Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Dec 2025 07:00

RNS Number : 7311M
Playtech PLC
24 December 2025
 

24 December 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 23 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

Date of purchases

23 December 2025

Number of ordinary shares purchased: 

378,316

Volume weighted average price paid:

£2.8594

Highest price paid per share:

£2.8850

Lowest price paid per share:

£2.8400

Playtech has to date purchased 14,844,234 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 23 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

Appendix

Transaction Details

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Jefferies International Limited

Intermediary Code

JEFF

Time Zone

GMT

Currency

GBP

Date of Transactions

23 December 2025

 

Aggregated information:

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange (LSE)

GBP

£2.8594

256,096

Chi-X (CHIX)

GBP

£2.8595

40,790

BATE (BATE)

GBP

£2.8595

47,952

Aquis (AQXE)

GBP

£2.8598

17,729

Turquoise (TRQX)

GBP

£2.8599

15,749

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

14

GBP

2.8500

XLON

08:05:41

00506388428TRLO1.1.1

85

GBP

2.8500

XLON

08:05:41

00506388429TRLO1.1.1

1392

GBP

2.8500

XLON

08:05:41

00506388430TRLO1.1.1

417

GBP

2.8550

XLON

08:07:55

00506388638TRLO1.1.1

163

GBP

2.8500

TRQX

08:09:19

00506388875TRLO1.1.1

136

GBP

2.8550

BATE

08:09:52

00506388917TRLO1.1.1

403

GBP

2.8550

BATE

08:09:52

00506388918TRLO1.1.1

857

GBP

2.8500

XLON

08:10:06

00506388945TRLO1.1.1

210

GBP

2.8500

XLON

08:12:24

00506389208TRLO1.1.1

346

GBP

2.8500

XLON

08:12:24

00506389209TRLO1.1.1

100

GBP

2.8500

XLON

08:12:24

00506389210TRLO1.1.1

303

GBP

2.8500

XLON

08:12:24

00506389211TRLO1.1.1

216

GBP

2.8500

AQXE

08:15:35

00506389595TRLO1.1.1

632

GBP

2.8500

XLON

08:15:41

00506389626TRLO1.1.1

77

GBP

2.8500

CHIX

08:15:43

00506389644TRLO1.1.1

376

GBP

2.8500

CHIX

08:15:43

00506389645TRLO1.1.1

207

GBP

2.8500

BATE

08:17:03

00506389970TRLO1.1.1

212

GBP

2.8500

BATE

08:17:03

00506389971TRLO1.1.1

161

GBP

2.8450

TRQX

08:17:33

00506390080TRLO1.1.1

584

GBP

2.8450

XLON

08:17:38

00506390099TRLO1.1.1

369

GBP

2.8450

CHIX

08:18:08

00506390187TRLO1.1.1

70

GBP

2.8500

AQXE

08:18:28

00506390251TRLO1.1.1

70

GBP

2.8500

AQXE

08:18:28

00506390252TRLO1.1.1

830

GBP

2.8450

XLON

08:19:41

00506390526TRLO1.1.1

109

GBP

2.8450

AQXE

08:32:20

00506391950TRLO1.1.1

72

GBP

2.8500

AQXE

08:32:20

00506391951TRLO1.1.1

56

GBP

2.8400

XLON

08:40:10

00506392823TRLO1.1.1

221

GBP

2.8400

XLON

08:40:10

00506392822TRLO1.1.1

79

GBP

2.8400

XLON

08:40:10

00506392824TRLO1.1.1

138

GBP

2.8400

XLON

08:40:10

00506392825TRLO1.1.1

39

GBP

2.8400

XLON

08:44:06

00506393185TRLO1.1.1

182

GBP

2.8400

XLON

08:44:06

00506393184TRLO1.1.1

359

GBP

2.8450

XLON

08:49:15

00506393602TRLO1.1.1

1801

GBP

2.8450

XLON

08:49:15

00506393603TRLO1.1.1

78

GBP

2.8450

XLON

08:51:43

00506393851TRLO1.1.1

757

GBP

2.8450

XLON

08:51:43

00506393852TRLO1.1.1

196

GBP

2.8450

TRQX

08:51:47

00506393856TRLO1.1.1

108

GBP

2.8450

XLON

08:53:55

00506394016TRLO1.1.1

220

GBP

2.8450

XLON

08:53:55

00506394015TRLO1.1.1

359

GBP

2.8450

XLON

08:53:55

00506394014TRLO1.1.1

76

GBP

2.8450

XLON

08:53:55

00506394017TRLO1.1.1

124

GBP

2.8600

XLON

09:07:17

00506395671TRLO1.1.1

1686

GBP

2.8600

XLON

09:07:17

00506395670TRLO1.1.1

64

GBP

2.8600

XLON

09:07:17

00506395672TRLO1.1.1

1300

GBP

2.8600

XLON

09:07:17

00506395673TRLO1.1.1

2739

GBP

2.8600

XLON

09:07:17

00506395674TRLO1.1.1

595

GBP

2.8550

BATE

09:07:20

00506395679TRLO1.1.1

595

GBP

2.8550

BATE

09:07:20

00506395680TRLO1.1.1

106

GBP

2.8550

BATE

09:07:20

00506395681TRLO1.1.1

389

GBP

2.8550

BATE

09:07:20

00506395682TRLO1.1.1

516

GBP

2.8550

CHIX

09:07:20

00506395683TRLO1.1.1

434

GBP

2.8550

CHIX

09:07:20

00506395684TRLO1.1.1

516

GBP

2.8550

CHIX

09:07:20

00506395685TRLO1.1.1

116

GBP

2.8550

AQXE

09:07:20

00506395688TRLO1.1.1

144

GBP

2.8550

TRQX

09:07:20

00506395687TRLO1.1.1

182

GBP

2.8550

TRQX

09:07:20

00506395686TRLO1.1.1

77

GBP

2.8550

AQXE

09:07:20

00506395690TRLO1.1.1

193

GBP

2.8550

AQXE

09:07:20

00506395689TRLO1.1.1

201

GBP

2.8550

AQXE

09:07:20

00506395691TRLO1.1.1

252

GBP

2.8500

XLON

09:09:19

00506395906TRLO1.1.1

350

GBP

2.8500

CHIX

09:09:19

00506395905TRLO1.1.1

406

GBP

2.8500

XLON

09:09:19

00506395907TRLO1.1.1

174

GBP

2.8500

TRQX

09:09:43

00506395932TRLO1.1.1

42

GBP

2.8500

XLON

09:11:31

00506396082TRLO1.1.1

1064

GBP

2.8500

XLON

09:11:31

00506396081TRLO1.1.1

427

GBP

2.8550

BATE

09:11:37

00506396090TRLO1.1.1

141

GBP

2.8500

AQXE

09:12:49

00506396217TRLO1.1.1

714

GBP

2.8450

XLON

09:13:34

00506396324TRLO1.1.1

196

GBP

2.8500

AQXE

09:14:51

00506396458TRLO1.1.1

129

GBP

2.8500

TRQX

09:15:33

00506396529TRLO1.1.1

9

GBP

2.8450

XLON

09:16:14

00506396604TRLO1.1.1

77

GBP

2.8450

XLON

09:16:14

00506396605TRLO1.1.1

315

GBP

2.8450

XLON

09:16:14

00506396607TRLO1.1.1

535

GBP

2.8450

XLON

09:16:14

00506396606TRLO1.1.1

522

GBP

2.8450

XLON

09:18:18

00506396781TRLO1.1.1

85

GBP

2.8450

XLON

09:18:18

00506396782TRLO1.1.1