21:25	XLON	E06b46HqzOpt
3,765	119.9000	08:21:25	CHIX	3075188781624
1,951	119.9000	08:21:25	BATE	254078873286
2,215	119.9400	08:22:59	XLON	E06b46HqzRPr
1,785	119.9400	08:22:59	XLON	E06b46HqzRPu
4,000	119.9400	08:22:59	XLON	E06b46HqzRPy
106	119.9400	08:22:59	CHIX	3075188781778
1,579	119.9400	08:23:00	XLON	E06b46HqzRQa
1,648	119.9400	08:23:00	XLON	E06b46HqzRQc
106	119.9400	08:23:00	CHIX	3075188781779
3,831	119.9400	08:23:00	CHIX	3075188781780
275	119.9400	08:23:00	CHIX	3075188781781
604	119.9400	08:23:00	CHIX	3075188781782
2,579	119.9400	08:23:00	CHIX	3075188781783
7,904	119.8600	08:23:35	XLON	E06b46HqzSGQ
1,077	119.8600	08:23:35	BATE	254078873423
2,080	119.8600	08:23:35	CHIX	3075188781857
2,736	119.8000	08:24:02	BATE	254078873458
6,182	119.8000	08:24:02	BATE	254078873459
5,742	119.7200	08:24:40	XLON	E06b46HqzTwS
4,046	119.8200	08:26:09	XLON	E06b46HqzWWu
27	119.8200	08:26:09	XLON	E06b46HqzWWw
1,844	119.7800	08:27:17	XLON	E06b46HqzXqa
4,918	119.7800	08:27:17	XLON	E06b46HqzXqW
4,937	119.7800	08:27:17	XLON	E06b46HqzXqY
7,569	119.7800	08:27:17	XLON	E06b46HqzXqg
4,918	119.7800	08:27:17	XLON	E06b46HqzXqi
4,680	119.7800	08:27:17	XLON	E06b46HqzXqk
257	119.7800	08:27:17	XLON	E06b46HqzXqo
4,918	119.7800	08:27:17	XLON	E06b46HqzXqq
105	119.7800	08:27:17	XLON	E06b46HqzXqs
59	119.7800	08:27:17	XLON	E06b46HqzXqu
6,119	119.7800	08:27:43	CHIX	3075188782242
5,793	119.7800	08:28:06	XLON	E06b46HqzYvx
4,455	119.7400	08:28:52	XLON	E06b46HqzZur
8,370	119.7400	08:28:52	XLON	E06b46HqzZut
4,814	119.7000	08:30:00	XLON	E06b46HqzbWQ
4,943	119.7000	08:30:00	XLON	E06b46HqzbWS
2,958	119.7000	08:30:00	XLON	E06b46HqzbWU
723	119.7400	08:32:05	CHIX	3075188782610
1,952	119.7400	08:32:05	BATE	254078873967
11,554	119.7400	08:33:14	XLON	E06b46HqzgPQ
5,239	119.7600	08:34:51	XLON	E06b46HqziMH
714	119.7600	08:34:51	BATE	254078874058
1,379	119.7600	08:34:51	CHIX	3075188782775
714	119.7600	08:34:51	BATE	254078874059
1,379	119.7600	08:34:51	CHIX	3075188782777
690	119.7600	08:34:51	CHIX	3075188782778
714	119.7600	08:34:51	BATE	254078874060
1,379	119.7600	08:34:51	CHIX	3075188782779
1,379	119.7600	08:34:51	CHIX	3075188782780
5,239	119.7600	08:34:51	XLON	E06b46HqziMc
1,307	119.7600	08:34:51	CHIX	3075188782781
714	119.7600	08:34:51	BATE	254078874061
5,239	119.7600	08:34:51	XLON	E06b46HqziMg
1,987	119.7600	08:34:51	XLON	E06b46HqziMm
714	119.7600	08:34:51	BATE	254078874062
3,943	119.7600	08:34:51	XLON	E06b46HqziN1
8,369	119.7800	08:35:30	XLON	E06b46HqzjKX
704	119.7400	08:36:19	BATE	254078874159
1,603	119.7400	08:36:19	BATE	254078874160
4,705	119.7400	08:36:21	BATE	254078874163
7,833	119.6800	08:36:54	XLON	E06b46Hqzkur
6,542	119.7000	08:37:09	BATE	254078874261
3,953	119.5800	08:37:35	XLON	E06b46Hqzn1b
4,461	119.6000	08:38:27	XLON	E06b46HqzoHo
7,807	119.6000	08:38:27	XLON	E06b46HqzoHs
9,874	119.8200	08:42:39	XLON	E06b46Hqzt8u
1,890	119.8200	08:42:45	XLON	E06b46HqztIK
5,563	119.8200	08:42:45	XLON	E06b46HqztIN
1,961	119.8200	08:42:45	CHIX	3075188783495
1,016	119.8200	08:42:45	BATE	254078874585
3,726	119.7600	08:42:55	XLON	E06b46Hqztc7
3,719	119.7600	08:42:55	XLON	E06b46Hqztc9
3,986	119.7600	08:42:55	XLON	E06b46HqztcB
3,912	119.7600	08:42:55	CHIX	3075188783510
1,088	119.7600	08:42:55	XLON	E06b46HqztcD
4,573	119.7600	08:42:55	XLON	E06b46HqztcF
367	119.7600	08:42:55	XLON	E06b46HqztcU
362	119.7600	08:42:55	XLON	E06b46HqztcX
13,463	119.7800	08:43:48	XLON	E06b46Hqzudp
5,515	119.6800	08:46:52	XLON	E06b46Hqzy0o
10,164	119.6800	08:46:54	XLON	E06b46Hqzy3A
6,399	119.7000	08:48:21	XLON	E06b46HqzzpU
9,536	119.7000	08:48:21	XLON	E06b46HqzzpW
3,717	119.7800	08:49:31	XLON	E06b46Hr01Qc
5,313	119.7600	08:49:34	XLON	E06b46Hr01Sh
4,711	119.7600	08:49:34	XLON	E06b46Hr01Sj
1,878	119.7600	08:49:34	XLON	E06b46Hr01Su
3,435	119.7600	08:49:34	XLON	E06b46Hr01Sw
4,710	119.7600	08:49:34	XLON	E06b46Hr01Sy
10,187	119.7000	08:51:59	XLON	E06b46Hr04Ea
2,680	119.7000	08:51:59	CHIX	3075188784280
1,389	119.7000	08:51:59	BATE	254078875068
4,719	119.6800	08:51:59	XLON	E06b46Hr04FE
4,644	119.5800	08:53:22	XLON	E06b46Hr066I
4,644	119.5800	08:53:22	XLON	E06b46Hr066Z
1,212	119.5800	08:53:22	XLON	E06b46Hr0671
1,986	119.5000	08:53:56	XLON	E06b46Hr06lU
814	119.5000	08:53:56	XLON	E06b46Hr06la
3,635	119.5000	08:53:56	XLON	E06b46Hr06lW
5,517	119.5000	08:53:56	XLON	E06b46Hr06lq
104	119.5000	08:53:56	XLON	E06b46Hr06m5
938	119.5000	08:53:56	XLON	E06b46Hr06m7
1,547	119.5000	08:53:56	XLON	E06b46Hr06mC
8,052	119.3200	08:57:09	XLON	E06b46Hr0B4G
4,535	119.3400	08:58:52	XLON	E06b46Hr0DLk
4,535	119.3400	08:58:52	XLON	E06b46Hr0DLo
966	119.3400	08:58:52	XLON	E06b46Hr0DLw
3,569	119.3400	08:58:52	XLON	E06b46Hr0DLz
966	119.3400	08:58:52	XLON	E06b46Hr0DM1
18	119.4000	09:00:02	CHIX	3075188785098
13,534	119.4000	09:00:02	XLON	E06b46Hr0EXG
3,543	119.4000	09:00:02	CHIX	3075188785099
1,845	119.4000	09:00:02	XLON	E06b46Hr0EXZ
3,780	119.3800	09:00:02	XLON	E06b46Hr0EaS
376	119.5400	09:02:59	XLON	E06b46Hr0JV2
3,624	119.5400	09:02:59	XLON	E06b46Hr0JV4
3,624	119.5400	09:02:59	XLON	E06b46Hr0JV8
376	119.5400	09:02:59	XLON	E06b46Hr0JVA
451	119.5400	09:02:59	XLON	E06b46Hr0JVC
123	119.5400	09:02:59	BATE	254078875824
239	119.5400	09:02:59	CHIX	3075188785378
123	119.5400	09:02:59	BATE	254078875825
239	119.5400	09:02:59	CHIX	3075188785379
239	119.5400	09:02:59	CHIX	3075188785380
239	119.5400	09:02:59	CHIX	3075188785381
4,362	119.5400	09:02:59	XLON	E06b46Hr0JVX
4,362	119.5400	09:02:59	CHIX	3075188785382
4,362	119.5400	09:02:59	CHIX	3075188785383
764	119.5400	09:02:59	CHIX	3075188785384
1,884	119.5200	09:02:59	XLON	E06b46Hr0JWD
3,244	119.5200	09:02:59	XLON	E06b46Hr0JWF
395	119.5200	09:02:59	XLON	E06b46Hr0JWK
3,244	119.5200	09:02:59	XLON	E06b46Hr0JWM
4,537	119.5000	09:03:44	XLON	E06b46Hr0KKj
4,537	119.5000	09:03:44	XLON	E06b46Hr0KKn
3,939	119.5000	09:03:44	XLON	E06b46Hr0KKp
5,465	119.4400	09:06:11	XLON	E06b46Hr0Nih
4,528	119.4600	09:07:57	XLON	E06b46Hr0Pgp
2,745	119.4600	09:07:57	XLON	E06b46Hr0Ph1
1,517	119.4600	09:08:21	BATE	254078876246
10,575	119.4600	09:08:21	XLON	E06b46Hr0QQc
5,129	119.5200	09:10:01	XLON	E06b46Hr0SBs
5,129	119.5200	09:10:01	XLON	E06b46Hr0SC4
1,412	119.5200	09:10:01	XLON	E06b46Hr0SC6
2,079	119.5200	09:10:01	XLON	E06b46Hr0SCC
5,350	119.5000	09:10:02	XLON	E06b46Hr0SEP
340	119.5000	09:10:02	XLON	E06b46Hr0SER
2,676	119.5000	09:10:02	XLON	E06b46Hr0SEY
2,676	119.5000	09:10:02	XLON	E06b46Hr0SEb
338	119.5000	09:10:02	XLON	E06b46Hr0SEo
3,719	119.5000	09:10:02	XLON	E06b46Hr0SEs
4,000	119.4400	09:12:40	XLON	E06b46Hr0Uj8
1,026	119.4400	09:12:41	XLON	E06b46Hr0Ujp
5,211	119.4400	09:14:13	XLON	E06b46Hr0WNb
1,509	119.4400	09:14:14	XLON	E06b46Hr0WO4
1,770	119.5400	09:16:40	CHIX	3075188786588
1,770	119.5400	09:16:40	CHIX	3075188786589
1,770	119.5400	09:16:40	CHIX	3075188786590
851	119.5400	09:16:40	CHIX	3075188786591
1,365	119.5400	09:16:40	CHIX	3075188786592
6,581	119.5400	09:16:40	XLON	E06b46Hr0ZCm
146	119.5400	09:16:40	XLON	E06b46Hr0ZCo
6,326	119.5400	09:16:40	XLON	E06b46Hr0ZCq
1,365	119.5000	09:17:20	XLON	E06b46Hr0ZvB
2,715	119.5000	09:17:20	XLON	E06b46Hr0ZvD
959	119.5000	09:17:20	XLON	E06b46Hr0ZvG
4,783	119.4800	09:17:43	XLON	E06b46Hr0a98
4,783	119.4800	09:17:43	XLON	E06b46Hr0a9G
671	119.4800	09:17:43	XLON	E06b46Hr0a9N
2,305	119.4800	09:17:43	XLON	E06b46Hr0a9P
199	119.4800	09:17:43	XLON	E06b46Hr0a9S
4,561	119.4600	09:17:43	CHIX	3075188786650
1,239	119.4200	09:18:47	XLON	E06b46Hr0bF7
1,267	119.4200	09:21:02	BATE	254078876967
2,445	119.4200	09:21:02	CHIX	3075188786943
9,292	119.4200	09:21:02	XLON	E06b46Hr0dEn
8,489	119.3400	09:22:41	XLON	E06b46Hr0fAF
2,234	119.3400	09:22:41	CHIX	3075188787085
1,157	119.3400	09:22:41	BATE	254078877045
5,032	119.3000	09:22:43	XLON	E06b46Hr0fEP
5,487	119.2600	09:23:03	XLON	E06b46Hr0fgz
3,343	119.2600	09:23:03	XLON	E06b46Hr0fh1
1,169	119.2600	09:23:03	XLON	E06b46Hr0fh3
4,512	119.2600	09:23:03	XLON	E06b46Hr0fhE
4,512	119.2600	09:23:03	XLON	E06b46Hr0fhU
947	119.2600	09:23:03	XLON	E06b46Hr0fhc
4,145	119.2200	09:26:26	XLON	E06b46Hr0iyH
2,198	119.2200	09:26:26	XLON	E06b46Hr0iyL
1,947	119.2200	09:26:26	XLON	E06b46Hr0iyO
4,015	119.2600	09:27:43	XLON	E06b46Hr0k6b
4,605	119.2600	09:27:43	XLON	E06b46Hr0k6d
377	119.3400	09:30:46	CHIX	3075188787881
195	119.3400	09:30:46	BATE	254078877557
4,000	119.3400	09:30:46	XLON	E06b46Hr0mgf
377	119.3400	09:30:46	CHIX	3075188787882
377	119.3400	09:30:46	CHIX	3075188787883
377	119.3400	09:30:46	CHIX	3075188787884
4,000	119.3400	09:30:46	XLON	E06b46Hr0mgp
4,000	119.3400	09:30:46	XLON	E06b46Hr0mgt
377	119.3400	09:30:46	CHIX	3075188787885
377	119.3400	09:30:46	CHIX	3075188787886
3,666	119.3400	09:30:46	XLON	E06b46Hr0mgy
195	119.3400	09:30:46	BATE	254078877558
377	119.3400	09:30:46	CHIX	3075188787887
377	119.3400	09:30:46	CHIX	3075188787888
195	119.3400	09:30:46	BATE	254078877559
377	119.3400	09:30:46	CHIX	3075188787889
334	119.3400	09:30:46	XLON	E06b46Hr0mh2
2,349	119.3400	09:30:46	XLON	E06b46Hr0mh4
377	119.3400	09:30:46	CHIX	3075188787890
8	119.3400	09:30:46	XLON	E06b46Hr0mh8
195	119.3400	09:30:46	BATE	254078877560
377	119.3400	09:30:46	CHIX	3075188787891
377	119.3400	09:30:46	CHIX	3075188787892
195	119.3400	09:30:46	BATE	254078877561
5,720	119.3200	09:31:48	XLON	E06b46Hr0njV
5,720	119.3200	09:31:48	XLON	E06b46Hr0nja
1,547	119.3200	09:31:48	XLON	E06b46Hr0njc
403	119.3200	09:31:48	XLON	E06b46Hr0njn
9,269	119.2800	09:32:27	CHIX	3075188788024
4,139	119.2800	09:34:00	XLON	E06b46Hr0phb
1,609	119.2800	09:34:25	XLON	E06b46Hr0qAV
7,631	119.2800	09:34:33	XLON	E06b46Hr0qH7
3,488	119.2600	09:34:46	XLON	E06b46Hr0qP3
2,029	119.2600	09:34:46	XLON	E06b46Hr0qP7
466	119.2600	09:34:46	XLON	E06b46Hr0qPF
5,051	119.2600	09:34:46	XLON	E06b46Hr0qPK
466	119.2600	09:34:46	XLON	E06b46Hr0qPM
2,800	119.2600	09:34:46	XLON	E06b46Hr0qPR
199	119.2600	09:34:46	XLON	E06b46Hr0qPV
4,195	119.3400	09:41:03	XLON	E06b46Hr0xcP
8,242	119.3400	09:41:03	XLON	E06b46Hr0xcR
2,435	119.3200	09:41:03	CHIX	3075188788722
1,262	119.3200	09:41:03	BATE	254078878107
2,435	119.3200	09:41:03	CHIX	3075188788723
9,255	119.3200	09:41:03	XLON	E06b46Hr0xcu
48	119.3200	09:41:03	XLON	E06b46Hr0xd3
661	119.3200	09:41:03	BATE	254078878108
2,435	119.3200	09:41:03	CHIX	3075188788724
1,114	119.3200	09:41:03	CHIX	3075188788725
2,435	119.3200	09:41:03	CHIX	3075188788726
1,114	119.3200	09:41:03	CHIX	3075188788727
536	119.2800	09:42:16	CHIX	3075188788849
276	119.2800	09:42:16	BATE	254078878206
536	119.2800	09:42:16	CHIX	3075188788851
135	119.2800	09:42:16	CHIX	3075188788852
276	119.2800	09:42:16	BATE	254078878207
4,000	119.2800	09:42:16	XLON	E06b46Hr0yy3
276	119.2800	09:42:16	BATE	254078878208
4,000	119.2800	09:42:16	XLON	E06b46Hr0yyG
2,415	119.2800	09:42:16	XLON	E06b46Hr0yyI
276	119.2800	09:42:16	BATE	254078878209
8,931	119.3200	09:43:58	XLON	E06b46Hr10re
129	119.3200	09:43:58	XLON	E06b46Hr10rg
1,490	119.3200	09:43:58	CHIX	3075188788999
1,034	119.3200	09:43:58	BATE	254078878306
894	119.3200	09:43:58	CHIX	3075188789000
201	119.3200	09:43:58	BATE	254078878307
5,132	119.3000	09:44:29	XLON	E06b46Hr11T9
1,132	119.3000	09:44:29	XLON	E06b46Hr11TL
4,000	119.3000	09:44:29	XLON	E06b46Hr11TQ
2,826	119.3000	09:44:29	XLON	E06b46Hr11Tv
2,181	119.2400	09:45:25	XLON	E06b46Hr12d6
5,231	119.2200	09:45:55	XLON	E06b46Hr1340
2,187	119.2200	09:45:55	XLON	E06b46Hr134L
1,103	119.2200	09:45:55	XLON	E06b46Hr136G
4,386	119.2000	09:47:43	XLON	E06b46Hr14lg
4,386	119.2000	09:47:43	XLON	E06b46Hr14ll
4,815	119.2000	09:47:43	XLON	E06b46Hr14ln
1,491	119.2000	09:47:43	XLON	E06b46Hr14lr
5,124	119.1800	09:47:43	XLON	E06b46Hr14mG
2,908	119.1800	09:47:43	XLON	E06b46Hr14mI
3,000	119.1800	09:47:43	XLON	E06b46Hr14mS
2,029	119.1800	09:47:43	XLON	E06b46Hr14mo
2,626	119.1800	09:50:15	XLON	E06b46Hr16o8
2,214	119.1800	09:50:15	XLON	E06b46Hr16oK
4,840	119.1800	09:50:15	XLON	E06b46Hr16oY
2,781	119.1800	09:50:15	XLON	E06b46Hr16od
4,484	119.1600	09:55:20	XLON	E06b46Hr1BOt
5,032	119.1600	09:55:20	XLON	E06b46Hr1BOv
4,484	119.1600	09:55:20	XLON	E06b46Hr1BPV
1,190	119.1600	09:55:20	XLON	E06b46Hr1BPX
5,032	119.1600	09:55:20	BATE	254078878966
1,336	119.1600	09:55:20	BATE	254078878967
518	119.1600	09:55:20	BATE	254078878968
541	119.1600	09:55:20	BATE	254078878969
671	119.1600	09:55:20	BATE	254078878970
396	119.1600	09:55:20	XLON	E06b46Hr1BPl
1,662	119.1200	09:56:16	XLON	E06b46Hr1CMF
1,475	119.1600	09:57:56	BATE	254078879113
2,848	119.1600	09:57:56	CHIX	3075188790141
3,254	119.1600	09:57:56	XLON	E06b46Hr1Dss
7,151	119.1600	09:57:56	XLON	E06b46Hr1Dsu
416	119.1600	09:57:56	XLON	E06b46Hr1Dsx
4,000	119.2000	09:58:55	XLON	E06b46Hr1F6O
232	119.2000	09:58:55	BATE	254078879239
449	119.2000	09:58:55	CHIX	3075188790315
449	119.2000	09:58:55	CHIX	3075188790317
401	119.2000	09:58:55	CHIX	3075188790318
449	119.2000	09:58:55	CHIX	3075188790319
449	119.2000	09:58:55	CHIX	3075188790320
449	119.2000	09:58:55	CHIX	3075188790321
449	119.2000	09:58:55	CHIX	3075188790322
353	119.2000	09:58:55	CHIX	3075188790323
449	119.2000	09:58:55	CHIX	3075188790324
449	119.2000	09:58:55	CHIX	3075188790325
449	119.2000	09:58:55	CHIX	3075188790326
449	119.2000	09:58:55	CHIX	3075188790327
353	119.2000	09:58:55	CHIX	3075188790328
449	119.2000	09:58:55	CHIX	3075188790329
449	119.2000	09:58:55	CHIX	3075188790330
449	119.2000	09:58:55	CHIX	3075188790331
449	119.2000	09:58:55	CHIX	3075188790332
155	119.2000	09:58:55	CHIX	3075188790333
1,415	119.2000	09:58:55	XLON	E06b46Hr1F6Z
1,202	119.2000	09:58:55	XLON	E06b46Hr1F6d
1,383	119.2000	09:58:55	XLON	E06b46Hr1F6f
1,143	119.2000	09:58:55	CHIX	3075188790334
1,775	119.1800	10:01:25	XLON	E06b46Hr1IJ6
5,834	119.1800	10:01:25	XLON	E06b46Hr1IJ8
2,002	119.1800	10:01:25	CHIX	3075188790563
1,037	119.1800	10:01:25	BATE	254078879356
2,226	119.2800	10:03:04	XLON	E06b46Hr1Jq9
1,654	119.2800	10:03:04	XLON	E06b46Hr1JqF
3,522	119.2800	10:03:04	XLON	E06b46Hr1JqH
1,948	119.2800	10:03:04	CHIX	3075188790633
1,009	119.2800	10:03:04	BATE	254078879415
144	119.2600	10:03:04	XLON	E06b46Hr1Jqg
5,468	119.2600	10:03:04	XLON	E06b46Hr1Jqj
1,174	119.3800	10:06:34	XLON	E06b46Hr1NnZ
3,344	119.3800	10:06:34	XLON	E06b46Hr1Nng
2,900	119.3800	10:06:34	XLON	E06b46Hr1Nnz
252	119.3800	10:06:34	XLON	E06b46Hr1No1
327	119.3800	10:06:34	XLON	E06b46Hr1No3
4,975	119.3200	10:07:31	XLON	E06b46Hr1OXO
4,975	119.3200	10:07:31	XLON	E06b46Hr1OXb
4,975	119.3200	10:07:31	XLON	E06b46Hr1OYI
108	119.3200	10:07:31	XLON	E06b46Hr1OYK
4,869	119.4400	10:09:00	XLON	E06b46Hr1Pwe
5,182	119.4400	10:09:00	XLON	E06b46Hr1Pwg
4,869	119.4400	10:09:03	XLON	E06b46Hr1PyH
3,052	119.4400	10:09:03	XLON	E06b46Hr1PyO
1,817	119.4400	10:09:03	XLON	E06b46Hr1PyR
435	119.4400	10:09:03	XLON	E06b46Hr1PyT
606	119.4400	10:09:03	XLON	E06b46Hr1Pyb
569	119.4000	10:09:10	CHIX	3075188791121
1,232	119.4000	10:09:10	CHIX	3075188791122
913	119.4000	10:09:10	CHIX	3075188791123
6,406	119.3800	10:09:20	XLON	E06b46Hr1QIl
4,811	119.3800	10:09:20	XLON	E06b46Hr1QIn
6,952	119.3800	10:09:20	XLON	E06b46Hr1QIp
419	119.4200	10:12:55	CHIX	3075188791362
9,886	119.4200	10:12:58	XLON	E06b46Hr1Tk5
2,182	119.4200	10:12:58	CHIX	3075188791367
7,779	119.4000	10:16:13	XLON	E06b46Hr1Wfk
4,191	119.4000	10:16:13	XLON	E06b46Hr1Wgz
3,511	119.4000	10:16:13	XLON	E06b46Hr1Wh1
77	119.4000	10:16:13	XLON	E06b46Hr1Wh6
1,712	119.3600	10:17:01	XLON	E06b46Hr1XJB
3,472	119.3600	10:17:01	XLON	E06b46Hr1XJD
877	119.3600	10:17:01	XLON	E06b46Hr1XJF
4,349	119.3600	10:17:01	XLON	E06b46Hr1XJJ
469	119.3600	10:17:01	XLON	E06b46Hr1XJL
1,036	119.3600	10:17:57	BATE	254078880259
9,598	119.3600	10:18:08	XLON	E06b46Hr1Y72
7,819	119.3400	10:18:10	XLON	E06b46Hr1Y83
2,057	119.3400	10:18:10	CHIX	3075188791774
1,066	119.3400	10:18:10	BATE	254078880271
8,013	119.3800	10:23:38	XLON	E06b46Hr1dbA
2,096	119.3800	10:23:38	XLON	E06b46Hr1dbH
4,089	119.3800	10:24:16	CHIX	3075188792254
2,118	119.3800	10:24:16	BATE	254078880570
15,538	119.3800	10:24:16	XLON	E06b46Hr1eG9
4,877	119.4000	10:25:05	XLON	E06b46Hr1eq0
4,877	119.4000	10:25:05	XLON	E06b46Hr1eqA
1,435	119.4000	10:25:05	XLON	E06b46Hr1eqE
1,435	119.4000	10:25:05	XLON	E06b46Hr1eqG
2,126	119.4000	10:27:41	CHIX	3075188792456
8,083	119.4000	10:27:41	XLON	E06b46Hr1gWc
1,102	119.4000	10:27:41	XLON	E06b46Hr1gWt
1,081	119.3800	10:27:41	XLON	E06b46Hr1gWy
2,146	119.4600	10:31:43	XLON	E06b46Hr1jqX
2,720	119.4600	10:31:43	XLON	E06b46Hr1jqa
4,866	119.4600	10:31:43	XLON	E06b46Hr1jql
2,542	119.4800	10:33:08	CHIX	3075188792913
1,316	119.4800	10:33:12	BATE	254078881005
9,658	119.4800	10:33:12	XLON	E06b46Hr1lCd
1,864	119.4600	10:33:12	XLON	E06b46Hr1lCy
2,753	119.4600	10:33:12	XLON	E06b46Hr1lD0
653	119.4600	10:33:12	XLON	E06b46Hr1lD2
3,178	119.4600	10:33:12	XLON	E06b46Hr1lD4
1,864	119.4600	10:33:12	XLON	E06b46Hr1lD8
1,781	119.5200	10:38:01	CHIX	3075188793280
1,540	119.5200	10:38:01	BATE	254078881314
1,191	119.5200	10:38:01	CHIX	3075188793281
11,296	119.5200	10:38:01	XLON	E06b46Hr1o6o
2,902	119.5000	10:38:01	CHIX	3075188793285
487	119.5000	10:38:01	BATE	254078881317
621	119.5000	10:38:01	BATE	254078881318
214	119.5000	10:38:01	BATE	254078881319
4,663	119.5000	10:38:01	XLON	E06b46Hr1o7S
652	119.5000	10:38:01	XLON	E06b46Hr1o7U
181	119.5000	10:38:01	BATE	254078881320
347	119.5000	10:38:01	XLON	E06b46Hr1o7W
1,846	119.5000	10:38:01	XLON	E06b46Hr1o7Y
994	119.5000	10:38:01	XLON	E06b46Hr1o7b
2,424	119.5000	10:38:01	XLON	E06b46Hr1o7d
102	119.5000	10:38:01	XLON	E06b46Hr1o7f
17,055	119.5400	10:41:41	XLON	E06b46Hr1qui
4,488	119.5400	10:41:41	CHIX	3075188793650
2,325	119.5400	10:41:41	BATE	254078881526
5,475	119.5200	10:45:03	XLON	E06b46Hr1tFK
6,062	119.5200	10:45:03	XLON	E06b46Hr1tFM
746	119.5200	10:45:03	BATE	254078881720
4,300	119.5200	10:45:03	CHIX	3075188793916
7,662	119.5200	10:45:03	BATE	254078881722
2,348	119.5200	10:45:03	BATE	254078881723
10,487	119.5200	10:47:36	XLON	E06b46Hr1vtO
2,211	119.5200	10:47:36	XLON	E06b46Hr1vtc
1,978	119.5200	10:47:36	CHIX	3075188794237
2,011	119.4400	10:50:57	CHIX	3075188794537
2	119.4400	10:51:02	XLON	E06b46Hr1zU3
18,819	119.4400	10:51:37	XLON	E06b46Hr20Yp
1,045	119.4400	10:51:37	XLON	E06b46Hr20Ys
2,708	119.4400	10:51:37	BATE	254078882213
4,946	119.4400	10:51:37	CHIX	3075188794592
281	119.4400	10:51:37	CHIX	3075188794593
5,732	119.4000	10:51:43	XLON	E06b46Hr20kc
775	119.4000	10:51:43	XLON	E06b46Hr20ke
9,687	119.4000	10:54:02	XLON	E06b46Hr22ll
5,175	119.4600	10:58:04	XLON	E06b46Hr26z0
2,822	119.4600	10:58:04	XLON	E06b46Hr26z2
2,479	119.4600	10:58:04	XLON	E06b46Hr26z6
5,175	119.4600	10:58:04	XLON	E06b46Hr26zB
5,104	119.4600	10:58:04	XLON	E06b46Hr26zD
197	119.4600	10:58:04	XLON	E06b46Hr26zH
3,686	119.4600	10:58:04	XLON	E06b46Hr26zJ
3,352	119.4600	10:58:04	XLON	E06b46Hr26zL
4,000	119.5000	11:01:55	XLON	E06b46Hr2ARz
6,945	119.5000	11:01:55	XLON	E06b46Hr2AS3
375	119.5000	11:01:55	CHIX	3075188795711
375	119.5000	11:01:55	CHIX	3075188795712
375	119.5000	11:01:55	CHIX	3075188795713
375	119.5000	11:01:55	CHIX	3075188795714
375	119.5000	11:01:55	CHIX	3075188795715
375	119.5000	11:01:55	CHIX	3075188795716
375	119.5000	11:01:55	CHIX	3075188795717
375	119.5000	11:01:55	CHIX	3075188795718
375	119.5000	11:01:55	CHIX	3075188795719
375	119.5000	11:01:55	CHIX	3075188795720
375	119.5000	11:01:55	CHIX	3075188795721
375	119.5000	11:01:55	CHIX	3075188795722
375	119.5000	11:01:55	CHIX	3075188795723
375	119.5000	11:01:55	CHIX	3075188795724
375	119.5000	11:01:55	CHIX	3075188795725
375	119.5000	11:01:55	CHIX	3075188795726
375	119.5000	11:01:55	CHIX	3075188795727
375	119.5000	11:01:55	CHIX	3075188795728
375	119.5000	11:01:55	CHIX	3075188795729
375	119.5000	11:01:55	CHIX	3075188795730
29	119.5000	11:01:55	CHIX	3075188795731
194	119.5000	11:01:55	BATE	254078883097
194	119.5000	11:01:55	BATE	254078883098
194	119.5000	11:01:55	BATE	254078883099
194	119.5000	11:01:55	BATE	254078883100
194	119.5000	11:01:55	BATE	254078883101
194	119.5000	11:01:55	BATE	254078883102
194	119.5000	11:01:55	BATE	254078883103
194	119.5000	11:01:55	BATE	254078883104
194	119.5000	11:01:55	BATE	254078883105
194	119.5000	11:01:55	BATE	254078883106
194	119.5000	11:01:55	BATE	254078883107
194	119.5000	11:01:55	BATE	254078883108
194	119.5000	11:01:55	BATE	254078883109
194	119.5000	11:01:55	BATE	254078883110
194	119.5000	11:01:55	BATE	254078883111
194	119.5000	11:01:55	BATE	254078883112
194	119.5000	11:01:55	BATE	254078883113
194	119.5000	11:01:55	BATE	254078883114
194	119.5000	11:01:55	BATE	254078883115
194	119.5000	11:01:55	BATE	254078883116
194	119.5000	11:01:55	BATE	254078883117
194	119.5000	11:01:55	BATE	254078883118
194	119.5000	11:01:55	BATE	254078883119
194	119.5000	11:01:55	BATE	254078883120
194	119.5000	11:01:55	BATE	254078883121
194	119.5000	11:01:55	BATE	254078883122
194	119.5000	11:01:55	BATE	254078883123
194	119.5000	11:01:55	BATE	254078883124
194	119.5000	11:01:55	BATE	254078883125
194	119.5000	11:01:55	BATE	254078883126
194	119.5000	11:01:55	BATE	254078883127
194	119.5000	11:01:55	BATE	254078883128
194	119.5000	11:01:55	BATE	254078883129
194	119.5000	11:01:55	BATE	254078883130
194	119.5000	11:01:55	BATE	254078883131
194	119.5000	11:01:55	BATE	254078883132
194	119.5000	11:01:55	BATE	254078883133
194	119.5000	11:01:55	BATE	254078883134
157	119.5000	11:01:55	BATE	254078883135
194	119.4800	11:01:55	CHIX	3075188795732
662	119.4800	11:01:55	CHIX	3075188795733
1,351	119.4800	11:01:57	CHIX	3075188795736
373	119.4800	11:01:57	CHIX	3075188795737
522	119.4800	11:01:57	BATE	254078883137
9,803	119.4800	11:01:57	XLON	E06b46Hr2ASp
612	119.4800	11:01:57	BATE	254078883138
202	119.4800	11:01:57	BATE	254078883139
302	119.6200	11:06:26	CHIX	3075188796143
302	119.6200	11:06:26	CHIX	3075188796144
288	119.6200	11:06:26	CHIX	3075188796145
156	119.6200	11:06:26	BATE	254078883520
4,000	119.6200	11:06:26	XLON	E06b46Hr2EGz
4,755	119.6200	11:06:26	XLON	E06b46Hr2EH1
302	119.6200	11:06:26	CHIX	3075188796146
3,100	119.6200	11:06:26	XLON	E06b46Hr2EHO
1,358	119.6200	11:06:26	XLON	E06b46Hr2EHQ
1,869	119.6200	11:06:26	XLON	E06b46Hr2EHW
11,547	119.6200	11:08:28	XLON	E06b46Hr2Fyd
1,574	119.6200	11:08:28	BATE	254078883677
3,039	119.6200	11:08:28	CHIX	3075188796398
3,998	119.5800	11:09:45	XLON	E06b46Hr2HEw
43	119.5800	11:09:45	XLON	E06b46Hr2HEy
43	119.5800	11:09:45	XLON	E06b46Hr2HF2
1,063	119.5800	11:09:45	CHIX	3075188796552
551	119.5800	11:09:45	BATE	254078883798
1,063	119.5800	11:09:45	CHIX	3075188796553
6	119.5800	11:09:45	CHIX	3075188796554
4,675	119.5800	11:11:02	XLON	E06b46Hr2IEa
4,675	119.5800	11:11:02	XLON	E06b46Hr2IEf
1,437	119.5800	11:11:02	XLON	E06b46Hr2IEh
596	119.5800	11:11:02	XLON	E06b46Hr2IEn
5,701	119.5400	11:11:14	XLON	E06b46Hr2INL
1,902	119.5400	11:11:14	XLON	E06b46Hr2INT
3,799	119.5400	11:11:14	XLON	E06b46Hr2INY
3,185	119.5400	11:11:14	XLON	E06b46Hr2INg
5,212	119.4800	11:12:08	XLON	E06b46Hr2JPj
5,212	119.4800	11:12:08	XLON	E06b46Hr2JQ5
4,344	119.4800	11:12:08	XLON	E06b46Hr2JQS
4,613	119.3000	11:14:32	XLON	E06b46Hr2M0i
4,613	119.3000	11:14:32	XLON	E06b46Hr2M0q
373	119.3000	11:14:32	XLON	E06b46Hr2M0s
5,701	119.3200	11:18:02	XLON	E06b46Hr2Pzt
5,785	119.3200	11:18:02	XLON	E06b46Hr2Pzv
290	119.3200	11:18:02	XLON	E06b46Hr2Pzz
275	119.3200	11:18:02	XLON	E06b46Hr2Q01
5,785	119.3200	11:18:02	XLON	E06b46Hr2Q0d
5,701	119.3200	11:18:02	BATE	254078884420
1,413	119.3200	11:18:02	BATE	254078884421
989	119.3200	11:18:02	XLON	E06b46Hr2Q0n
9,693	119.3800	11:23:44	XLON	E06b46Hr2VvV
2,551	119.3800	11:23:44	CHIX	3075188798143
1,321	119.3800	11:23:44	XLON	E06b46Hr2Vvo
5,158	119.4000	11:24:06	XLON	E06b46Hr2Wfe
9,029	119.4000	11:24:47	XLON	E06b46Hr2Xch
2,375	119.4000	11:24:47	CHIX	3075188798389
1,231	119.4000	11:24:47	BATE	254078884956
4,457	119.4400	11:27:47	CHIX	3075188798722
2,309	119.4400	11:27:47	BATE	254078885126
16,937	119.4400	11:27:47	XLON	E06b46Hr2b2B
4,787	119.4000	11:29:22	XLON	E06b46Hr2cNd
162	119.4200	11:30:48	XLON	E06b46Hr2dS4
1,751	119.4200	11:30:49	CHIX	3075188798971
7,505	119.4200	11:30:49	XLON	E06b46Hr2dSA
1,045	119.4200	11:30:49	BATE	254078885315
267	119.4200	11:30:49	CHIX	3075188798972
3,195	119.4200	11:32:28	CHIX	3075188799100
1,655	119.4200	11:32:28	BATE	254078885381
4,832	119.4000	11:32:28	XLON	E06b46Hr2ebm
8,666	119.4000	11:32:28	XLON	E06b46Hr2ebo
12,140	119.4200	11:32:28	XLON	E06b46Hr2ebU
5,711	119.3600	11:36:07	XLON	E06b46Hr2hsm
5,711	119.3600	11:36:11	XLON	E06b46Hr2hyE
1,383	119.3600	11:36:11	XLON	E06b46Hr2hyV
2,080	119.3600	11:36:11	XLON	E06b46Hr2hyc
5,345	119.3200	11:37:42	XLON	E06b46Hr2jZ9
4,346	119.3200	11:37:42	XLON	E06b46Hr2jZD
4,515	119.3200	11:37:42	XLON	E06b46Hr2jZS
4,011	119.4800	11:43:07	XLON	E06b46Hr2pWA
4,011	119.4800	11:43:07	XLON	E06b46Hr2pWJ
2,785	119.4800	11:43:07	XLON	E06b46Hr2pWL
3,029	119.4800	11:43:07	XLON	E06b46Hr2pWP
10,683	119.4800	11:45:17	XLON	E06b46Hr2qtU
1,456	119.4800	11:45:17	BATE	254078886153
2,811	119.4800	11:45:17	CHIX	3075188800321
2,798	119.4600	11:45:17	XLON	E06b46Hr2qtz
2,937	119.4600	11:45:17	XLON	E06b46Hr2qu2
5,735	119.4600	11:45:17	XLON	E06b46Hr2quC
2,111	119.4600	11:45:18	XLON	E06b46Hr2qwm
1,241	119.4600	11:45:18	XLON	E06b46Hr2qwp
8,660	119.4600	11:48:51	XLON	E06b46Hr2tbS
2,143	119.4600	11:48:51	XLON	E06b46Hr2tbU
2,843	119.4600	11:48:51	CHIX	3075188800603
1,473	119.4600	11:48:51	BATE	254078886348
949	119.4400	11:48:51	XLON	E06b46Hr2tdn
2,427	119.4400	11:48:51	CHIX	3075188800612
1,691	119.4200	11:49:02	XLON	E06b46Hr2tmS
327	119.4000	11:51:20	BATE	254078886468
611	119.4200	11:53:02	CHIX	3075188800916
2,351	119.4200	11:53:02	BATE	254078886548
3,928	119.4200	11:53:02	CHIX	3075188800917
17,246	119.4200	11:53:02	XLON	E06b46Hr2wqy
4,144	119.4200	11:56:58	XLON	E06b46Hr2znM
3,800	119.4200	11:57:06	XLON	E06b46Hr2ztT
344	119.4200	11:57:06	XLON	E06b46Hr2ztW
2,434	119.4200	11:57:37	XLON	E06b46Hr30I3
1,710	119.4200	11:57:37	XLON	E06b46Hr30I6
4,144	119.4200	11:57:37	XLON	E06b46Hr30II
4,144	119.4200	11:57:37	XLON	E06b46Hr30IM
1,538	119.4200	11:58:22	CHIX	3075188801330
2,606	119.4200	11:58:22	CHIX	3075188801331
9,031	119.4200	11:59:01	XLON	E06b46Hr31Pr
2,376	119.4200	11:59:01	CHIX	3075188801391
1,231	119.4200	11:59:01	BATE	254078886849
1,822	119.3800	11:59:22	CHIX	3075188801426
5,259	119.3600	12:00:11	XLON	E06b46Hr32nr
1,755	119.3600	12:00:11	XLON	E06b46Hr32nt
5,259	119.3600	12:00:11	XLON	E06b46Hr32o8
792	119.3600	12:00:11	XLON	E06b46Hr32oC
2,722	119.3400	12:00:12	XLON	E06b46Hr32pz
3,037	119.3400	12:00:12	XLON	E06b46Hr32q1
4,561	119.3400	12:00:12	XLON	E06b46Hr32q9
1,198	119.3400	12:00:12	XLON	E06b46Hr32qB
1,046	119.3400	12:00:12	XLON	E06b46Hr32qD
4,067	119.2600	12:02:04	XLON	E06b46Hr34J2
1,277	119.2600	12:02:05	XLON	E06b46Hr34LN
2,491	119.2600	12:05:09	CHIX	3075188801977
1,486	119.2600	12:05:09	CHIX	3075188801978
511	119.2800	12:06:09	BATE	254078887332
3,486	119.2800	12:06:09	CHIX	3075188802076
1,295	119.2800	12:06:09	BATE	254078887333
5,131	119.2800	12:06:09	XLON	E06b46Hr38WF
8,115	119.2800	12:06:09	XLON	E06b46Hr38WH
2,324	119.2400	12:06:30	XLON	E06b46Hr38td
3,740	119.2000	12:12:12	BATE	254078887637
420	119.1800	12:12:48	XLON	E06b46Hr3DWj
1,946	119.1800	12:12:48	XLON	E06b46Hr3DWl
1,805	119.1800	12:12:48	XLON	E06b46Hr3DWn
4,000	119.1600	12:12:49	XLON	E06b46Hr3DXO
702	119.1600	12:12:49	CHIX	3075188802498
363	119.1600	12:12:49	BATE	254078887650
363	119.1600	12:12:49	BATE	254078887652
363	119.1600	12:12:49	BATE	254078887653
363	119.1600	12:12:49	BATE	254078887654
363	119.1600	12:12:49	BATE	254078887655
363	119.1600	12:12:49	BATE	254078887656
122	119.1600	12:12:49	BATE	254078887657
465	119.1600	12:12:49	CHIX	3075188802500
237	119.1600	12:12:49	CHIX	3075188802501
228	119.1600	12:12:49	CHIX	3075188802502
237	119.1600	12:12:49	CHIX	3075188802503
237	119.1600	12:12:49	CHIX	3075188802504
228	119.1600	12:12:49	CHIX	3075188802505
3,432	119.1600	12:12:49	XLON	E06b46Hr3DXg
228	119.1600	12:12:49	CHIX	3075188802506
568	119.1600	12:12:49	XLON	E06b46Hr3DXi
1,125	119.1600	12:12:49	XLON	E06b46Hr3DXk
363	119.1600	12:12:49	BATE	254078887658
474	119.1600	12:12:49	CHIX	3075188802507
474	119.1600	12:12:49	CHIX	3075188802508
363	119.1600	12:12:49	BATE	254078887659
228	119.1600	12:12:49	CHIX	3075188802509
246	119.1600	12:12:49	CHIX	3075188802510
363	119.1600	12:12:49	BATE	254078887660
228	119.1600	12:12:49	CHIX	3075188802511
474	119.1600	12:12:49	CHIX	3075188802512
228	119.1600	12:12:49	CHIX	3075188802513
363	119.1600	12:12:49	BATE	254078887661
474	119.1600	12:12:49	CHIX	3075188802514
228	119.1600	12:12:49	CHIX	3075188802515
18	119.1600	12:12:49	CHIX	3075188802516
363	119.1600	12:12:49	BATE	254078887662
228	119.1600	12:12:49	CHIX	3075188802517
456	119.1600	12:12:49	CHIX	3075188802518
363	119.1600	12:12:49	BATE	254078887663
18	119.1600	12:12:49	CHIX	3075188802519
456	119.1600	12:12:49	CHIX	3075188802520
702	119.1600	12:12:49	CHIX	3075188802521
288	119.1600	12:12:49	BATE	254078887665
75	119.1600	12:12:49	BATE	254078887666
2,657	119.1600	12:12:49	CHIX	3075188802522
108	119.1600	12:12:49	CHIX	3075188802523
1,474	119.1400	12:12:50	XLON	E06b46Hr3DZV
3,125	119.1400	12:12:50	XLON	E06b46Hr3DZX
1,432	119.1400	12:12:50	XLON	E06b46Hr3DZb
651	119.0600	12:15:06	XLON	E06b46Hr3F69
2,570	119.0600	12:15:06	XLON	E06b46Hr3F6B
1,355	119.0600	12:15:06	XLON	E06b46Hr3F6D
3,341	119.0600	12:15:06	XLON	E06b46Hr3F6N
1,235	119.0600	12:15:06	XLON	E06b46Hr3F6W
1,289	119.0600	12:15:06	XLON	E06b46Hr3F6Y
411	119.0600	12:15:06	XLON	E06b46Hr3F6j
1,106	119.0600	12:15:06	XLON	E06b46Hr3F6v
1,120	119.0600	12:17:22	XLON	E06b46Hr3GtT
3,817	119.0600	12:17:22	XLON	E06b46Hr3GtV
950	119.0600	12:18:07	XLON	E06b46Hr3HN6
2,892	119.0600	12:18:07	XLON	E06b46Hr3HN8
1,095	119.0600	12:18:07	XLON	E06b46Hr3HNA
1,904	119.0600	12:18:07	XLON	E06b46Hr3HNG
1,161	119.0600	12:18:07	XLON	E06b46Hr3HNI
1,072	119.0600	12:19:00	CHIX	3075188803011
1,251	119.0600	12:19:00	BATE	254078888043
1,343	119.0600	12:19:00	CHIX	3075188803012
4,954	119.0600	12:19:00	XLON	E06b46Hr3IMH
4,223	119.0600	12:19:00	XLON	E06b46Hr3IMJ
1,214	119.0600	12:20:48	BATE	254078888159
2,343	119.0600	12:20:48	CHIX	3075188803181
7,657	119.0600	12:20:48	XLON	E06b46Hr3JXy
1,249	119.0600	12:20:48	XLON	E06b46Hr3JY0
4,771	119.0400	12:20:48	XLON	E06b46Hr3Jbq
538	119.0400	12:20:50	XLON	E06b46Hr3JoD
6,653	119.0400	12:23:44	XLON	E06b46Hr3MTi
4,516	119.0000	12:24:02	XLON	E06b46Hr3Mh7
4,221	119.0000	12:24:02	XLON	E06b46Hr3Mh9
4,516	119.0000	12:24:02	XLON	E06b46Hr3MhD
1,181	119.0000	12:24:02	XLON	E06b46Hr3MhF
5,341	118.9400	12:25:14	XLON	E06b46Hr3NdJ
251	118.9400	12:25:14	XLON	E06b46Hr3NdP
5,341	118.9400	12:25:14	XLON	E06b46Hr3Ndp
274	118.9400	12:25:14	XLON	E06b46Hr3Ndt
4,510	118.9800	12:27:00	XLON	E06b46Hr3P28
4,796	118.9800	12:27:00	XLON	E06b46Hr3P2A
4,510	118.9800	12:27:00	XLON	E06b46Hr3P2E
167	118.9800	12:27:00	XLON	E06b46Hr3P2G
2,235	118.9800	12:31:35	CHIX	3075188804053
1,158	118.9800	12:31:35	BATE	254078888799
8,494	118.9800	12:31:35	XLON	E06b46Hr3Sh4
4,020	119.0400	12:36:14	XLON	E06b46Hr3Wo2
4,875	119.0400	12:37:08	CHIX	3075188804506
2,525	119.0400	12:37:08	BATE	254078889117
1,018	119.0400	12:37:08	XLON	E06b46Hr3XUx
17,506	119.0400	12:37:08	XLON	E06b46Hr3XV0
4,353	119.0400	12:37:08	XLON	E06b46Hr3XV2
2,414	119.0000	12:38:55	CHIX	3075188804642
1,251	119.0000	12:38:55	BATE	254078889227
4,386	119.0000	12:38:55	XLON	E06b46Hr3Yxq
2,839	119.0000	12:38:55	XLON	E06b46Hr3Yxu
3,367	119.0000	12:38:55	XLON	E06b46Hr3Yxy
4,483	119.0200	12:42:32	XLON	E06b46Hr3bfC
4,964	119.0200	12:42:32	XLON	E06b46Hr3bfE
112	119.0200	12:42:32	XLON	E06b46Hr3bfG
100	119.0200	12:42:32	XLON	E06b46Hr3bfI
4,483	119.0200	12:42:32	XLON	E06b46Hr3bfO
4,964	119.0200	12:42:32	XLON	E06b46Hr3bfQ
1,043	119.0200	12:42:32	XLON	E06b46Hr3bfS
728	119.0200	12:42:32	XLON	E06b46Hr3bfU
211	119.0200	12:42:32	XLON	E06b46Hr3bfj
3,170	119.0200	12:42:32	XLON	E06b46Hr3bfl
2,365	119.0200	12:42:32	XLON	E06b46Hr3bfn
4,210	119.0400	12:45:53	XLON	E06b46Hr3eT1
1,119	119.0800	12:48:34	XLON	E06b46Hr3gGa
32	119.0800	12:48:34	XLON	E06b46Hr3gGc
626	119.0800	12:48:34	XLON	E06b46Hr3gGe
1,925	119.0800	12:48:34	XLON	E06b46Hr3gGg
592	119.0800	12:48:34	XLON	E06b46Hr3gGi
2,366	119.0400	12:48:38	CHIX	3075188805486
1,225	119.0400	12:48:38	BATE	254078889835
8,989	119.0400	12:48:38	XLON	E06b46Hr3gNE
4,000	119.0200	12:49:56	XLON	E06b46Hr3hcU
5,599	119.0200	12:49:56	XLON	E06b46Hr3hcW
145	119.0200	12:49:56	CHIX	3075188805637
145	119.0200	12:49:56	CHIX	3075188805638
145	119.0200	12:49:56	CHIX	3075188805639
145	119.0200	12:49:56	CHIX	3075188805640
145	119.0200	12:49:56	CHIX	3075188805641
145	119.0200	12:49:56	CHIX	3075188805642
145	119.0200	12:49:56	CHIX	3075188805643
145	119.0200	12:49:56	CHIX	3075188805644
145	119.0200	12:49:56	CHIX	3075188805645
145	119.0200	12:49:56	CHIX	3075188805646
145	119.0200	12:49:56	CHIX	3075188805647
145	119.0200	12:49:56	CHIX	3075188805648
145	119.0200	12:49:56	CHIX	3075188805649
145	119.0200	12:49:56	CHIX	3075188805650
145	119.0200	12:49:56	CHIX	3075188805651
145	119.0200	12:49:56	CHIX	3075188805652
145	119.0200	12:49:56	CHIX	3075188805653
145	119.0200	12:49:56	CHIX	3075188805654
145	119.0200	12:49:56	CHIX	3075188805655
145	119.0200	12:49:56	CHIX	3075188805656
145	119.0200	12:49:56	CHIX	3075188805657
145	119.0200	12:49:56	CHIX	3075188805658
145	119.0200	12:49:56	CHIX	3075188805659
145	119.0200	12:49:56	CHIX	3075188805660
145	119.0200	12:49:56	CHIX	3075188805661
145	119.0200	12:49:56	CHIX	3075188805662
145	119.0200	12:49:56	CHIX	3075188805663
145	119.0200	12:49:56	CHIX	3075188805664
145	119.0200	12:49:56	CHIX	3075188805665
145	119.0200	12:49:56	CHIX	3075188805666
145	119.0200	12:49:56	CHIX	3075188805667
145	119.0200	12:49:56	CHIX	3075188805668
145	119.0200	12:49:56	CHIX	3075188805669
145	119.0200	12:49:56	CHIX	3075188805670
145	119.0200	12:49:56	CHIX	3075188805671
145	119.0200	12:49:56	CHIX	3075188805672
145	119.0200	12:49:56	CHIX	3075188805673
145	119.0200	12:49:56	CHIX	3075188805674
145	119.0200	12:49:56	CHIX	3075188805675
145	119.0200	12:49:56	CHIX	3075188805676
145	119.0200	12:49:56	CHIX	3075188805677
145	119.0200	12:49:56	CHIX	3075188805678
145	119.0200	12:49:56	CHIX	3075188805679
145	119.0200	12:49:56	CHIX	3075188805680
145	119.0200	12:49:56	CHIX	3075188805681
145	119.0200	12:49:56	CHIX	3075188805682
145	119.0200	12:49:56	CHIX	3075188805683
145	119.0200	12:49:56	CHIX	3075188805684
145	119.0200	12:49:56	CHIX	3075188805685
145	119.0200	12:49:56	CHIX	3075188805686
145	119.0200	12:49:56	CHIX	3075188805687
145	119.0200	12:49:56	CHIX	3075188805688
19	119.0200	12:49:56	CHIX	3075188805689
76	119.0200	12:49:56	BATE	254078889919
76	119.0200	12:49:56	BATE	254078889921
76	119.0200	12:49:56	BATE	254078889922
76	119.0200	12:49:56	BATE	254078889923
76	119.0200	12:49:56	BATE	254078889924
76	119.0200	12:49:56	BATE	254078889925
76	119.0200	12:49:56	BATE	254078889926
76	119.0200	12:49:56	BATE	254078889927
76	119.0200	12:49:56	BATE	254078889928
76	119.0200	12:49:56	BATE	254078889929
76	119.0200	12:49:56	BATE	254078889930
76	119.0200	12:49:56	BATE	254078889931
76	119.0200	12:49:56	BATE	254078889932
76	119.0200	12:49:56	BATE	254078889933
76	119.0200	12:49:56	BATE	254078889934
76	119.0200	12:49:56	BATE	254078889935
76	119.0200	12:49:56	BATE	254078889936
76	119.0200	12:49:56	BATE	254078889937
76	119.0200	12:49:56	BATE	254078889938
76	119.0200	12:49:56	BATE	254078889939
76	119.0200	12:49:56	BATE	254078889940
76	119.0200	12:49:56	BATE	254078889941
76	119.0200	12:49:56	BATE	254078889942
76	119.0200	12:49:56	BATE	254078889943
76	119.0200	12:49:56	BATE	254078889944
76	119.0200	12:49:56	BATE	254078889945
76	119.0200	12:49:56	BATE	254078889946
76	119.0200	12:49:56	BATE	254078889947
76	119.0200	12:49:56	BATE	254078889948
76	119.0200	12:49:56	BATE	254078889949
76	119.0200	12:49:56	BATE	254078889950
76	119.0200	12:49:56	BATE	254078889951
76	119.0200	12:49:56	BATE	254078889952
76	119.0200	12:49:56	BATE	254078889953
76	119.0200	12:49:56	BATE	254078889954
76	119.0200	12:49:56	BATE	254078889955
76	119.0200	12:49:56	BATE	254078889956
76	119.0200	12:49:56	BATE	254078889957
76	119.0200	12:49:56	BATE	254078889958
76	119.0200	12:49:56	BATE	254078889959
76	119.0200	12:49:56	BATE	254078889960
76	119.0200	12:49:56	BATE	254078889961
76	119.0200	12:49:56	BATE	254078889962
76	119.0200	12:49:56	BATE	254078889963
76	119.0200	12:49:56	BATE	254078889964
76	119.0200	12:49:56	BATE	254078889965
76	119.0200	12:49:56	BATE	254078889966
76	119.0200	12:49:56	BATE	254078889967
76	119.0200	12:49:56	BATE	254078889968
76	119.0200	12:49:56	BATE	254078889969
76	119.0200	12:49:56	BATE	254078889970
76	119.0200	12:49:56	BATE	254078889971
76	119.0200	12:49:56	BATE	254078889972
76	119.0200	12:49:56	BATE	254078889973
76	119.0200	12:49:56	BATE	254078889974
76	119.0200	12:49:56	BATE	254078889975
76	119.0200	12:49:56	BATE	254078889976
76	119.0200	12:49:56	BATE	254078889977
76	119.0200	12:49:56	BATE	254078889978
76	119.0200	12:49:56	BATE	254078889979
76	119.0200	12:49:56	BATE	254078889980
76	119.0200	12:49:56	BATE	254078889981
76	119.0200	12:49:56	BATE	254078889982
76	119.0200	12:49:56	BATE	254078889983
76	119.0200	12:49:56	BATE	254078889984
76	119.0200	12:49:56	BATE	254078889985
76	119.0200	12:49:56	BATE	254078889986
76	119.0200	12:49:56	BATE	254078889987
76	119.0200	12:49:56	BATE	254078889988
76	119.0200	12:49:56	BATE	254078889989
76	119.0200	12:49:56	BATE	254078889990
76	119.0200	12:49:56	BATE	254078889991
76	119.0200	12:49:56	BATE	254078889992
76	119.0200	12:49:56	BATE	254078889993
76	119.0200	12:49:56	BATE	254078889994
76	119.0200	12:49:56	BATE	254078889995
76	119.0200	12:49:56	BATE	254078889996
76	119.0200	12:49:56	BATE	254078889997
76	119.0200	12:49:56	BATE	254078889998
76	119.0200	12:49:56	BATE	254078889999
76	119.0200	12:49:56	BATE	254078890000
76	119.0200	12:49:56	BATE	254078890001
76	119.0200	12:49:56	BATE	254078890002
76	119.0200	12:49:56	BATE	254078890003
76	119.0200	12:49:56	BATE	254078890004
76	119.0200	12:49:56	BATE	254078890005
76	119.0200	12:49:56	BATE	254078890006
76	119.0200	12:49:56	BATE	254078890007
76	119.0200	12:49:56	BATE	254078890008
76	119.0200	12:49:56	BATE	254078890009
76	119.0200	12:49:56	BATE	254078890010
76	119.0200	12:49:56	BATE	254078890011
76	119.0200	12:49:56	BATE	254078890012
76	119.0200	12:49:56	BATE	254078890013
76	119.0200	12:49:56	BATE	254078890014
76	119.0200	12:49:56	BATE	254078890015
76	119.0200	12:49:56	BATE	254078890016
76	119.0200	12:49:56	BATE	254078890017
76	119.0200	12:49:56	BATE	254078890018
35	119.0200	12:49:56	BATE	254078890019
4,859	119.0000	12:49:56	XLON	E06b46Hr3hcq
5,940	118.9800	12:53:11	XLON	E06b46Hr3kPv
1,929	118.9800	12:54:26	XLON	E06b46Hr3ls5
8,223	118.9800	12:54:26	XLON	E06b46Hr3ls7
2,071	118.9800	12:54:26	CHIX	3075188806142
2,164	118.9800	12:54:26	CHIX	3075188806144
1,072	118.9800	12:54:26	BATE	254078890263
1,121	118.9800	12:54:26	BATE	254078890264
3,669	118.9600	12:56:13	XLON	E06b46Hr3nFf
5,820	118.9600	12:56:44	CHIX	3075188806352
4,170	118.9600	12:57:13	CHIX	3075188806380
7,446	118.9600	12:57:44	XLON	E06b46Hr3ooY
447	118.9400	12:57:50	XLON	E06b46Hr3ovK
4,815	118.9400	12:57:56	XLON	E06b46Hr3p3J
4,814	118.9400	12:57:56	XLON	E06b46Hr3p3N
5,262	118.9400	12:57:56	XLON	E06b46Hr3p3R
4,441	118.9400	12:57:56	XLON	E06b46Hr3p3T
1,664	118.9800	13:02:16	XLON	E06b46Hr3t52
3,731	119.0000	13:02:49	XLON	E06b46Hr3tUg
354	119.0000	13:03:19	XLON	E06b46Hr3tl9
2,133	119.0000	13:03:19	XLON	E06b46Hr3tlF
1,956	119.0000	13:03:19	XLON	E06b46Hr3tlJ
4,085	119.0000	13:03:19	XLON	E06b46Hr3tlQ
1,956	119.0000	13:03:19	XLON	E06b46Hr3tlS
1,690	119.0000	13:03:19	XLON	E06b46Hr3tlZ
443	119.0000	13:03:19	XLON	E06b46Hr3tll
1,653	119.0000	13:03:19	XLON	E06b46Hr3tln
3,723	118.9600	13:03:51	BATE	254078890946
1,438	118.9600	13:03:51	XLON	E06b46Hr3uDu
802	118.9600	13:03:51	XLON	E06b46Hr3uDw
5,126	118.9600	13:03:51	XLON	E06b46Hr3uDy
1,477	118.9600	13:03:51	XLON	E06b46Hr3uE0
5,126	118.9600	13:03:51	XLON	E06b46Hr3uEF
2,110	118.9600	13:03:51	XLON	E06b46Hr3uEH
2,246	118.9600	13:03:51	XLON	E06b46Hr3uEL
5,166	118.9400	13:06:03	XLON	E06b46Hr3w8A
5,166	118.9400	13:06:03	XLON	E06b46Hr3w8S
5,166	118.9400	13:06:03	XLON	E06b46Hr3w8W
473	118.9400	13:06:03	XLON	E06b46Hr3w8Y
2,854	118.9400	13:11:51	CHIX	3075188808123
1,479	118.9400	13:11:51	BATE	254078891509
10,848	118.9400	13:11:51	XLON	E06b46Hr42NW
4,763	118.9200	13:12:25	XLON	E06b46Hr433X
4,763	118.9200	13:12:25	XLON	E06b46Hr434T
4,698	118.9200	13:12:25	XLON	E06b46Hr434c
791	118.8600	13:16:06	CHIX	3075188808543
1,824	118.8600	13:16:06	CHIX	3075188808544
1,355	118.8600	13:16:06	BATE	254078891772
9,937	118.8600	13:16:06	XLON	E06b46Hr4791
4,368	118.8600	13:16:06	XLON	E06b46Hr4793
1,213	118.8600	13:16:06	XLON	E06b46Hr479N
3,155	118.8600	13:16:06	XLON	E06b46Hr479n
605	118.8600	13:16:06	XLON	E06b46Hr479p
3,781	118.8600	13:16:06	XLON	E06b46Hr47A2
5,022	118.7800	13:16:58	XLON	E06b46Hr48P8
954	118.7800	13:16:58	XLON	E06b46Hr48PD
4,068	118.7800	13:16:58	XLON	E06b46Hr48PU
4,047	118.7800	13:16:58	XLON	E06b46Hr48PW
944	118.7600	13:17:51	CHIX	3075188808759
489	118.7600	13:17:51	BATE	254078891905
944	118.7600	13:17:51	CHIX	3075188808766
944	118.7600	13:17:51	CHIX	3075188808767
944	118.7600	13:17:51	CHIX	3075188808768
944	118.7600	13:17:51	CHIX	3075188808769
944	118.7600	13:17:51	CHIX	3075188808770
629	118.7600	13:17:51	CHIX	3075188808771
4,000	118.7600	13:17:51	XLON	E06b46Hr49iq
5,211	118.7600	13:17:51	XLON	E06b46Hr49jA
944	118.7600	13:17:51	CHIX	3075188808772
339	118.7600	13:17:51	CHIX	3075188808773
1,643	118.7600	13:22:46	BATE	254078892409
12,054	118.7600	13:22:46	XLON	E06b46Hr4FzP
3,172	118.7600	13:22:46	CHIX	3075188809485
84	118.8000	13:24:56	XLON	E06b46Hr4Hnb
8,164	118.8000	13:25:00	XLON	E06b46Hr4Hsl
4,587	118.8000	13:25:00	XLON	E06b46Hr4Hsn
3,145	118.8000	13:25:21	CHIX	3075188810077
3,377	118.8000	13:25:21	XLON	E06b46Hr4IGH
11,954	118.8000	13:25:21	XLON	E06b46Hr4IGJ
1,630	118.8000	13:25:21	BATE	254078892597
4,000	118.7800	13:25:21	XLON	E06b46Hr4IH7
3,574	118.7800	13:25:21	XLON	E06b46Hr4IHB
426	118.7800	13:25:21	XLON	E06b46Hr4IHD
810	118.7800	13:25:21	XLON	E06b46Hr4IHI
330	118.7800	13:25:21	BATE	254078892598
638	118.7800	13:25:21	CHIX	3075188810078
638	118.7800	13:25:21	CHIX	3075188810079
638	118.7800	13:25:21	CHIX	3075188810080
4,968	118.7800	13:25:22	CHIX	3075188810081
692	118.7600	13:25:22	CHIX	3075188810085
3,969	118.7600	13:29:22	XLON	E06b46Hr4MPS
1,171	118.7600	13:29:22	XLON	E06b46Hr4MPU
7,970	118.7600	13:29:22	XLON	E06b46Hr4MPY
1,953	118.7600	13:29:22	XLON	E06b46Hr4MPd
5,740	118.7400	13:29:22	XLON	E06b46Hr4MQJ
5,372	118.6600	13:30:05	XLON	E06b46Hr4NNZ
5,372	118.6600	13:30:06	XLON	E06b46Hr4NOM
399	118.6600	13:30:06	XLON	E06b46Hr4NOx
3,940	118.6600	13:33:18	XLON	E06b46Hr4RkH
872	118.6800	13:34:48	CHIX	3075188811181
872	118.6800	13:34:48	CHIX	3075188811182
655	118.6800	13:34:48	CHIX	3075188811183
872	118.6800	13:34:48	CHIX	3075188811184
3,415	118.6800	13:35:00	XLON	E06b46Hr4TjI
585	118.6800	13:35:00	XLON	E06b46Hr4TjK
2,304	118.6800	13:35:00	XLON	E06b46Hr4TjM
2,889	118.6800	13:35:00	XLON	E06b46Hr4TjQ
910	118.6800	13:35:00	XLON	E06b46Hr4TjS
16	118.6800	13:35:23	XLON	E06b46Hr4U89
495	118.7000	13:38:20	CHIX	3075188811566
9	118.7000	13:38:20	XLON	E06b46Hr4XSO
47	118.7000	13:38:20	XLON	E06b46Hr4XSQ
1,941	118.7000	13:38:20	XLON	E06b46Hr4XSS
1,000	118.7800	13:39:02	XLON	E06b46Hr4YGb
4,000	118.8400	13:39:48	XLON	E06b46Hr4ZD9
2,091	118.8400	13:39:48	XLON	E06b46Hr4ZDB
732	118.8400	13:39:48	XLON	E06b46Hr4ZDF
1,432	118.8400	13:39:48	XLON	E06b46Hr4ZDH
732	118.8400	13:39:48	XLON	E06b46Hr4ZDJ
3,268	118.8400	13:39:48	XLON	E06b46Hr4ZDN
720	118.8400	13:39:48	XLON	E06b46Hr4ZDP
2,892	118.8400	13:39:48	XLON	E06b46Hr4ZDT
9,313	118.8400	13:39:48	XLON	E06b46Hr4ZDb
643	118.8400	13:39:48	XLON	E06b46Hr4ZDV
4,000	118.8400	13:39:48	XLON	E06b46Hr4ZDX
846	118.8400	13:39:48	XLON	E06b46Hr4ZDZ
2,143	118.8400	13:39:48	XLON	E06b46Hr4ZDh
4,000	118.8400	13:39:48	XLON	E06b46Hr4ZDj
8,659	118.8400	13:39:48	XLON	E06b46Hr4ZDl
4,000	118.8400	13:39:48	XLON	E06b46Hr4ZDp
6,935	118.8400	13:39:48	XLON	E06b46Hr4ZDr
362	118.8400	13:39:48	CHIX	3075188811794
8,232	118.8400	13:39:48	BATE	254078893820
187	118.8400	13:39:48	BATE	254078893821
187	118.8400	13:39:48	BATE	254078893822
187	118.8400	13:39:48	BATE	254078893823
187	118.8400	13:39:48	BATE	254078893824
187	118.8400	13:39:48	BATE	254078893825
187	118.8400	13:39:48	BATE	254078893826
187	118.8400	13:39:48	BATE	254078893827
187	118.8400	13:39:48	BATE	254078893828
187	118.8400	13:39:48	BATE	254078893829
187	118.8400	13:39:48	BATE	254078893830
187	118.8400	13:39:48	BATE	254078893831
187	118.8400	13:39:48	BATE	254078893832
187	118.8400	13:39:48	BATE	254078893833
187	118.8400	13:39:48	BATE	254078893834
187	118.8400	13:39:48	BATE	254078893835
187	118.8400	13:39:48	BATE	254078893836
187	118.8400	13:39:48	BATE	254078893837
187	118.8400	13:39:48	BATE	254078893838
187	118.8400	13:39:48	BATE	254078893839
187	118.8400	13:39:48	BATE	254078893840
187	118.8400	13:39:48	BATE	254078893841
187	118.8400	13:39:48	BATE	254078893842
187	118.8400	13:39:48	BATE	254078893843
187	118.8400	13:39:48	BATE	254078893844
187	118.8400	13:39:48	BATE	254078893845
187	118.8400	13:39:48	BATE	254078893846
187	118.8400	13:39:48	BATE	254078893847
187	118.8400	13:39:48	BATE	254078893848
187	118.8400	13:39:48	BATE	254078893849
187	118.8400	13:39:48	BATE	254078893850
187	118.8400	13:39:48	BATE	254078893851
187	118.8400	13:39:48	BATE	254078893852
187	118.8400	13:39:48	BATE	254078893853
187	118.8400	13:39:48	BATE	254078893854
187	118.8400	13:39:48	BATE	254078893855
187	118.8400	13:39:48	BATE	254078893856
187	118.8400	13:39:48	BATE	254078893857
187	118.8400	13:39:48	BATE	254078893858
187	118.8400	13:39:48	BATE	254078893859
187	118.8400	13:39:48	BATE	254078893860
91	118.8400	13:39:48	BATE	254078893861
362	118.8400	13:39:48	CHIX	3075188811796
362	118.8400	13:39:48	CHIX	3075188811797
362	118.8400	13:39:48	CHIX	3075188811798
362	118.8400	13:39:48	CHIX	3075188811799
362	118.8400	13:39:48	CHIX	3075188811800
362	118.8400	13:39:48	CHIX	3075188811801
362	118.8400	13:39:48	CHIX	3075188811802
362	118.8400	13:39:48	CHIX	3075188811803
362	118.8400	13:39:48	CHIX	3075188811804
362	118.8400	13:39:48	CHIX	3075188811805
362	118.8400	13:39:48	CHIX	3075188811806
362	118.8400	13:39:48	CHIX	3075188811807
362	118.8400	13:39:48	CHIX	3075188811808
362	118.8400	13:39:48	CHIX	3075188811809
362	118.8400	13:39:48	CHIX	3075188811810
362	118.8400	13:39:48	CHIX	3075188811811
362	118.8400	13:39:48	CHIX	3075188811812
362	118.8400	13:39:48	CHIX	3075188811813
362	118.8400	13:39:48	CHIX	3075188811814
362	118.8400	13:39:48	CHIX	3075188811815
362	118.8400	13:39:48	CHIX	3075188811816
362	118.8400	13:39:48	CHIX	3075188811817
362	118.8400	13:39:48	CHIX	3075188811818
362	118.8400	13:39:48	CHIX	3075188811819
362	118.8400	13:39:48	CHIX	3075188811820
362	118.8400	13:39:48	CHIX	3075188811821
362	118.8400	13:39:48	CHIX	3075188811822
362	118.8400	13:39:48	CHIX	3075188811823
362	118.8400	13:39:48	CHIX	3075188811824
362	118.8400	13:39:48	CHIX	3075188811825
362	118.8400	13:39:48	CHIX	3075188811826
234	118.8400	13:39:48	CHIX	3075188811827
1,871	118.6800	13:42:11	XLON	E06b46Hr4bMz
2,129	118.6800	13:42:11	XLON	E06b46Hr4bN1
422	118.6800	13:42:11	CHIX	3075188811973
218	118.6800	13:42:11	BATE	254078893989
2,394	118.6800	13:46:00	XLON	E06b46Hr4fA5
2,196	118.6800	13:46:00	XLON	E06b46Hr4fAA
4,000	118.9000	13:48:48	XLON	E06b46Hr4hvW
4,000	118.9000	13:48:48	XLON	E06b46Hr4hva
5,907	118.9000	13:48:48	XLON	E06b46Hr4hvc
2,111	118.9000	13:48:48	XLON	E06b46Hr4hvg
414	118.9000	13:48:48	CHIX	3075188812822
1,889	118.9000	13:48:48	XLON	E06b46Hr4hvm
927	118.9000	13:48:48	XLON	E06b46Hr4hvo
292	118.9000	13:48:48	BATE	254078894529
152	118.9000	13:48:48	CHIX	3075188812823
566	118.9000	13:48:48	CHIX	3075188812825
65	118.9000	13:48:48	CHIX	3075188812826
292	118.9000	13:48:48	BATE	254078894531
292	118.9000	13:48:48	BATE	254078894532
292	118.9000	13:48:48	BATE	254078894533
292	118.9000	13:48:48	BATE	254078894534
292	118.9000	13:48:48	BATE	254078894535
257	118.9000	13:48:48	BATE	254078894536
566	118.9000	13:48:48	CHIX	3075188812827
65	118.9000	13:48:48	CHIX	3075188812828
292	118.9000	13:48:48	BATE	254078894537
292	118.9000	13:48:48	BATE	254078894538
292	118.9000	13:48:48	BATE	254078894539
292	118.9000	13:48:48	BATE	254078894540
292	118.9000	13:48:48	BATE	254078894541
292	118.9000	13:48:48	BATE	254078894542
292	118.9000	13:48:48	BATE	254078894543
292	118.9000	13:48:48	BATE	254078894544
292	118.9000	13:48:48	BATE	254078894545
292	118.9000	13:48:48	BATE	254078894546
292	118.9000	13:48:48	BATE	254078894547
292	118.9000	13:48:48	BATE	254078894548
292	118.9000	13:48:48	BATE	254078894549
292	118.9000	13:48:48	BATE	254078894550
292	118.9000	13:48:48	BATE	254078894551
292	118.9000	13:48:48	BATE	254078894552
292	118.9000	13:48:48	BATE	254078894553
292	118.9000	13:48:48	BATE	254078894554
292	118.9000	13:48:48	BATE	254078894555
10	118.9000	13:48:48	BATE	254078894556
275	118.9000	13:48:48	CHIX	3075188812829
291	118.9000	13:48:48	CHIX	3075188812830
275	118.9000	13:48:48	CHIX	3075188812831
1,214	118.9000	13:48:48	CHIX	3075188812832
2,391	118.9000	13:48:54	CHIX	3075188812843
1,253	118.9000	13:48:54	CHIX	3075188812844
40	118.9000	13:48:54	CHIX	3075188812851
6,779	118.8800	13:49:13	XLON	E06b46Hr4iKG
2,510	118.8800	13:49:13	XLON	E06b46Hr4iKI
777	118.8600	13:49:13	CHIX	3075188812895
446	118.8600	13:49:13	CHIX	3075188812897
402	118.8600	13:49:13	BATE	254078894588
375	118.8600	13:49:13	XLON	E06b46Hr4iKr
3,625	118.8600	13:49:13	XLON	E06b46Hr4iKt
674	118.8600	13:49:13	XLON	E06b46Hr4iKv
3,625	118.8600	13:49:13	XLON	E06b46Hr4iKz
777	118.8600	13:49:13	CHIX	3075188812898
701	118.8600	13:49:13	CHIX	3075188812899
375	118.8600	13:49:13	XLON	E06b46Hr4iL3
513	118.8600	13:49:13	XLON	E06b46Hr4iLB
777	118.8600	13:49:13	CHIX	3075188812900
777	118.8600	13:49:13	CHIX	3075188812901
402	118.8600	13:49:13	BATE	254078894589
2,505	118.8600	13:49:13	BATE	254078894590
428	118.8600	13:49:13	BATE	254078894591
138	118.8600	13:49:13	BATE	254078894592
1,466	118.8600	13:49:13	BATE	254078894593
3,628	118.8400	13:51:33	XLON	E06b46Hr4ldT
2,101	118.8400	13:51:33	XLON	E06b46Hr4ldV
185	118.9800	13:56:28	BATE	254078895174
358	118.9800	13:56:28	CHIX	3075188813600
4,000	118.9800	13:56:28	XLON	E06b46Hr4qoY
4,000	118.9800	13:56:28	XLON	E06b46Hr4qor
185	118.9800	13:56:28	BATE	254078895175
358	118.9800	13:56:28	CHIX	3075188813603
1,481	118.9800	13:56:28	XLON	E06b46Hr4qoz
2,307	118.9800	13:56:28	XLON	E06b46Hr4qp1
212	118.9800	13:56:28	XLON	E06b46Hr4qp3
3,788	118.9800	13:56:28	XLON	E06b46Hr4qp5
4,000	118.9800	13:57:04	XLON	E06b46Hr4rS2
3,007	118.9800	13:57:04	XLON	E06b46Hr4rSF
993	118.9800	13:57:04	XLON	E06b46Hr4rSH
10,339	118.9800	13:57:04	XLON	E06b46Hr4rSJ
335	118.9800	13:57:04	XLON	E06b46Hr4rSN
185	118.9800	13:57:04	BATE	254078895224
358	118.9800	13:57:04	CHIX	3075188813690
185	118.9800	13:57:04	BATE	254078895226
83	118.9800	13:57:04	BATE	254078895227
169	118.9800	13:57:04	BATE	254078895228
358	118.9800	13:57:04	CHIX	3075188813698
358	118.9800	13:57:04	CHIX	3075188813699
358	118.9800	13:57:04	CHIX	3075188813700
358	118.9800	13:57:04	CHIX	3075188813701
358	118.9800	13:57:04	CHIX	3075188813702
358	118.9800	13:57:04	CHIX	3075188813703
358	118.9800	13:57:04	CHIX	3075188813704
358	118.9800	13:57:04	CHIX	3075188813705
358	118.9800	13:57:04	CHIX	3075188813706
358	118.9800	13:57:04	CHIX	3075188813707
121	118.9800	13:57:04	CHIX	3075188813708
358	118.9800	13:57:04	CHIX	3075188813709
1,117	118.9800	13:57:04	XLON	E06b46Hr4rSk
2,309	118.9800	13:57:04	XLON	E06b46Hr4rSm
1,117	118.9800	13:57:04	XLON	E06b46Hr4rSo
1,768	118.9800	13:57:15	CHIX	3075188813722
4,195	118.9800	13:57:20	CHIX	3075188813730
5,314	118.9600	13:57:20	XLON	E06b46Hr4rlb
5,314	118.9600	13:57:20	XLON	E06b46Hr4rlf
2,000	118.9600	13:57:20	XLON	E06b46Hr4rlh
4,442	118.9600	13:57:20	BATE	254078895252
5,314	118.9600	13:57:20	XLON	E06b46Hr4rnS
4,054	118.9600	13:57:20	XLON	E06b46Hr4ro7
155	118.9600	13:57:20	XLON	E06b46Hr4ro9
7,594	118.9600	14:01:18	XLON	E06b46Hr4wmt
7,594	118.9600	14:01:18	XLON	E06b46Hr4wmx
7,152	118.9600	14:01:18	XLON	E06b46Hr4wn1
4,762	118.9200	14:02:07	XLON	E06b46Hr4xcu
4,397	118.9200	14:02:07	XLON	E06b46Hr4xcw
340	118.9200	14:02:07	XLON	E06b46Hr4xd0
4,762	118.9200	14:02:07	XLON	E06b46Hr4xdP
770	119.0000	14:03:54	XLON	E06b46Hr4zjY
2,670	119.0000	14:03:58	XLON	E06b46Hr4zql
2,054	119.0000	14:03:58	XLON	E06b46Hr4zqp
2,640	119.0000	14:03:58	XLON	E06b46Hr4zr1
3,974	119.0000	14:04:00	BATE	254078895900
4,974	119.0000	14:06:08	XLON	E06b46Hr51qq
15,631	119.0000	14:06:08	XLON	E06b46Hr51qw
10,898	119.0000	14:06:08	XLON	E06b46Hr51qy
4,113	119.0000	14:06:08	CHIX	3075188814857
2,131	119.0000	14:06:08	BATE	254078896080
5,190	118.9800	14:06:08	XLON	E06b46Hr51rX
5,190	118.9800	14:06:08	XLON	E06b46Hr51rc
987	118.9800	14:06:08	XLON	E06b46Hr51re
4,949	118.9800	14:06:08	XLON	E06b46Hr51rj
241	118.9800	14:06:08	XLON	E06b46Hr51rl
4,394	118.9800	14:06:08	XLON	E06b46Hr51rn
4,098	119.0600	14:09:18	XLON	E06b46Hr55kO
1,635	119.0600	14:09:18	XLON	E06b46Hr55kY
558	119.0600	14:09:18	BATE	254078896460
1,079	119.0600	14:09:18	CHIX	3075188815376
811	119.0600	14:09:18	XLON	E06b46Hr55kn
337	119.0600	14:09:18	XLON	E06b46Hr55kr
504	119.0600	14:09:18	XLON	E06b46Hr55kw
548	119.0600	14:09:18	XLON	E06b46Hr55ky
263	119.0600	14:09:18	XLON	E06b46Hr55l0
1,107	119.0600	14:09:18	XLON	E06b46Hr55l2
4,741	119.0600	14:09:19	XLON	E06b46Hr55lf
1,737	119.0400	14:11:52	XLON	E06b46Hr58PK
4,944	119.0400	14:11:52	XLON	E06b46Hr58PM
4,944	119.0400	14:11:52	XLON	E06b46Hr58PQ
1,299	119.0400	14:11:52	XLON	E06b46Hr58PS
4,944	119.0400	14:11:52	XLON	E06b46Hr58Pv
3,947	119.0400	14:11:52	XLON	E06b46Hr58Pz
5,297	118.9800	14:12:22	XLON	E06b46Hr59Bq
9,466	118.9800	14:14:14	XLON	E06b46Hr5Bar
2,633	118.9800	14:14:14	CHIX	3075188816041
1,106	118.9600	14:14:31	XLON	E06b46Hr5BwH
3,401	118.9600	14:14:31	XLON	E06b46Hr5BwJ
2,152	118.9600	14:14:31	XLON	E06b46Hr5BwL
5,960	118.9800	14:16:22	XLON	E06b46Hr5ER5
4,730	118.9800	14:16:22	XLON	E06b46Hr5ER7
338	118.9800	14:16:22	XLON	E06b46Hr5ER9
1,503	118.9800	14:16:22	BATE	254078897035
2,902	118.9800	14:16:22	CHIX	3075188816313
2,081	118.9800	14:17:31	CHIX	3075188816510
14,928	118.9800	14:17:32	XLON	E06b46Hr5G9e
2,035	118.9800	14:17:32	BATE	254078897162
1,848	118.9800	14:17:32	CHIX	3075188816521
1,951	118.9600	14:17:32	XLON	E06b46Hr5GAE
408	118.9600	14:17:32	XLON	E06b46Hr5GAG
12,514	118.9600	14:17:32	XLON	E06b46Hr5GAI
3,914	118.9600	14:17:32	CHIX	3075188816523
2,028	118.9600	14:17:32	BATE	254078897166
4,243	119.0000	14:21:41	XLON	E06b46Hr5Lab
18,433	119.0000	14:21:41	XLON	E06b46Hr5Lad
4,880	118.9800	14:21:41	XLON	E06b46Hr5LbB
4,063	118.9800	14:21:41	XLON	E06b46Hr5LbH
3,255	118.9800	14:21:41	XLON	E06b46Hr5LbM
1,625	118.9800	14:21:41	XLON	E06b46Hr5LbO
3,514	118.9800	14:21:41	XLON	E06b46Hr5LbQ
4,880	118.9800	14:21:41	XLON	E06b46Hr5LbW
1,016	118.9800	14:21:41	XLON	E06b46Hr5LbY
4,210	118.9600	14:25:00	CHIX	3075188817616
2,181	118.9600	14:25:00	BATE	254078897974
3,669	118.9600	14:25:00	XLON	E06b46Hr5PGL
12,331	118.9600	14:25:00	XLON	E06b46Hr5PGO
4,006	118.9400	14:25:00	XLON	E06b46Hr5PHF
1,194	118.9400	14:25:00	XLON	E06b46Hr5PHJ
7,806	118.9400	14:25:00	XLON	E06b46Hr5PHL
1,194	118.9400	14:25:00	XLON	E06b46Hr5PHT
1,194	118.9400	14:25:00	XLON	E06b46Hr5PHW
2,812	118.9400	14:25:00	XLON	E06b46Hr5PHc
2,812	118.9400	14:25:00	XLON	E06b46Hr5PHg
560	118.9400	14:25:00	XLON	E06b46Hr5PHk
775	118.9400	14:25:00	XLON	E06b46Hr5PHy
400	118.8600	14:26:50	CHIX	3075188817865
206	118.8600	14:26:50	BATE	254078898179
4,000	118.8600	14:26:50	XLON	E06b46Hr5RD5
400	118.8600	14:26:50	CHIX	3075188817866
206	118.8600	14:26:50	BATE	254078898180
1,594	118.8600	14:26:50	XLON	E06b46Hr5RDE
2,406	118.8600	14:26:50	XLON	E06b46Hr5RDM
206	118.8600	14:26:50	XLON	E06b46Hr5RDQ
400	118.9000	14:27:48	CHIX	3075188817969
206	118.9000	14:27:48	BATE	254078898266
2,815	118.9000	14:27:48	XLON	E06b46Hr5S3a
1,185	118.9000	14:27:48	XLON	E06b46Hr5S3c
4,963	118.9000	14:27:48	XLON	E06b46Hr5S3e
6,797	118.9600	14:29:20	XLON	E06b46Hr5TfF
4,017	118.9600	14:30:03	XLON	E06b46Hr5UpF
3,982	118.9600	14:30:03	XLON	E06b46Hr5UpM
35	118.9600	14:30:03	XLON	E06b46Hr5UpO
3,947	118.9600	14:30:03	XLON	E06b46Hr5UpQ
3,982	118.9600	14:30:03	XLON	E06b46Hr5UpU
35	118.9600	14:30:03	XLON	E06b46Hr5UpW
2,597	118.9600	14:30:03	XLON	E06b46Hr5UpY
2,632	118.9600	14:30:03	XLON	E06b46Hr5Upc
1,385	118.9600	14:30:03	XLON	E06b46Hr5Upg
1,282	118.9600	14:30:03	XLON	E06b46Hr5Upi
1,671	118.9600	14:30:03	XLON	E06b46Hr5Upo
253	119.0200	14:30:37	BATE	254078898720
514	119.0200	14:30:37	CHIX	3075188818598
514	119.0200	14:30:37	CHIX	3075188818599
514	119.0200	14:30:37	CHIX	3075188818600
283	119.0200	14:30:37	CHIX	3075188818601
4,000	119.0200	14:30:37	XLON	E06b46Hr5XrN
9,008	119.0200	14:30:37	XLON	E06b46Hr5XrP
4,000	119.0200	14:30:37	XLON	E06b46Hr5Xry
1,253	119.0200	14:30:37	XLON	E06b46Hr5Xs0
220	119.0200	14:30:37	XLON	E06b46Hr5XsB
12	119.0200	14:30:37	BATE	254078898721
514	119.0200	14:30:37	CHIX	3075188818602
514	119.0200	14:30:37	CHIX	3075188818604
4,063	119.0200	14:30:37	XLON	E06b46Hr5Xsr
3,839	119.0200	14:30:37	XLON	E06b46Hr5Xsz
940	119.0200	14:30:37	XLON	E06b46Hr5Xt2
880	119.0200	14:30:37	XLON	E06b46Hr5Xt8
2,278	119.0200	14:30:37	XLON	E06b46Hr5XtC
2,569	119.0200	14:31:22	XLON	E06b46Hr5bMI
1,032	119.0200	14:31:22	XLON	E06b46Hr5bML
533	119.0200	14:31:22	XLON	E06b46Hr5bMN
1,786	119.0200	14:31:22	XLON	E06b46Hr5bMR
1,786	119.0200	14:31:22	XLON	E06b46Hr5bMT
562	119.0200	14:31:22	XLON	E06b46Hr5bMV
1,224	119.0200	14:31:22	XLON	E06b46Hr5bMX
563	119.0200	14:31:22	BATE	254078898868
801	119.0200	14:31:22	CHIX	3075188818858
2,673	119.2200	14:33:16	XLON	E06b46Hr5jEl
1,327	119.2200	14:33:16	XLON	E06b46Hr5jEo
396	119.2200	14:33:16	CHIX	3075188819585
205	119.2200	14:33:16	BATE	254078899347
396	119.2200	14:33:16	CHIX	3075188819586
396	119.2200	14:33:16	CHIX	3075188819587
396	119.2200	14:33:16	CHIX	3075188819588
45	119.2200	14:33:16	CHIX	3075188819589
1,327	119.2200	14:33:16	XLON	E06b46Hr5jEz
205	119.2200	14:33:16	BATE	254078899348
396	119.2200	14:33:16	CHIX	3075188819590
2,673	119.2200	14:33:16	XLON	E06b46Hr5jF4
396	119.2200	14:33:16	CHIX	3075188819591
205	119.2200	14:33:16	BATE	254078899349
205	119.2200	14:33:16	BATE	254078899350
4,000	119.2200	14:33:16	XLON	E06b46Hr5jFC
1,688	119.2200	14:33:16	XLON	E06b46Hr5jFL
205	119.2200	14:33:16	BATE	254078899351
205	119.2200	14:33:16	BATE	254078899353
118	119.2200	14:33:16	BATE	254078899354
1,327	119.2200	14:33:16	XLON	E06b46Hr5jFd
605	119.2200	14:33:16	XLON	E06b46Hr5jFg
396	119.2200	14:33:16	CHIX	3075188819592
235	119.2200	14:33:16	CHIX	3075188819593
3,031	119.2200	14:33:16	CHIX	3075188819594
3,031	119.2200	14:33:17	CHIX	3075188819597
1,224	119.2200	14:33:17	BATE	254078899355
3,031	119.2200	14:33:17	CHIX	3075188819598
31	119.2200	14:33:17	CHIX	3075188819599
346	119.2200	14:33:17	CHIX	3075188819600
4,000	119.2000	14:33:17	XLON	E06b46Hr5jKs
711	119.2000	14:33:17	CHIX	3075188819603
367	119.2000	14:33:17	BATE	254078899357
4,000	119.2000	14:33:17	XLON	E06b46Hr5jL6
367	119.2000	14:33:17	BATE	254078899358
711	119.2000	14:33:17	CHIX	3075188819604
837	119.1800	14:33:31	CHIX	3075188819664
432	119.1800	14:33:31	BATE	254078899391
4,000	119.1800	14:33:31	XLON	E06b46Hr5jtP
459	119.1800	14:33:31	XLON	E06b46Hr5jtc
3,082	119.1800	14:33:31	XLON	E06b46Hr5jtg
459	119.1800	14:33:31	XLON	E06b46Hr5jti
837	119.1800	14:33:31	CHIX	3075188819666
432	119.1800	14:33:31	BATE	254078899392
4,000	119.1800	14:33:31	XLON	E06b46Hr5jup
1,577	119.1800	14:33:31	XLON	E06b46Hr5jur
837	119.1800	14:33:31	CHIX	3075188819672
837	119.1800	14:33:31	CHIX	3075188819673
837	119.1800	14:33:31	CHIX	3075188819674
837	119.1800	14:33:31	CHIX	3075188819675
837	119.1800	14:33:31	CHIX	3075188819676
837	119.1800	14:33:31	CHIX	3075188819677
837	119.1800	14:33:31	CHIX	3075188819678
16	119.1800	14:33:31	CHIX	3075188819679
432	119.1800	14:33:31	BATE	254078899394
432	119.1800	14:33:31	BATE	254078899395
432	119.1800	14:33:31	BATE	254078899396
432	119.1800	14:33:31	BATE	254078899397
432	119.1800	14:33:31	BATE	254078899398
432	119.1800	14:33:31	BATE	254078899399
432	119.1800	14:33:31	BATE	254078899400
432	119.1800	14:33:31	BATE	254078899401
432	119.1800	14:33:31	BATE	254078899402
432	119.1800	14:33:31	BATE	254078899403
432	119.1800	14:33:31	BATE	254078899404
432	119.1800	14:33:31	BATE	254078899405
432	119.1800	14:33:31	BATE	254078899406
432	119.1800	14:33:31	BATE	254078899407
432	119.1800	14:33:31	BATE	254078899408
205	119.1800	14:33:31	BATE	254078899409
420	119.5200	14:35:58	CHIX	3075188820283
420	119.5200	14:35:58	CHIX	3075188820284
420	119.5200	14:35:58	CHIX	3075188820285
420	119.5200	14:35:58	CHIX	3075188820286
420	119.5200	14:35:58	CHIX	3075188820287
420	119.5200	14:35:58	CHIX	3075188820288
420	119.5200	14:35:58	CHIX	3075188820289
420	119.5200	14:35:58	CHIX	3075188820290
420	119.5200	14:35:58	CHIX	3075188820291
420	119.5200	14:35:58	CHIX	3075188820292
420	119.5200	14:35:58	CHIX	3075188820293
420	119.5200	14:35:58	CHIX	3075188820294
420	119.5200	14:35:58	CHIX	3075188820295
420	119.5200	14:35:58	CHIX	3075188820296
420	119.5200	14:35:58	CHIX	3075188820297
420	119.5200	14:35:58	CHIX	3075188820298
420	119.5200	14:35:58	CHIX	3075188820299
388	119.5200	14:35:58	CHIX	3075188820300
216	119.5200	14:35:58	BATE	254078899775
216	119.5200	14:35:58	BATE	254078899776
216	119.5200	14:35:58	BATE	254078899777
216	119.5200	14:35:58	BATE	254078899778
216	119.5200	14:35:58	BATE	254078899779
216	119.5200	14:35:58	BATE	254078899780
216	119.5200	14:35:58	BATE	254078899781
216	119.5200	14:35:58	BATE	254078899782
216	119.5200	14:35:58	BATE	254078899783
216	119.5200	14:35:58	BATE	254078899784
216	119.5200	14:35:58	BATE	254078899785
216	119.5200	14:35:58	BATE	254078899786
216	119.5200	14:35:58	BATE	254078899787
216	119.5200	14:35:58	BATE	254078899788
216	119.5200	14:35:58	BATE	254078899789
216	119.5200	14:35:58	BATE	254078899790
216	119.5200	14:35:58	BATE	254078899791
216	119.5200	14:35:58	BATE	254078899792
216	119.5200	14:35:58	BATE	254078899793
216	119.5200	14:35:58	BATE	254078899794
216	119.5200	14:35:58	BATE	254078899795
216	119.5200	14:35:58	BATE	254078899796
216	119.5200	14:35:58	BATE	254078899797
216	119.5200	14:35:58	BATE	254078899798
216	119.5200	14:35:58	BATE	254078899799
216	119.5200	14:35:58	BATE	254078899800
216	119.5200	14:35:58	BATE	254078899801
216	119.5200	14:35:58	BATE	254078899802
216	119.5200	14:35:58	BATE	254078899803
216	119.5200	14:35:58	BATE	254078899804
216	119.5200	14:35:58	BATE	254078899805
216	119.5200	14:35:58	BATE	254078899806
216	119.5200	14:35:58	BATE	254078899807
216	119.5200	14:35:58	BATE	254078899808
184	119.5200	14:35:58	BATE	254078899809
4,000	119.5200	14:35:58	XLON	E06b46Hr5qf3
10,711	119.5200	14:35:58	XLON	E06b46Hr5qf5
3,783	119.5200	14:35:58	XLON	E06b46Hr5qfH
564	119.5400	14:36:18	BATE	254078899907
564	119.5400	14:36:18	BATE	254078899909
10,575	119.5600	14:36:29	XLON	E06b46Hr5ryJ
210	119.5400	14:36:33	BATE	254078899922
3,690	119.5200	14:37:40	XLON	E06b46Hr5urJ
310	119.5200	14:37:40	XLON	E06b46Hr5urM
200	119.5200	14:37:40	BATE	254078900153
388	119.5200	14:37:40	CHIX	3075188820750
2,750	119.5200	14:37:41	XLON	E06b46Hr5uv0
1,250	119.5200	14:37:41	XLON	E06b46Hr5uv2
388	119.5200	14:37:41	CHIX	3075188820752
200	119.5200	14:37:41	BATE	254078900154
1,721	119.5200	14:37:41	XLON	E06b46Hr5uv9
388	119.5200	14:37:41	CHIX	3075188820753
200	119.5200	14:37:41	BATE	254078900155
200	119.5200	14:37:41	BATE	254078900156
388	119.5200	14:37:41	CHIX	3075188820754
200	119.5200	14:37:41	BATE	254078900157
1,106	119.5400	14:38:09	XLON	E06b46Hr5wLa
486	119.5400	14:38:09	CHIX	3075188820860
8,358	119.5400	14:38:09	XLON	E06b46Hr5wLd
9,236	119.5400	14:38:09	XLON	E06b46Hr5wLk
228	119.5400	14:38:09	XLON	E06b46Hr5wLn
9,378	119.5400	14:38:09	XLON	E06b46Hr5wLp
2,004	119.5400	14:38:09	CHIX	3075188820861
1,518	119.5400	14:38:09	CHIX	3075188820862
972	119.5400	14:38:09	CHIX	3075188820863
1,032	119.5400	14:38:09	CHIX	3075188820864
1,514	119.5400	14:38:09	CHIX	3075188820865
1,780	119.5400	14:39:03	XLON	E06b46Hr5ys6
1,332	119.5400	14:39:03	XLON	E06b46Hr5ys9
842	119.5400	14:39:03	XLON	E06b46Hr5ysC
5,448	119.5200	14:39:08	XLON	E06b46Hr5z84
14,863	119.5200	14:39:08	XLON	E06b46Hr5z86
1,145	119.4800	14:40:02	CHIX	3075188821237
4,352	119.4800	14:40:02	XLON	E06b46Hr61JO
1,100	119.5000	14:40:11	BATE	254078900537
2,122	119.5000	14:40:11	CHIX	3075188821288
8,068	119.5000	14:40:11	XLON	E06b46Hr61qW
439	119.5600	14:41:24	CHIX	3075188821507
1,682	119.5600	14:41:24	BATE	254078900665
2,808	119.5600	14:41:24	CHIX	3075188821508
4,056	119.5600	14:41:24	XLON	E06b46Hr64Yp
8,284	119.5600	14:41:24	XLON	E06b46Hr64Yr
440	119.4800	14:42:12	CHIX	3075188821655
440	119.4800	14:42:12	CHIX	3075188821658
440	119.4800	14:42:12	CHIX	3075188821659
440	119.4800	14:42:12	CHIX	3075188821660
440	119.4800	14:42:12	CHIX	3075188821661
440	119.4800	14:42:12	CHIX	3075188821662
440	119.4800	14:42:12	CHIX	3075188821663
440	119.4800	14:42:12	CHIX	3075188821664
440	119.4800	14:42:12	CHIX	3075188821665
440	119.4800	14:42:12	CHIX	3075188821666
440	119.4800	14:42:12	CHIX	3075188821667
93	119.4800	14:42:12	CHIX	3075188821668
227	119.4800	14:42:12	BATE	254078900775
4,000	119.4800	14:42:12	XLON	E06b46Hr66B3
4,000	119.4800	14:42:12	XLON	E06b46Hr66BB
736	119.4800	14:42:12	XLON	E06b46Hr66BD
440	119.4800	14:42:12	CHIX	3075188821669
2,157	119.4800	14:42:12	XLON	E06b46Hr66Bb
524	119.4200	14:43:20	XLON	E06b46Hr69Em
3,476	119.4200	14:43:20	XLON	E06b46Hr69Eo
229	119.4200	14:43:20	BATE	254078900996
442	119.4200	14:43:20	CHIX	3075188821980
2,240	119.4200	14:43:28	XLON	E06b46Hr69aU
139	119.4200	14:43:28	XLON	E06b46Hr69ab
2,431	119.4200	14:43:28	XLON	E06b46Hr69aX
4,671	119.4200	14:43:28	XLON	E06b46Hr69af
2,072	119.4200	14:43:28	XLON	E06b46Hr69ah
2,118	119.4200	14:43:28	XLON	E06b46Hr69al
4,000	119.3800	14:44:00	XLON	E06b46Hr6B60
197	119.3800	14:44:00	XLON	E06b46Hr6B62
320	119.3800	14:44:00	BATE	254078901102
620	119.3800	14:44:00	CHIX	3075188822133
620	119.3800	14:44:00	CHIX	3075188822134
601	119.3800	14:44:00	CHIX	3075188822135
19	119.3800	14:44:00	CHIX	3075188822136
601	119.3800	14:44:00	CHIX	3075188822137
4,940	119.3800	14:44:02	XLON	E06b46Hr6B93
4,796	119.3800	14:44:40	XLON	E06b46Hr6CaS
12,467	119.3800	14:44:40	XLON	E06b46Hr6CaU
1,699	119.3800	14:44:40	BATE	254078901202
3,281	119.3800	14:44:40	CHIX	3075188822283
1,614	119.4400	14:45:32	BATE	254078901347
3,115	119.4400	14:45:32	CHIX	3075188822505
10,901	119.4400	14:45:32	XLON	E06b46Hr6Erk
939	119.4400	14:45:32	XLON	E06b46Hr6Erm
12,276	119.4000	14:46:29	XLON	E06b46Hr6Grc
3,231	119.4000	14:46:29	CHIX	3075188822686
1,673	119.4000	14:46:29	BATE	254078901483
1,000	119.4800	14:48:01	XLON	E06b46Hr6JpN
600	119.4800	14:48:01	XLON	E06b46Hr6JpQ
1,656	119.4800	14:48:14	BATE	254078901736
3,197	119.4800	14:48:14	CHIX	3075188823077
9,757	119.4800	14:48:14	XLON	E06b46Hr6KAh
791	119.4800	14:48:14	XLON	E06b46Hr6KAj
44	119.4600	14:48:14	CHIX	3075188823080
504	119.4600	14:48:14	CHIX	3075188823081
548	119.4600	14:48:14	CHIX	3075188823082
548	119.4600	14:48:14	CHIX	3075188823083
548	119.4600	14:48:14	CHIX	3075188823084
548	119.4600	14:48:14	CHIX	3075188823085
3,528	119.4600	14:48:14	XLON	E06b46Hr6KBM
472	119.4600	14:48:14	XLON	E06b46Hr6KBO
548	119.4600	14:48:14	CHIX	3075188823086
548	119.4600	14:48:14	CHIX	3075188823087
264	119.4600	14:48:14	BATE	254078901739
2,522	119.4600	14:48:14	XLON	E06b46Hr6KBU
548	119.4600	14:48:14	CHIX	3075188823088
240	119.4600	14:48:14	CHIX	3075188823089
308	119.4600	14:48:14	CHIX	3075188823090
1,478	119.4600	14:48:14	XLON	E06b46Hr6KBY
548	119.4600	14:48:14	CHIX	3075188823091
757	119.4400	14:49:05	BATE	254078901887
5,607	119.4400	14:49:05	XLON	E06b46Hr6LQb
1,449	119.4400	14:49:05	CHIX	3075188823273
2,273	119.4400	14:49:05	XLON	E06b46Hr6LQl
3,735	119.3800	14:50:02	XLON	E06b46Hr6NCn
824	119.3800	14:50:02	XLON	E06b46Hr6NCp
5,729	119.3800	14:50:02	XLON	E06b46Hr6NCr
621	119.3800	14:50:02	BATE	254078902027
1,200	119.3800	14:50:02	CHIX	3075188823462
1,200	119.3800	14:50:02	CHIX	3075188823463
1,200	119.3800	14:50:02	CHIX	3075188823464
285	119.3800	14:50:02	CHIX	3075188823465
1,200	119.3800	14:50:02	CHIX	3075188823466
1,200	119.3800	14:50:02	CHIX	3075188823467
1,200	119.3800	14:50:02	CHIX	3075188823468
1,132	119.4200	14:51:12	XLON	E06b46Hr6Qa9
1,000	119.4200	14:51:12	XLON	E06b46Hr6QaC
1,000	119.4200	14:51:13	XLON	E06b46Hr6Qap
2,156	119.4000	14:51:31	XLON	E06b46Hr6RHC
2,578	119.4000	14:51:31	XLON	E06b46Hr6RHE
4,000	119.4000	14:51:31	XLON	E06b46Hr6RHI
628	119.4000	14:51:31	XLON	E06b46Hr6RHK
618	119.4000	14:51:31	XLON	E06b46Hr6RHM
4,734	119.4000	14:51:31	XLON	E06b46Hr6RHS
4,000	119.4000	14:51:31	XLON	E06b46Hr6RHU
202	119.4000	14:51:31	XLON	E06b46Hr6RHW
265	119.4000	14:51:31	XLON	E06b46Hr6RHY
1,862	119.4000	14:51:31	XLON	E06b46Hr6RHe
2,445	119.4000	14:51:31	XLON	E06b46Hr6RHg
496	119.4000	14:51:31	BATE	254078902342
961	119.4000	14:51:31	CHIX	3075188823957
961	119.4000	14:51:31	CHIX	3075188823958
961	119.4000	14:51:31	CHIX	3075188823959
4,652	119.4000	14:51:31	CHIX	3075188823960
1,258	119.3000	14:52:32	CHIX	3075188824232
1,883	119.3000	14:52:32	CHIX	3075188824233
1,628	119.3000	14:52:50	BATE	254078902559
854	119.2400	14:53:40	CHIX	3075188824419
441	119.2400	14:53:40	BATE	254078902675
854	119.2400	14:53:40	CHIX	3075188824421
854	119.2400	14:53:40	CHIX	3075188824422
854	119.2400	14:53:40	CHIX	3075188824423
854	119.2400	14:53:40	CHIX	3075188824424
854	119.2400	14:53:40	CHIX	3075188824425
854	119.2400	14:53:40	CHIX	3075188824426
854	119.2400	14:53:40	CHIX	3075188824427
713	119.2400	14:53:40	CHIX	3075188824428
4,201	119.2400	14:53:40	XLON	E06b46Hr6V3p
1,112	119.2400	14:53:40	XLON	E06b46Hr6V3x
4,000	119.2400	14:53:40	XLON	E06b46Hr6V3z
2,034	119.2400	14:53:40	XLON	E06b46Hr6V41
1,791	119.2400	14:53:40	XLON	E06b46Hr6V43
4,120	119.2400	14:53:40	XLON	E06b46Hr6V4B
3,629	119.2400	14:53:40	XLON	E06b46Hr6V4D
61	119.1800	14:54:10	BATE	254078902875
576	119.1800	14:54:10	BATE	254078902876
1,229	119.1800	14:54:10	CHIX	3075188824649
4,672	119.1800	14:54:10	XLON	E06b46Hr6WTq
4,048	119.1800	14:54:10	XLON	E06b46Hr6WTu
1,229	119.1800	14:54:10	CHIX	3075188824650
1,229	119.1800	14:54:10	CHIX	3075188824651
1,229	119.1800	14:54:10	CHIX	3075188824652
587	119.1800	14:54:10	CHIX	3075188824653
500	119.1800	14:54:10	XLON	E06b46Hr6WUU
1,546	119.1800	14:54:10	XLON	E06b46Hr6WUW
380	119.2000	14:55:14	BATE	254078903070
735	119.2000	14:55:14	CHIX	3075188824936
735	119.2000	14:55:14	CHIX	3075188824937
1,571	119.2000	14:55:14	XLON	E06b46Hr6Z06
735	119.2000	14:55:14	CHIX	3075188824938
2,429	119.2000	14:55:14	XLON	E06b46Hr6Z0A
735	119.2000	14:55:14	CHIX	3075188824939
735	119.2000	14:55:14	CHIX	3075188824940
4,000	119.2000	14:55:14	XLON	E06b46Hr6Z0H
735	119.2000	14:55:14	CHIX	3075188824941
735	119.2000	14:55:17	CHIX	3075188824959
380	119.2000	14:55:17	BATE	254078903084
1,890	119.1800	14:55:44	XLON	E06b46Hr6a06
1,535	119.1800	14:55:46	XLON	E06b46Hr6a42
783	119.1800	14:55:46	XLON	E06b46Hr6a46
3,380	119.1600	14:56:10	XLON	E06b46Hr6axD
705	119.1600	14:56:10	XLON	E06b46Hr6axF
5,730	119.1600	14:56:10	XLON	E06b46Hr6axJ
4,085	119.1600	14:56:10	XLON	E06b46Hr6axN
2,356	119.1600	14:56:10	XLON	E06b46Hr6axP
2,025	119.1600	14:56:10	XLON	E06b46Hr6axT
409	119.1200	14:57:21	BATE	254078903309
791	119.1200	14:57:21	CHIX	3075188825321
559	119.1200	14:57:21	CHIX	3075188825323
4,000	119.1200	14:57:21	XLON	E06b46Hr6cti
48	119.1200	14:57:21	XLON	E06b46Hr6cvI
4,068	119.1400	14:57:29	XLON	E06b46Hr6d6O
1,000	119.1400	14:57:32	XLON	E06b46Hr6d9c
5,365	119.1400	14:57:50	XLON	E06b46Hr6dWn
654	119.1400	14:57:53	XLON	E06b46Hr6dab
6,122	119.1400	14:57:53	XLON	E06b46Hr6dbQ
562	119.1400	14:57:55	XLON	E06b46Hr6dea
400	119.1400	14:57:55	XLON	E06b46Hr6dfa
1,000	119.1400	14:57:56	XLON	E06b46Hr6dhg
1,870	119.1400	14:57:56	XLON	E06b46Hr6dhl
2,944	119.1400	14:57:58	XLON	E06b46Hr6djj
2,504	119.1400	14:57:58	XLON	E06b46Hr6djp
9,888	119.1200	14:58:17	CHIX	3075188825555
850	119.0800	14:58:55	CHIX	3075188825653
850	119.0800	14:58:55	CHIX	3075188825654
1,200	119.0800	14:58:55	XLON	E06b46Hr6fON
1,200	119.0800	14:58:55	XLON	E06b46Hr6fOP
3,000	119.0800	14:58:55	XLON	E06b46Hr6fOR
5,038	119.0800	14:58:55	XLON	E06b46Hr6fOT
43	119.0800	14:58:55	XLON	E06b46Hr6fP2
2,289	119.0400	14:59:46	CHIX	3075188825922
8,703	119.0400	14:59:46	XLON	E06b46Hr6h1Z
4,600	119.0000	15:00:17	XLON	E06b46Hr6iF3
4,267	119.0000	15:00:17	XLON	E06b46Hr6iFN
2,597	119.0600	15:00:48	XLON	E06b46Hr6jVx
1,554	119.0600	15:00:48	XLON	E06b46Hr6jW7
2,500	119.0600	15:00:49	XLON	E06b46Hr6jXx
467	119.0600	15:00:50	XLON	E06b46Hr6jZ2
1,184	119.0600	15:00:50	XLON	E06b46Hr6ja1
1,783	119.0600	15:00:50	XLON	E06b46Hr6ja3
1,855	119.0600	15:00:51	XLON	E06b46Hr6jbC
1,252	119.0800	15:02:07	XLON	E06b46Hr6mHN
4,827	119.0800	15:02:07	XLON	E06b46Hr6mHP
4,335	119.0800	15:02:07	XLON	E06b46Hr6mHT
1,744	119.0800	15:02:07	XLON	E06b46Hr6mHV
2,591	119.0800	15:02:07	XLON	E06b46Hr6mHX
348	119.0800	15:02:07	XLON	E06b46Hr6mHb
1,337	119.2000	15:02:36	XLON	E06b46Hr6nEC
2,000	119.2000	15:02:36	XLON	E06b46Hr6nF2
1,575	119.2000	15:02:36	XLON	E06b46Hr6nF4
2,969	119.1800	15:02:48	XLON	E06b46Hr6nl4
3,000	119.1800	15:02:50	XLON	E06b46Hr6nmc
1,839	119.1800	15:02:50	XLON	E06b46Hr6nmg
4,366	119.1600	15:02:55	XLON	E06b46Hr6nu5
4,326	119.2200	15:04:00	XLON	E06b46Hr6ptJ
1,166	119.2200	15:04:00	XLON	E06b46Hr6ptN
1,083	119.2200	15:04:00	XLON	E06b46Hr6ptf
7,640	119.2000	15:04:07	XLON	E06b46Hr6q80
1,570	119.2000	15:04:08	XLON	E06b46Hr6qAu
1,460	119.1800	15:04:12	XLON	E06b46Hr6qM6
4,035	119.1800	15:04:12	XLON	E06b46Hr6qM8
1,107	119.2200	15:04:58	XLON	E06b46Hr6sZQ
3,323	119.2200	15:04:58	XLON	E06b46Hr6sZS
2,000	119.2200	15:05:36	XLON	E06b46Hr6uAi
2,000	119.2200	15:05:36	XLON	E06b46Hr6uAk
959	119.2200	15:05:36	XLON	E06b46Hr6uAm
2,041	119.2200	15:05:36	XLON	E06b46Hr6uAo
4,240	119.2200	15:05:36	XLON	E06b46Hr6uAs
1,435	119.2200	15:05:36	XLON	E06b46Hr6uB2
8,000	119.2400	15:06:10	XLON	E06b46Hr6vy2
1,844	119.2400	15:06:10	XLON	E06b46Hr6vy4
1,428	119.2000	15:06:48	BATE	254078904873
2,901	119.2000	15:06:48	BATE	254078904874
384	119.3000	15:08:32	BATE	254078905147
745	119.3000	15:08:43	CHIX	3075188828334
745	119.3000	15:08:43	CHIX	3075188828337
745	119.3000	15:08:43	CHIX	3075188828338
745	119.3000	15:08:43	CHIX	3075188828339
745	119.3000	15:08:43	CHIX	3075188828340
745	119.3000	15:08:43	CHIX	3075188828341
745	119.3000	15:08:43	CHIX	3075188828342
745	119.3000	15:08:43	CHIX	3075188828343
745	119.3000	15:08:43	CHIX	3075188828344
745	119.3000	15:08:43	CHIX	3075188828345
91	119.3000	15:08:43	CHIX	3075188828346
384	119.3000	15:08:43	BATE	254078905191
384	119.3000	15:08:43	BATE	254078905194
384	119.3000	15:08:43	BATE	254078905195
384	119.3000	15:08:43	BATE	254078905196
384	119.3000	15:08:43	BATE	254078905197
384	119.3000	15:08:43	BATE	254078905198
384	119.3000	15:08:43	BATE	254078905199
384	119.3000	15:08:43	BATE	254078905200
384	119.3000	15:08:43	BATE	254078905201
384	119.3000	15:08:43	BATE	254078905202
384	119.3000	15:08:43	BATE	254078905203
384	119.3000	15:08:43	BATE	254078905204
384	119.3000	15:08:43	BATE	254078905205
104	119.3000	15:08:43	BATE	254078905206
4,000	119.3000	15:08:43	XLON	E06b46Hr71TD
4,000	119.3000	15:08:43	XLON	E06b46Hr71TT
13,423	119.3000	15:08:43	XLON	E06b46Hr71TV
2,061	119.3000	15:08:43	XLON	E06b46Hr71UN
4,000	119.3600	15:10:03	XLON	E06b46Hr74OW
4,000	119.3600	15:10:03	XLON	E06b46Hr74Ob
257	119.3600	15:10:03	XLON	E06b46Hr74Od
157	119.3600	15:10:03	CHIX	3075188828701
81	119.3600	15:10:03	BATE	254078905406
157	119.3600	15:10:03	CHIX	3075188828702
81	119.3600	15:10:03	BATE	254078905407
81	119.3600	15:10:03	BATE	254078905408
81	119.3600	15:10:03	BATE	254078905409
81	119.3600	15:10:03	BATE	254078905410
40	119.3600	15:10:03	BATE	254078905411
1,443	119.3600	15:10:03	XLON	E06b46Hr74Oo
4,238	119.3600	15:10:03	XLON	E06b46Hr74Ox
2,272	119.3600	15:10:03	XLON	E06b46Hr74P1
1,966	119.3600	15:10:03	XLON	E06b46Hr74P3
1,966	119.3600	15:10:03	XLON	E06b46Hr74P7
1,590	119.3600	15:10:03	XLON	E06b46Hr74PD
682	119.3600	15:10:03	XLON	E06b46Hr74Qo
1,300	119.3600	15:10:03	XLON	E06b46Hr74R3
303	119.3600	15:10:04	XLON	E06b46Hr74SZ
6,658	119.3800	15:10:33	XLON	E06b46Hr767L
7,967	119.3600	15:10:34	CHIX	3075188828857
215	119.3200	15:11:05	XLON	E06b46Hr77RQ
744	119.3400	15:11:16	CHIX	3075188829071
3,331	119.3400	15:11:16	CHIX	3075188829072
6,771	119.3200	15:11:17	XLON	E06b46Hr77r7
2,839	119.3200	15:11:28	XLON	E06b46Hr78AZ
1,280	119.3200	15:11:28	XLON	E06b46Hr78Ab
8,110	119.4200	15:13:02	XLON	E06b46Hr7BR1
4,808	119.4200	15:13:02	XLON	E06b46Hr7BR3
4,808	119.4200	15:13:02	XLON	E06b46Hr7BRQ
4,058	119.4200	15:13:02	XLON	E06b46Hr7BRS
6,133	119.4400	15:14:02	XLON	E06b46Hr7Cvt
3,732	119.4400	15:14:02	XLON	E06b46Hr7Cvv
4,742	119.4400	15:14:02	XLON	E06b46Hr7Cw0
8,063	119.4400	15:14:07	XLON	E06b46Hr7D4V
4,445	119.4400	15:14:34	CHIX	3075188829744
900	119.4400	15:14:44	XLON	E06b46Hr7EFq
3,827	119.4400	15:14:44	XLON	E06b46Hr7EFs
9,155	119.4200	15:16:17	XLON	E06b46Hr7HU3
4,518	119.4200	15:16:17	XLON	E06b46Hr7HU5
2,252	119.4200	15:16:17	XLON	E06b46Hr7HUY
6,439	119.4200	15:16:17	XLON	E06b46Hr7HUd
5,360	119.4200	15:16:24	XLON	E06b46Hr7Hp2
941	119.3800	15:17:38	XLON	E06b46Hr7JPz
1,000	119.3800	15:17:44	XLON	E06b46Hr7Jcc
1,000	119.3800	15:17:51	XLON	E06b46Hr7Jp3
1,000	119.3800	15:17:56	XLON	E06b46Hr7JvV
724	119.3800	15:17:59	XLON	E06b46Hr7Jxh
4,665	119.3800	15:18:01	XLON	E06b46Hr7K0X
1,182	119.3800	15:18:01	XLON	E06b46Hr7K0i
3,483	119.3800	15:18:08	XLON	E06b46Hr7KFg
7,642	119.3800	15:18:08	XLON	E06b46Hr7KFk
7,233	119.3800	15:18:08	XLON	E06b46Hr7KFm
2,011	119.3800	15:18:08	CHIX	3075188830612
1,041	119.3800	15:18:08	BATE	254078906666
5,099	119.3400	15:18:23	XLON	E06b46Hr7KoU
4,320	119.4000	15:19:29	XLON	E06b46Hr7Mhu
2,703	119.4000	15:19:29	XLON	E06b46Hr7Mi0
3,363	119.4000	15:19:37	XLON	E06b46Hr7MqG
5,267	119.4000	15:19:38	XLON	E06b46Hr7MrE
8,811	119.3600	15:20:35	XLON	E06b46Hr7O5U
9,043	119.3600	15:20:35	XLON	E06b46Hr7O5W
4,082	119.3400	15:22:08	XLON	E06b46Hr7RZb
4,082	119.3400	15:22:08	XLON	E06b46Hr7RZl
6,329	119.3600	15:22:37	CHIX	3075188831566
4,000	119.3600	15:22:37	XLON	E06b46Hr7SQh
3,000	119.3600	15:22:37	XLON	E06b46Hr7SQj
4,000	119.3800	15:23:57	XLON	E06b46Hr7Umc
572	119.3800	15:23:57	CHIX	3075188831873
572	119.3800	15:23:57	CHIX	3075188831876
572	119.3800	15:23:57	CHIX	3075188831877
572	119.3800	15:23:57	CHIX	3075188831878
572	119.3800	15:23:57	CHIX	3075188831879
572	119.3800	15:23:57	CHIX	3075188831880
158	119.3800	15:23:57	CHIX	3075188831881
572	119.3800	15:23:57	CHIX	3075188831882
572	119.3800	15:23:57	CHIX	3075188831883
572	119.3800	15:23:57	CHIX	3075188831884
572	119.3800	15:23:57	CHIX	3075188831885
572	119.3800	15:23:57	CHIX	3075188831886
158	119.3800	15:23:57	CHIX	3075188831887
4,000	119.3800	15:23:57	XLON	E06b46Hr7Umn
5,705	119.3800	15:23:57	XLON	E06b46Hr7Ump
4,000	119.3800	15:23:57	XLON	E06b46Hr7Umv
1,560	119.3800	15:23:57	XLON	E06b46Hr7Un0
1,351	119.3800	15:23:57	BATE	254078907456
3,516	119.3800	15:23:59	BATE	254078907460
2,246	119.3800	15:23:59	BATE	254078907461
1,351	119.3800	15:23:59	BATE	254078907462
2,515	119.3600	15:24:51	CHIX	3075188832084
1,302	119.3600	15:24:51	BATE	254078907608
5,344	119.3600	15:24:51	XLON	E06b46Hr7WHk
1,050	119.3600	15:24:51	XLON	E06b46Hr7WHq
9,554	119.3600	15:24:51	XLON	E06b46Hr7WHw
142	119.3200	15:24:56	CHIX	3075188832109
6,651	119.3200	15:24:56	CHIX	3075188832110
1,542	119.3200	15:24:56	CHIX	3075188832111
7,577	119.3200	15:26:09	XLON	E06b46Hr7Yqi
4,021	119.3200	15:26:09	XLON	E06b46Hr7Yqk
4,626	119.3200	15:26:09	XLON	E06b46Hr7Yqo
3,425	119.3200	15:26:09	XLON	E06b46Hr7Yqu
2,302	119.3200	15:26:46	CHIX	3075188832567
4,303	119.3200	15:26:46	CHIX	3075188832568
2,399	119.3200	15:26:46	CHIX	3075188832569
7,558	119.3000	15:27:11	XLON	E06b46Hr7awL
825	119.3000	15:27:11	XLON	E06b46Hr7awN
3,288	119.2200	15:28:02	XLON	E06b46Hr7cNq
10,172	119.2200	15:28:02	XLON	E06b46Hr7cNt
3,541	119.2200	15:28:02	CHIX	3075188832816
4,881	119.2000	15:29:26	XLON	E06b46Hr7fX0
3,376	119.2000	15:29:26	XLON	E06b46Hr7fX8
1,505	119.2000	15:29:26	XLON	E06b46Hr7fXA
5,279	119.2000	15:29:26	XLON	E06b46Hr7fXC
3,030	119.2000	15:30:55	XLON	E06b46Hr7j50
8,659	119.2000	15:30:57	XLON	E06b46Hr7jEL
1,626	119.2200	15:31:07	XLON	E06b46Hr7jeo
530	119.2200	15:31:07	XLON	E06b46Hr7jer
470	119.2200	15:31:07	XLON	E06b46Hr7jeu
1,000	119.2200	15:31:07	XLON	E06b46Hr7jew
1,493	119.2200	15:31:07	XLON	E06b46Hr7jey
759	119.2200	15:31:07	XLON	E06b46Hr7jf0
1,050	119.2200	15:31:07	XLON	E06b46Hr7jf6
1,119	119.2200	15:31:07	XLON	E06b46Hr7jf8
158	119.2200	15:31:07	XLON	E06b46Hr7jfA
2,792	119.2200	15:31:07	XLON	E06b46Hr7jls
5,119	119.2200	15:31:09	XLON	E06b46Hr7jpj
4,612	119.2200	15:31:09	XLON	E06b46Hr7jpp
10,738	119.2200	15:31:59	XLON	E06b46Hr7liY
1,026	119.1800	15:32:50	CHIX	3075188834150
530	119.1800	15:32:50	BATE	254078908889
1,026	119.1800	15:32:50	CHIX	3075188834151
1,026	119.1800	15:32:50	CHIX	3075188834152
1,026	119.1800	15:32:50	CHIX	3075188834153
1,026	119.1800	15:32:50	CHIX	3075188834154
739	119.1800	15:32:50	CHIX	3075188834155
530	119.1800	15:32:50	BATE	254078908890
4,000	119.1800	15:32:50	XLON	E06b46Hr7noI
5,128	119.1800	15:32:50	XLON	E06b46Hr7noK
1,100	119.1800	15:32:50	CHIX	3075188834156
580	119.1800	15:32:50	CHIX	3075188834157
1,000	119.1600	15:34:00	XLON	E06b46Hr7q9J
1,000	119.2000	15:35:26	XLON	E06b46Hr7tIV
463	119.2000	15:35:38	CHIX	3075188834906
239	119.2000	15:35:38	BATE	254078909384
3,000	119.2000	15:35:38	XLON	E06b46Hr7tda
4,000	119.2000	15:35:38	XLON	E06b46Hr7tdt
239	119.2000	15:35:38	BATE	254078909386
463	119.2000	15:35:38	CHIX	3075188834907
463	119.2000	15:35:38	CHIX	3075188834908
1,000	119.2000	15:35:38	XLON	E06b46Hr7tdz
3,000	119.2000	15:35:38	XLON	E06b46Hr7te1
3,000	119.2000	15:35:38	XLON	E06b46Hr7te5
59	119.2000	15:35:38	CHIX	3075188834909
239	119.2000	15:35:38	BATE	254078909387
820	119.2000	15:35:38	XLON	E06b46Hr7tfE
180	119.2000	15:35:39	XLON	E06b46Hr7thK
1,000	119.2000	15:35:40	XLON	E06b46Hr7tje
1,000	119.2000	15:35:40	XLON	E06b46Hr7tjg
440	119.2000	15:35:40	XLON	E06b46Hr7tjj
404	119.2000	15:35:40	CHIX	3075188834933
3,030	119.2000	15:35:40	XLON	E06b46Hr7tk0
1,672	119.2000	15:35:40	XLON	E06b46Hr7tk2
2,000	119.2000	15:35:40	XLON	E06b46Hr7tkB
4,702	119.2000	15:35:40	XLON	E06b46Hr7tkJ
348	119.2000	15:35:40	XLON	E06b46Hr7tkR
775	119.2000	15:35:40	XLON	E06b46Hr7tkT
10,334	119.2000	15:36:08	XLON	E06b46Hr7vC7
2,667	119.2000	15:36:08	CHIX	3075188835088
1,409	119.2000	15:36:08	BATE	254078909534
52	119.2000	15:36:08	CHIX	3075188835089
5,144	119.2400	15:37:15	XLON	E06b46Hr7xy7
3,000	119.2400	15:37:15	XLON	E06b46Hr7xyB
1,000	119.2400	15:37:15	XLON	E06b46Hr7xyG
1,000	119.2400	15:37:15	XLON	E06b46Hr7xyJ
144	119.2400	15:37:16	XLON	E06b46Hr7xyO
2,000	119.2400	15:37:16	XLON	E06b46Hr7xyQ
144	119.2400	15:37:16	XLON	E06b46Hr7xye
2,712	119.2400	15:37:16	XLON	E06b46Hr7xyj
4,617	119.2200	15:38:11	XLON	E06b46Hr7zmp
4,617	119.2200	15:38:14	XLON	E06b46Hr7zxF
3,373	119.2200	15:38:14	XLON	E06b46Hr7zxU
1,244	119.2200	15:38:14	XLON	E06b46Hr7zxW
1,941	119.2200	15:38:14	XLON	E06b46Hr7zxl
1,000	119.1600	15:38:22	XLON	E06b46Hr80DA
5,539	119.1600	15:38:26	XLON	E06b46Hr80IO
4,995	119.1600	15:39:21	XLON	E06b46Hr829V
8,866	119.1600	15:39:54	XLON	E06b46Hr834z
3,542	119.1600	15:39:57	XLON	E06b46Hr838z
79	119.1800	15:40:21	CHIX	3075188836078
482	119.1800	15:40:21	CHIX	3075188836079
1,088	119.1800	15:40:21	BATE	254078910242
1,539	119.1800	15:40:21	CHIX	3075188836080
7,983	119.1800	15:40:21	XLON	E06b46Hr845L
5,892	119.1400	15:40:55	XLON	E06b46Hr84zv
1,000	119.1200	15:41:08	XLON	E06b46Hr85Pw
1,000	119.1200	15:41:08	XLON	E06b46Hr85Py
1,000	119.1200	15:41:08	XLON	E06b46Hr85Q0
6,984	119.1200	15:41:08	XLON	E06b46Hr85Q3
1,173	119.1400	15:41:19	XLON	E06b46Hr85ng
2,181	119.1400	15:41:19	XLON	E06b46Hr85nj
812	119.1400	15:41:19	XLON	E06b46Hr85nl
4,552	119.1000	15:42:06	XLON	E06b46Hr8740
918	119.0800	15:42:21	XLON	E06b46Hr87ep
3,716	119.0800	15:42:21	XLON	E06b46Hr87er
5,181	119.0800	15:42:21	XLON	E06b46Hr87et
3,850	119.1000	15:42:52	XLON	E06b46Hr88kL
663	119.1400	15:44:06	XLON	E06b46Hr8BND
4,179	119.1400	15:44:06	XLON	E06b46Hr8BNG
4,939	119.1400	15:44:06	XLON	E06b46Hr8BNK
4,842	119.1400	15:44:06	XLON	E06b46Hr8BNO
6,385	119.1400	15:44:06	XLON	E06b46Hr8BNQ
8,105	119.1000	15:44:29	XLON	E06b46Hr8CVD
6,767	119.1000	15:44:47	XLON	E06b46Hr8DNn
5,242	119.1000	15:45:02	BATE	254078911080
5,570	119.1000	15:45:27	XLON	E06b46Hr8FJS
4,000	119.2200	15:47:19	XLON	E06b46Hr8Jae
3,362	119.2200	15:47:19	XLON	E06b46Hr8Jao
638	119.2200	15:47:19	XLON	E06b46Hr8Jar
2,392	119.2200	15:47:19	XLON	E06b46Hr8Jat
744	119.2200	15:47:19	CHIX	3075188838038
4,000	119.2200	15:47:19	XLON	E06b46Hr8Jb0
4,744	119.2200	15:47:35	XLON	E06b46Hr8K6T
7,347	119.2200	15:47:35	XLON	E06b46Hr8K6V
1,197	119.2200	15:47:41	BATE	254078911587
4,740	119.2000	15:47:44	XLON	E06b46Hr8KMb
260	119.2000	15:47:44	XLON	E06b46Hr8KMd
7,725	119.2200	15:47:57	XLON	E06b46Hr8Kle
1,205	119.2000	15:48:29	BATE	254078911793
1,201	119.2000	15:48:29	BATE	254078911794
884	119.2000	15:48:29	BATE	254078911795
801	119.2000	15:48:29	BATE	254078911796
960	119.2000	15:48:29	BATE	254078911797
2,793	119.2200	15:48:43	CHIX	3075188838431
3,220	119.2200	15:48:43	CHIX	3075188838432
2,220	119.2200	15:48:43	CHIX	3075188838433
1,000	119.2200	15:48:44	CHIX	3075188838445
148	119.2000	15:48:55	XLON	E06b46Hr8NF2
2,000	119.2000	15:48:57	XLON	E06b46Hr8NFi
2,000	119.2000	15:48:58	XLON	E06b46Hr8NIg
1,081	119.2000	15:48:58	XLON	E06b46Hr8NIj
145	119.2000	15:48:58	XLON	E06b46Hr8NJF
4,741	119.2000	15:50:02	XLON	E06b46Hr8PzL
500	119.2000	15:50:02	XLON	E06b46Hr8PzS
4,241	119.2000	15:50:02	XLON	E06b46Hr8PzW
500	119.2000	15:50:02	XLON	E06b46Hr8PzY
2,664	119.2000	15:50:02	XLON	E06b46Hr8Pzc
5,131	119.2000	15:50:02	BATE	254078912130
4,000	119.1400	15:50:44	BATE	254078912274
1,200	119.1400	15:50:44	BATE	254078912275
83	119.1600	15:50:56	XLON	E06b46Hr8SdH
4,227	119.1600	15:50:56	XLON	E06b46Hr8SdK
2,739	119.1600	15:50:56	XLON	E06b46Hr8SdS
3,040	119.1600	15:51:01	XLON	E06b46Hr8St0
1,000	119.1600	15:51:54	XLON	E06b46Hr8UTx
102	119.2000	15:52:25	CHIX	3075188839468
76	119.2000	15:52:25	BATE	254078912524
4,000	119.2000	15:52:25	XLON	E06b46Hr8W0t
262	119.2000	15:52:25	XLON	E06b46Hr8W0x
4,000	119.2000	15:52:25	XLON	E06b46Hr8W15
1,624	119.2000	15:52:25	XLON	E06b46Hr8W19
102	119.2000	15:52:25	CHIX	3075188839469
102	119.2000	15:52:25	CHIX	3075188839470
102	119.2000	15:52:25	CHIX	3075188839471
102	119.2000	15:52:25	CHIX	3075188839472
102	119.2000	15:52:25	CHIX	3075188839473
102	119.2000	15:52:25	CHIX	3075188839474
102	119.2000	15:52:25	CHIX	3075188839475
102	119.2000	15:52:25	CHIX	3075188839476
102	119.2000	15:52:25	CHIX	3075188839477
102	119.2000	15:52:25	CHIX	3075188839478
102	119.2000	15:52:25	CHIX	3075188839479
102	119.2000	15:52:25	CHIX	3075188839480
102	119.2000	15:52:25	CHIX	3075188839481
102	119.2000	15:52:25	CHIX	3075188839482
102	119.2000	15:52:25	CHIX	3075188839483
102	119.2000	15:52:25	CHIX	3075188839484
102	119.2000	15:52:25	CHIX	3075188839485
102	119.2000	15:52:25	CHIX	3075188839486
102	119.2000	15:52:25	CHIX	3075188839487
102	119.2000	15:52:25	CHIX	3075188839488
102	119.2000	15:52:25	CHIX	3075188839489
102	119.2000	15:52:25	CHIX	3075188839490
102	119.2000	15:52:25	CHIX	3075188839491
102	119.2000	15:52:25	CHIX	3075188839492
102	119.2000	15:52:25	CHIX	3075188839493
102	119.2000	15:52:25	CHIX	3075188839494
102	119.2000	15:52:25	CHIX	3075188839495
102	119.2000	15:52:25	CHIX	3075188839496
102	119.2000	15:52:25	CHIX	3075188839497
102	119.2000	15:52:25	CHIX	3075188839498
102	119.2000	15:52:25	CHIX	3075188839499
102	119.2000	15:52:25	CHIX	3075188839500
102	119.2000	15:52:25	CHIX	3075188839501
102	119.2000	15:52:25	CHIX	3075188839502
102	119.2000	15:52:25	CHIX	3075188839503
102	119.2000	15:52:25	CHIX	3075188839504
102	119.2000	15:52:25	CHIX	3075188839505
102	119.2000	15:52:25	CHIX	3075188839506
102	119.2000	15:52:25	CHIX	3075188839507
102	119.2000	15:52:25	CHIX	3075188839508
102	119.2000	15:52:25	CHIX	3075188839509
102	119.2000	15:52:25	CHIX	3075188839510
102	119.2000	15:52:25	CHIX	3075188839511
102	119.2000	15:52:25	CHIX	3075188839512
102	119.2000	15:52:25	CHIX	3075188839513
102	119.2000	15:52:25	CHIX	3075188839514
102	119.2000	15:52:25	CHIX	3075188839515
102	119.2000	15:52:25	CHIX	3075188839516
102	119.2000	15:52:25	CHIX	3075188839517
102	119.2000	15:52:25	CHIX	3075188839518
102	119.2000	15:52:25	CHIX	3075188839519
102	119.2000	15:52:25	CHIX	3075188839520
102	119.2000	15:52:25	CHIX	3075188839521
102	119.2000	15:52:25	CHIX	3075188839522
102	119.2000	15:52:25	CHIX	3075188839523
102	119.2000	15:52:25	CHIX	3075188839524
102	119.2000	15:52:25	CHIX	3075188839525
102	119.2000	15:52:25	CHIX	3075188839526
102	119.2000	15:52:25	CHIX	3075188839527
102	119.2000	15:52:25	CHIX	3075188839528
102	119.2000	15:52:25	CHIX	3075188839529
102	119.2000	15:52:25	CHIX	3075188839530
102	119.2000	15:52:25	CHIX	3075188839531
102	119.2000	15:52:25	CHIX	3075188839532
102	119.2000	15:52:25	CHIX	3075188839533
102	119.2000	15:52:25	CHIX	3075188839534
102	119.2000	15:52:25	CHIX	3075188839535
102	119.2000	15:52:25	CHIX	3075188839536
102	119.2000	15:52:25	CHIX	3075188839537
102	119.2000	15:52:25	CHIX	3075188839538
102	119.2000	15:52:25	CHIX	3075188839539
102	119.2000	15:52:25	CHIX	3075188839540
58	119.2000	15:52:25	CHIX	3075188839541
44	119.2000	15:52:25	XLON	E06b46Hr8W1Y
9,874	119.1600	15:52:38	XLON	E06b46Hr8WaP
3,096	119.1600	15:54:38	XLON	E06b46Hr8Zwk
17,787	119.1600	15:54:38	XLON	E06b46Hr8Zwn
2,847	119.1600	15:54:38	BATE	254078912957
5,496	119.1600	15:54:38	CHIX	3075188840007
7,832	119.1400	15:54:42	XLON	E06b46Hr8a3J
2,061	119.1400	15:54:42	CHIX	3075188840018
1,067	119.1400	15:54:42	BATE	254078912977
4,928	119.1200	15:55:00	XLON	E06b46Hr8aUc
1,000	119.2200	15:56:46	XLON	E06b46Hr8dzD
4,028	119.2200	15:56:46	XLON	E06b46Hr8dzH
12	119.2200	15:56:46	XLON	E06b46Hr8dzJ
3,030	119.2200	15:56:46	XLON	E06b46Hr8dzT
1,032	119.2200	15:56:46	XLON	E06b46Hr8dzb
1,998	119.2200	15:56:46	XLON	E06b46Hr8dzZ
5,028	119.2200	15:56:46	XLON	E06b46Hr8dzj
2,042	119.2200	15:56:46	XLON	E06b46Hr8dzl
1,000	119.2200	15:56:46	XLON	E06b46Hr8dzw
4,028	119.2200	15:56:46	XLON	E06b46Hr8e08
8,671	119.2200	15:56:46	XLON	E06b46Hr8e0A
425	119.2000	15:57:23	XLON	E06b46Hr8f4Z
5,101	119.2000	15:57:23	XLON	E06b46Hr8f4b
233	119.1600	15:59:55	XLON	E06b46Hr8jB0
5,486	119.1600	15:59:55	XLON	E06b46Hr8jB9
2,002	119.1600	15:59:55	XLON	E06b46Hr8jBB
2,564	119.1600	15:59:55	XLON	E06b46Hr8jBK
4,978	119.1600	15:59:55	XLON	E06b46Hr8jBM
74	119.1600	15:59:55	XLON	E06b46Hr8jBO
5,645	119.1600	15:59:55	XLON	E06b46Hr8jBe
4,566	119.1600	15:59:55	XLON	E06b46Hr8jBg
4,978	119.1600	15:59:55	XLON	E06b46Hr8jBi
5,719	119.1600	15:59:55	XLON	E06b46Hr8jBv
4,566	119.1600	15:59:55	XLON	E06b46Hr8jBx
4,631	119.1600	15:59:55	XLON	E06b46Hr8jC5
2,369	119.1600	15:59:55	XLON	E06b46Hr8jC7
2,130	119.1600	15:59:55	XLON	E06b46Hr8jCB
139	119.1600	15:59:55	XLON	E06b46Hr8jCH
356	119.1600	15:59:55	XLON	E06b46Hr8jCJ
4,093	119.1600	16:00:08	CHIX	3075188841373
410	119.2200	16:01:14	CHIX	3075188841708
1,233	119.2200	16:01:14	CHIX	3075188841709
367	119.2200	16:01:14	CHIX	3075188841710
346	119.2200	16:01:14	XLON	E06b46Hr8m02
3,231	119.2200	16:01:14	XLON	E06b46Hr8m04
4,223	119.2200	16:01:14	XLON	E06b46Hr8m07
4,226	119.2200	16:01:14	XLON	E06b46Hr8m0B
1,130	119.2200	16:01:14	XLON	E06b46Hr8m0D
4,226	119.2200	16:01:14	XLON	E06b46Hr8m0H
5,331	119.2200	16:01:14	XLON	E06b46Hr8m0J
43	119.2200	16:01:14	CHIX	3075188841711
1,063	119.2200	16:01:14	BATE	254078914120
4,378	119.2600	16:02:45	XLON	E06b46Hr8p5a
4,378	119.2600	16:02:45	XLON	E06b46Hr8p5v
4,378	119.2600	16:02:45	XLON	E06b46Hr8p68
4,378	119.2600	16:02:45	XLON	E06b46Hr8p6E
4,378	119.2600	16:02:58	XLON	E06b46Hr8pKc
784	119.2600	16:02:58	XLON	E06b46Hr8pKp
4,000	119.2800	16:04:39	XLON	E06b46Hr8sya
2,417	119.2800	16:05:10	XLON	E06b46Hr8u2H
1,583	119.2800	16:05:10	XLON	E06b46Hr8u2K
3,599	119.2800	16:05:10	XLON	E06b46Hr8u2U
401	119.2800	16:05:10	XLON	E06b46Hr8u2W
3,994	119.2800	16:05:10	XLON	E06b46Hr8u2Y
4,000	119.2800	16:05:10	XLON	E06b46Hr8u2c
395	119.2800	16:05:10	XLON	E06b46Hr8u2e
796	119.2800	16:05:10	XLON	E06b46Hr8u2j
204	119.2800	16:05:10	BATE	254078914911
780	119.2800	16:05:10	XLON	E06b46Hr8u2n
204	119.2800	16:05:10	BATE	254078914912
204	119.2800	16:05:10	BATE	254078914913
204	119.2800	16:05:10	BATE	254078914914
204	119.2800	16:05:10	BATE	254078914915
201	119.2800	16:05:10	BATE	254078914916
146	119.2800	16:05:10	CHIX	3075188842737
250	119.2800	16:05:10	CHIX	3075188842738
276	119.2800	16:05:10	CHIX	3075188842739
401	119.2800	16:05:10	XLON	E06b46Hr8u2r
2,023	119.2800	16:05:10	XLON	E06b46Hr8u2z
1,937	119.2800	16:05:10	XLON	E06b46Hr8u31
991	119.3000	16:07:03	CHIX	3075188843270
8,726	119.3000	16:07:05	XLON	E06b46Hr8xgd
1,189	119.3000	16:07:05	BATE	254078915355
1,305	119.3000	16:07:05	CHIX	3075188843274
1,189	119.3000	16:07:05	BATE	254078915356
1,189	119.3000	16:07:05	BATE	254078915357
1,189	119.3000	16:07:05	BATE	254078915358
1,189	119.3000	16:07:05	BATE	254078915359
1,189	119.3000	16:07:05	BATE	254078915360
407	119.3000	16:07:05	BATE	254078915361
2,000	119.3000	16:07:05	CHIX	3075188843281
2,000	119.3000	16:07:06	XLON	E06b46Hr8xmR
2,000	119.3000	16:07:07	XLON	E06b46Hr8xpS
2,000	119.3000	16:07:10	XLON	E06b46Hr8xtR
2,135	119.2600	16:07:12	XLON	E06b46Hr8xyt
1,865	119.2600	16:07:12	XLON	E06b46Hr8xyv
34	119.2600	16:07:12	XLON	E06b46Hr8xyx
1,899	119.2600	16:07:12	XLON	E06b46Hr8xz1
1,899	119.2600	16:07:12	XLON	E06b46Hr8xz3
450	119.2600	16:07:12	CHIX	3075188843328
23	119.2600	16:07:13	CHIX	3075188843329
50	119.2600	16:07:13	CHIX	3075188843332
423	119.2600	16:07:13	CHIX	3075188843333
473	119.2600	16:07:13	CHIX	3075188843334
244	119.2600	16:07:13	BATE	254078915398
473	119.2600	16:07:13	CHIX	3075188843335
244	119.2600	16:07:13	BATE	254078915399
473	119.2600	16:07:13	CHIX	3075188843336
244	119.2600	16:07:13	BATE	254078915400
244	119.2600	16:07:13	BATE	254078915401
282	119.2600	16:07:13	CHIX	3075188843341
244	119.2600	16:07:13	BATE	254078915410
244	119.2600	16:07:13	BATE	254078915411
244	119.2600	16:07:13	BATE	254078915415
244	119.2600	16:07:13	BATE	254078915416
244	119.2600	16:07:13	BATE	254078915417
244	119.2600	16:07:13	BATE	254078915418
24	119.2600	16:07:13	BATE	254078915419
191	119.2600	16:07:13	CHIX	3075188843348
244	119.2600	16:07:13	BATE	254078915420
202	119.2600	16:07:13	XLON	E06b46Hr8y47
473	119.2600	16:07:13	CHIX	3075188843349
473	119.2600	16:07:13	CHIX	3075188843350
4,000	119.2600	16:07:13	XLON	E06b46Hr8y4E
473	119.2600	16:07:13	CHIX	3075188843351
411	119.2600	16:07:13	CHIX	3075188843352
1,862	119.2600	16:07:13	XLON	E06b46Hr8y4J
244	119.2600	16:07:13	BATE	254078915421
244	119.2600	16:07:13	BATE	254078915422
244	119.2600	16:07:13	BATE	254078915423
244	119.2600	16:07:13	BATE	254078915424
244	119.2600	16:07:13	BATE	254078915425
189	119.2600	16:07:13	BATE	254078915426
62	119.2600	16:07:13	CHIX	3075188843353
473	119.2600	16:07:13	CHIX	3075188843354
473	119.2600	16:07:13	CHIX	3075188843355
219	119.2600	16:07:13	CHIX	3075188843356
1,179	119.2600	16:07:13	CHIX	3075188843357
3,538	119.2600	16:07:13	CHIX	3075188843358
359	119.2600	16:07:14	CHIX	3075188843363
7,096	119.3000	16:08:29	XLON	E06b46Hr90vl
905	119.3000	16:08:29	XLON	E06b46Hr90vr
7,096	119.3000	16:08:29	XLON	E06b46Hr90w3
5,869	119.3000	16:08:29	XLON	E06b46Hr90w7
1,868	119.3000	16:08:29	CHIX	3075188843674
967	119.3000	16:08:29	BATE	254078915651
1,868	119.3000	16:08:29	CHIX	3075188843675
1,868	119.3000	16:08:29	CHIX	3075188843676
1,868	119.3000	16:08:29	CHIX	3075188843677
69	119.3000	16:08:29	CHIX	3075188843678
967	119.3000	16:08:29	BATE	254078915652
967	119.3000	16:08:29	BATE	254078915653
967	119.3000	16:08:29	BATE	254078915654
967	119.3000	16:08:29	BATE	254078915655
967	119.3000	16:08:29	BATE	254078915656
967	119.3000	16:08:29	BATE	254078915657
772	119.3000	16:08:29	BATE	254078915658
4,000	119.3000	16:12:14	XLON	E06b46Hr98Ey
2,556	119.3000	16:12:14	XLON	E06b46Hr98F2
1,444	119.3000	16:12:14	XLON	E06b46Hr98F4
92	119.3000	16:12:14	XLON	E06b46Hr98F6
367	119.3000	16:12:14	BATE	254078916325
367	119.3000	16:12:14	BATE	254078916326
62	119.3000	16:12:14	BATE	254078916327
711	119.3000	16:12:14	CHIX	3075188844572
711	119.3000	16:12:14	CHIX	3075188844573
200	119.3000	16:12:14	CHIX	3075188844574
367	119.3000	16:12:14	BATE	254078916328
367	119.3000	16:12:14	BATE	254078916329
213	119.3000	16:12:14	BATE	254078916330
711	119.3000	16:12:14	CHIX	3075188844575
711	119.3000	16:12:14	CHIX	3075188844576
165	119.3000	16:12:14	CHIX	3075188844577
711	119.3000	16:12:14	CHIX	3075188844578
711	119.3000	16:12:14	CHIX	3075188844579
631	119.3000	16:12:14	CHIX	3075188844580
367	119.3000	16:12:14	BATE	254078916331
367	119.3000	16:12:14	BATE	254078916332
213	119.3000	16:12:14	BATE	254078916333
4,000	119.3000	16:12:14	XLON	E06b46Hr98FD
73	119.3000	16:12:14	XLON	E06b46Hr98FF
711	119.3000	16:12:14	CHIX	3075188844581
711	119.3000	16:12:14	CHIX	3075188844582
711	119.3000	16:12:14	CHIX	3075188844583
711	119.3000	16:12:14	CHIX	3075188844584
711	119.3000	16:12:14	CHIX	3075188844585
711	119.3000	16:12:14	CHIX	3075188844586
285	119.3000	16:12:14	CHIX	3075188844587
367	119.3000	16:12:14	BATE	254078916334
203	119.3000	16:12:14	CHIX	3075188844588
367	119.3000	16:12:14	BATE	254078916335
200	119.3000	16:12:14	BATE	254078916336
4,000	119.3000	16:12:14	XLON	E06b46Hr98Fq
367	119.3000	16:12:14	BATE	254078916339
367	119.3000	16:12:14	BATE	254078916340
367	119.3000	16:12:14	BATE	254078916341
367	119.3000	16:12:14	BATE	254078916342
367	119.3000	16:12:14	BATE	254078916343
367	119.3000	16:12:14	BATE	254078916344
367	119.3000	16:12:14	BATE	254078916345
367	119.3000	16:12:14	BATE	254078916346
367	119.3000	16:12:14	BATE	254078916347
367	119.3000	16:12:14	BATE	254078916348
367	119.3000	16:12:14	BATE	254078916349
367	119.3000	16:12:14	BATE	254078916350
367	119.3000	16:12:14	BATE	254078916351
367	119.3000	16:12:14	BATE	254078916352
367	119.3000	16:12:14	BATE	254078916353
367	119.3000	16:12:14	BATE	254078916354
367	119.3000	16:12:14	BATE	254078916355
367	119.3000	16:12:14	BATE	254078916356
367	119.3000	16:12:14	BATE	254078916357
1	119.3000	16:12:14	BATE	254078916358
4,000	119.3000	16:12:14	XLON	E06b46Hr98Ga
7,295	119.3000	16:12:14	XLON	E06b46Hr98Ge
5,078	119.3000	16:12:14	XLON	E06b46Hr98Gm
1,370	119.3000	16:12:15	XLON	E06b46Hr98I7
11,522	119.3000	16:12:23	XLON	E06b46Hr98ex
4,624	119.3000	16:12:33	XLON	E06b46Hr98oN
1,093	119.2800	16:12:42	BATE	254078916420
5,155	119.2800	16:12:47	XLON	E06b46Hr993j
4,842	119.2400	16:13:30	XLON	E06b46Hr9ACe
4,842	119.2400	16:13:30	XLON	E06b46Hr9ACw
10,054	119.2400	16:13:30	XLON	E06b46Hr9ACy
138	119.2000	16:17:20	BATE	254078917365
138	119.2000	16:17:20	BATE	254078917366
138	119.2000	16:17:20	BATE	254078917367
138	119.2000	16:17:20	BATE	254078917368
138	119.2000	16:17:20	BATE	254078917369
138	119.2000	16:17:20	BATE	254078917370
138	119.2000	16:17:20	BATE	254078917371
138	119.2000	16:17:20	BATE	254078917372
138	119.2000	16:17:20	BATE	254078917373
138	119.2000	16:17:20	BATE	254078917374
138	119.2000	16:17:20	BATE	254078917375
138	119.2000	16:17:20	BATE	254078917376
138	119.2000	16:17:20	BATE	254078917377
138	119.2000	16:17:20	BATE	254078917378
138	119.2000	16:17:20	BATE	254078917379
138	119.2000	16:17:20	BATE	254078917380
138	119.2000	16:17:20	BATE	254078917381
138	119.2000	16:17:20	BATE	254078917382
138	119.2000	16:17:20	BATE	254078917383
138	119.2000	16:17:20	BATE	254078917384
138	119.2000	16:17:20	BATE	254078917385
138	119.2000	16:17:20	BATE	254078917386
138	119.2000	16:17:20	BATE	254078917387
138	119.2000	16:17:20	BATE	254078917388
138	119.2000	16:17:20	BATE	254078917389
138	119.2000	16:17:20	BATE	254078917390
138	119.2000	16:17:20	BATE	254078917391
138	119.2000	16:17:20	BATE	254078917392
138	119.2000	16:17:20	BATE	254078917393
138	119.2000	16:17:20	BATE	254078917394
138	119.2000	16:17:20	BATE	254078917395
138	119.2000	16:17:20	BATE	254078917396
138	119.2000	16:17:20	BATE	254078917397
138	119.2000	16:17:20	BATE	254078917398
138	119.2000	16:17:20	BATE	254078917399
138	119.2000	16:17:20	BATE	254078917400
138	119.2000	16:17:20	BATE	254078917401
138	119.2000	16:17:20	BATE	254078917402
138	119.2000	16:17:20	BATE	254078917403
138	119.2000	16:17:20	BATE	254078917404
138	119.2000	16:17:20	BATE	254078917405
138	119.2000	16:17:20	BATE	254078917406
138	119.2000	16:17:20	BATE	254078917407
138	119.2000	16:17:20	BATE	254078917408
138	119.2000	16:17:20	BATE	254078917409
138	119.2000	16:17:20	BATE	254078917410
138	119.2000	16:17:20	BATE	254078917411
138	119.2000	16:17:20	BATE	254078917412
138	119.2000	16:17:20	BATE	254078917413
138	119.2000	16:17:20	BATE	254078917414
138	119.2000	16:17:20	BATE	254078917415
138	119.2000	16:17:20	BATE	254078917416
138	119.2000	16:17:20	BATE	254078917417
138	119.2000	16:17:20	BATE	254078917418
138	119.2000	16:17:20	BATE	254078917419
138	119.2000	16:17:20	BATE	254078917420
138	119.2000	16:17:20	BATE	254078917421
138	119.2000	16:17:20	BATE	254078917422
138	119.2000	16:17:20	BATE	254078917423
138	119.2000	16:17:20	BATE	254078917424
45	119.2000	16:17:20	BATE	254078917425
269	119.2000	16:17:20	CHIX	3075188845994
269	119.2000	16:17:20	CHIX	3075188845995
269	119.2000	16:17:20	CHIX	3075188845996
269	119.2000	16:17:20	CHIX	3075188845997
269	119.2000	16:17:20	CHIX	3075188845998
269	119.2000	16:17:20	CHIX	3075188845999
269	119.2000	16:17:20	CHIX	3075188846000
269	119.2000	16:17:20	CHIX	3075188846001
269	119.2000	16:17:20	CHIX	3075188846002
269	119.2000	16:17:20	CHIX	3075188846003
269	119.2000	16:17:20	CHIX	3075188846004
269	119.2000	16:17:20	CHIX	3075188846005
269	119.2000	16:17:20	CHIX	3075188846006
269	119.2000	16:17:20	CHIX	3075188846007
269	119.2000	16:17:20	CHIX	3075188846008
269	119.2000	16:17:20	CHIX	3075188846009
269	119.2000	16:17:20	CHIX	3075188846010
269	119.2000	16:17:20	CHIX	3075188846011
269	119.2000	16:17:20	CHIX	3075188846012
269	119.2000	16:17:20	CHIX	3075188846013
269	119.2000	16:17:20	CHIX	3075188846014
269	119.2000	16:17:20	CHIX	3075188846015
269	119.2000	16:17:20	CHIX	3075188846016
269	119.2000	16:17:20	CHIX	3075188846017
269	119.2000	16:17:20	CHIX	3075188846018
269	119.2000	16:17:20	CHIX	3075188846019
269	119.2000	16:17:20	CHIX	3075188846020
269	119.2000	16:17:20	CHIX	3075188846021
269	119.2000	16:17:20	CHIX	3075188846022
269	119.2000	16:17:20	CHIX	3075188846023
269	119.2000	16:17:20	CHIX	3075188846024
269	119.2000	16:17:20	CHIX	3075188846025
269	119.2000	16:17:20	CHIX	3075188846026
269	119.2000	16:17:20	CHIX	3075188846027
269	119.2000	16:17:20	CHIX	3075188846028
269	119.2000	16:17:20	CHIX	3075188846029
269	119.2000	16:17:20	CHIX	3075188846030
269	119.2000	16:17:20	CHIX	3075188846031
269	119.2000	16:17:20	CHIX	3075188846032
269	119.2000	16:17:20	CHIX	3075188846033
269	119.2000	16:17:20	CHIX	3075188846034
269	119.2000	16:17:20	CHIX	3075188846035
269	119.2000	16:17:20	CHIX	3075188846036
269	119.2000	16:17:20	CHIX	3075188846037
269	119.2000	16:17:20	CHIX	3075188846038
269	119.2000	16:17:20	CHIX	3075188846039
269	119.2000	16:17:20	CHIX	3075188846040
269	119.2000	16:17:20	CHIX	3075188846041
269	119.2000	16:17:20	CHIX	3075188846042
269	119.2000	16:17:20	CHIX	3075188846043
269	119.2000	16:17:20	CHIX	3075188846044
269	119.2000	16:17:20	CHIX	3075188846045
269	119.2000	16:17:20	CHIX	3075188846046
269	119.2000	16:17:20	CHIX	3075188846047
269	119.2000	16:17:20	CHIX	3075188846048
269	119.2000	16:17:20	CHIX	3075188846049
269	119.2000	16:17:20	CHIX	3075188846050
269	119.2000	16:17:20	CHIX	3075188846051
269	119.2000	16:17:20	CHIX	3075188846052
195	119.2000	16:17:20	CHIX	3075188846053
4,000	119.2000	16:17:20	XLON	E06b46Hr9IG8
57,051	119.2000	16:17:20	XLON	E06b46Hr9IGA
12,827	119.2000	16:18:23	XLON	E06b46Hr9KNU
506	119.2000	16:18:23	CHIX	3075188846365
4,839	119.2000	16:18:23	XLON	E06b46Hr9KNq
4,025	119.2000	16:19:04	XLON	E06b46Hr9LbD
1,000	119.2000	16:19:04	XLON	E06b46Hr9LbW
1,000	119.2000	16:19:04	XLON	E06b46Hr9Lbl
2,025	119.2000	16:19:06	XLON	E06b46Hr9Ldm
5,525	119.2000	16:19:06	XLON	E06b46Hr9Ldo
3,694	119.2000	16:19:06	XLON	E06b46Hr9Ldx
2,432	119.1800	16:19:33	CHIX	3075188846629
10,260	119.1800	16:19:33	XLON	E06b46Hr9MP8
267	119.1800	16:19:33	CHIX	3075188846630
1,399	119.1800	16:19:33	BATE	254078917881
8,793	119.1600	16:22:00	XLON	E06b46Hr9QvP
2,329	119.1600	16:22:00	CHIX	3075188847404
1,207	119.1600	16:22:00	BATE	254078918509
277	119.1600	16:22:00	BATE	254078918510
61	119.1600	16:22:00	XLON	E06b46Hr9QvR
6,692	119.1600	16:22:00	XLON	E06b46Hr9QvT
6,753	119.1600	16:22:00	XLON	E06b46Hr9QvX
4,652	119.1600	16:22:00	XLON	E06b46Hr9Qvb
2,101	119.1600	16:22:00	XLON	E06b46Hr9QvZ
2,705	119.1600	16:22:00	XLON	E06b46Hr9Qvg
2,111	119.1600	16:22:00	CHIX	3075188847405
61	119.1600	16:22:00	XLON	E06b46Hr9Qvi
1,207	119.1600	16:22:00	BATE	254078918511
218	119.1600	16:22:00	CHIX	3075188847406
2,329	119.1600	16:22:00	CHIX	3075188847407
2,329	119.1600	16:22:00	CHIX	3075188847408
287	119.1600	16:22:00	CHIX	3075188847409
1,207	119.1600	16:22:00	BATE	254078918512
925	119.1600	16:22:00	BATE	254078918513
6,088	119.1600	16:22:00	XLON	E06b46Hr9Qvq
2,766	119.1600	16:22:00	XLON	E06b46Hr9Qvs
1,207	119.1600	16:22:00	BATE	254078918514
2,329	119.1600	16:22:00	CHIX	3075188847410
1,207	119.1600	16:22:00	BATE	254078918515
5,043	119.1600	16:22:16	XLON	E06b46Hr9RXx
1,000	119.1600	16:22:16	XLON	E06b46Hr9RXz
4,413	119.1600	16:22:16	XLON	E06b46Hr9RY5
2,601	119.1800	16:22:45	BATE	254078918688
5,020	119.1800	16:22:45	CHIX	3075188847633
13,991	119.1800	16:22:45	XLON	E06b46Hr9SFQ
2,031	119.1800	16:22:45	XLON	E06b46Hr9SFT
3,055	119.1800	16:22:45	XLON	E06b46Hr9SFZ
4,419	119.1600	16:23:33	XLON	E06b46Hr9TIh
16,062	119.1600	16:23:33	XLON	E06b46Hr9TIj
4,000	119.1200	16:24:09	XLON	E06b46Hr9UIF
807	119.1200	16:24:10	CHIX	3075188848010
418	119.1200	16:24:10	BATE	254078919037
4,000	119.1200	16:24:10	XLON	E06b46Hr9UIv
3,000	119.1200	16:24:10	XLON	E06b46Hr9UJ6
248	119.1200	16:24:10	XLON	E06b46Hr9UJB
5,225	119.1200	16:24:11	CHIX	3075188848016
1,521	119.1200	16:24:16	XLON	E06b46Hr9USs
3,643	119.1200	16:25:35	XLON	E06b46Hr9Wb4
468	119.1200	16:25:35	XLON	E06b46Hr9Wb6
5,897	119.1200	16:25:35	XLON	E06b46Hr9Wb8
468	119.1200	16:25:35	XLON	E06b46Hr9WbD
3,643	119.1200	16:25:35	XLON	E06b46Hr9WbK
2,722	119.1200	16:25:35	XLON	E06b46Hr9WbM
14,902	119.1200	16:25:35	XLON	E06b46Hr9Wbb
4,111	119.1200	16:25:35	XLON	E06b46Hr9WbZ
1,734	119.1000	16:25:57	BATE	254078919519
3,346	119.1000	16:25:57	CHIX	3075188848714
12,718	119.1000	16:25:57	XLON	E06b46Hr9XF8
79	119.0600	16:27:09	BATE	254078919822
79	119.0600	16:27:09	BATE	254078919824
79	119.0600	16:27:09	BATE	254078919825
79	119.0600	16:27:09	BATE	254078919826
79	119.0600	16:27:09	BATE	254078919827
79	119.0600	16:27:09	BATE	254078919828
79	119.0600	16:27:09	BATE	254078919829
79	119.0600	16:27:09	BATE	254078919830
79	119.0600	16:27:09	BATE	254078919831
79	119.0600	16:27:09	BATE	254078919832
79	119.0600	16:27:09	BATE	254078919833
79	119.0600	16:27:09	BATE	254078919834
79	119.0600	16:27:09	BATE	254078919835
79	119.0600	16:27:09	BATE	254078919836
79	119.0600	16:27:09	BATE	254078919837
79	119.0600	16:27:09	BATE	254078919838
79	119.0600	16:27:09	BATE	254078919839
79	119.0600	16:27:09	BATE	254078919840
79	119.0600	16:27:09	BATE	254078919841
79	119.0600	16:27:09	BATE	254078919842
79	119.0600	16:27:09	BATE	254078919843
79	119.0600	16:27:09	BATE	254078919844
79	119.0600	16:27:09	BATE	254078919845
79	119.0600	16:27:09	BATE	254078919846
79	119.0600	16:27:09	BATE	254078919847
79	119.0600	16:27:09	BATE	254078919848
79	119.0600	16:27:09	BATE	254078919849
79	119.0600	16:27:09	BATE	254078919850
79	119.0600	16:27:09	BATE	254078919851
79	119.0600	16:27:09	BATE	254078919852
79	119.0600	16:27:09	BATE	254078919853
79	119.0600	16:27:09	BATE	254078919854
79	119.0600	16:27:09	BATE	254078919855
79	119.0600	16:27:09	BATE	254078919856
79	119.0600	16:27:09	BATE	254078919857
79	119.0600	16:27:09	BATE	254078919858
79	119.0600	16:27:09	BATE	254078919859
79	119.0600	16:27:09	BATE	254078919860
79	119.0600	16:27:09	BATE	254078919861
79	119.0600	16:27:09	BATE	254078919862
79	119.0600	16:27:09	BATE	254078919863
79	119.0600	16:27:09	BATE	254078919864
79	119.0600	16:27:09	BATE	254078919865
79	119.0600	16:27:09	BATE	254078919866
79	119.0600	16:27:09	BATE	254078919867
79	119.0600	16:27:09	BATE	254078919868
79	119.0600	16:27:09	BATE	254078919869
79	119.0600	16:27:09	BATE	254078919870
79	119.0600	16:27:09	BATE	254078919871
79	119.0600	16:27:09	BATE	254078919872
79	119.0600	16:27:09	BATE	254078919873
79	119.0600	16:27:09	BATE	254078919874
79	119.0600	16:27:09	BATE	254078919875
79	119.0600	16:27:09	BATE	254078919876
79	119.0600	16:27:09	BATE	254078919877
79	119.0600	16:27:09	BATE	254078919878
79	119.0600	16:27:09	BATE	254078919879
79	119.0600	16:27:09	BATE	254078919880
79	119.0600	16:27:09	BATE	254078919881
79	119.0600	16:27:09	BATE	254078919882
79	119.0600	16:27:09	BATE	254078919883
79	119.0600	16:27:09	BATE	254078919884
79	119.0600	16:27:09	BATE	254078919885
79	119.0600	16:27:09	BATE	254078919886
79	119.0600	16:27:09	BATE	254078919887
79	119.0600	16:27:09	BATE	254078919888
79	119.0600	16:27:09	BATE	254078919889
79	119.0600	16:27:09	BATE	254078919890
79	119.0600	16:27:09	BATE	254078919891
79	119.0600	16:27:09	BATE	254078919892
79	119.0600	16:27:09	BATE	254078919893
79	119.0600	16:27:09	BATE	254078919894
79	119.0600	16:27:09	BATE	254078919895
79	119.0600	16:27:09	BATE	254078919896
79	119.0600	16:27:09	BATE	254078919897
79	119.0600	16:27:09	BATE	254078919898
79	119.0600	16:27:09	BATE	254078919899
79	119.0600	16:27:09	BATE	254078919900
79	119.0600	16:27:09	BATE	254078919901
79	119.0600	16:27:09	BATE	254078919902
79	119.0600	16:27:09	BATE	254078919903
79	119.0600	16:27:09	BATE	254078919904
79	119.0600	16:27:09	BATE	254078919905
79	119.0600	16:27:09	BATE	254078919906
79	119.0600	16:27:09	BATE	254078919907
79	119.0600	16:27:09	BATE	254078919908
79	119.0600	16:27:09	BATE	254078919909
79	119.0600	16:27:09	BATE	254078919910
79	119.0600	16:27:09	BATE	254078919911
79	119.0600	16:27:09	BATE	254078919912
79	119.0600	16:27:09	BATE	254078919913
79	119.0600	16:27:09	BATE	254078919914
79	119.0600	16:27:09	BATE	254078919915
79	119.0600	16:27:09	BATE	254078919916
79	119.0600	16:27:09	BATE	254078919917
52	119.0600	16:27:09	BATE	254078919918
155	119.0600	16:27:09	CHIX	3075188849060
155	119.0600	16:27:09	CHIX	3075188849061
155	119.0600	16:27:09	CHIX	3075188849062
155	119.0600	16:27:09	CHIX	3075188849063
155	119.0600	16:27:09	CHIX	3075188849064
155	119.0600	16:27:09	CHIX	3075188849065
155	119.0600	16:27:09	CHIX	3075188849066
155	119.0600	16:27:09	CHIX	3075188849067
155	119.0600	16:27:09	CHIX	3075188849068
155	119.0600	16:27:09	CHIX	3075188849069
155	119.0600	16:27:09	CHIX	3075188849070
155	119.0600	16:27:09	CHIX	3075188849071
155	119.0600	16:27:09	CHIX	3075188849072
155	119.0600	16:27:09	CHIX	3075188849073
155	119.0600	16:27:09	CHIX	3075188849074
155	119.0600	16:27:09	CHIX	3075188849075
155	119.0600	16:27:09	CHIX	3075188849076
155	119.0600	16:27:09	CHIX	3075188849077
155	119.0600	16:27:09	CHIX	3075188849078
155	119.0600	16:27:09	CHIX	3075188849079
155	119.0600	16:27:09	CHIX	3075188849080
155	119.0600	16:27:09	CHIX	3075188849081
155	119.0600	16:27:09	CHIX	3075188849082
155	119.0600	16:27:09	CHIX	3075188849083
155	119.0600	16:27:09	CHIX	3075188849084
155	119.0600	16:27:09	CHIX	3075188849085
155	119.0600	16:27:09	CHIX	3075188849086
155	119.0600	16:27:09	CHIX	3075188849087
155	119.0600	16:27:09	CHIX	3075188849088
155	119.0600	16:27:09	CHIX	3075188849089
155	119.0600	16:27:09	CHIX	3075188849090
155	119.0600	16:27:09	CHIX	3075188849091
155	119.0600	16:27:09	CHIX	3075188849092
155	119.0600	16:27:09	CHIX	3075188849093
155	119.0600	16:27:09	CHIX	3075188849094
155	119.0600	16:27:09	CHIX	3075188849095
155	119.0600	16:27:09	CHIX	3075188849096
155	119.0600	16:27:09	CHIX	3075188849097
155	119.0600	16:27:09	CHIX	3075188849098
155	119.0600	16:27:09	CHIX	3075188849099
155	119.0600	16:27:09	CHIX	3075188849100
155	119.0600	16:27:09	CHIX	3075188849101
155	119.0600	16:27:09	CHIX	3075188849102
155	119.0600	16:27:09	CHIX	3075188849103
155	119.0600	16:27:09	CHIX	3075188849104
155	119.0600	16:27:09	CHIX	3075188849105
155	119.0600	16:27:09	CHIX	3075188849106
155	119.0600	16:27:09	CHIX	3075188849107
117	119.0600	16:27:09	CHIX	3075188849108
4,000	119.0600	16:27:09	XLON	E06b46Hr9ZUo
14,273	119.0600	16:27:09	XLON	E06b46Hr9ZUs
4,000	119.0800	16:27:49	XLON	E06b46Hr9aja
10	119.0800	16:27:49	XLON	E06b46Hr9ajk
4,000	119.0800	16:27:49	XLON	E06b46Hr9ajq
1,389	119.0800	16:27:49	XLON	E06b46Hr9ajs
427	119.0800	16:27:49	CHIX	3075188849346
40	119.0800	16:28:15	XLON	E06b46Hr9bNu
4,350	119.1800	16:29:12	XLON	E06b46Hr9dyz
1,000	119.1800	16:29:12	XLON	E06b46Hr9dz1
4,350	119.1800	16:29:12	XLON	E06b46Hr9dz7
10,499	119.1800	16:29:12	XLON	E06b46Hr9dz9

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFMWEFSEFW

Related Shares:

FTSE 100 Latest

Value8,303.60

Change27.94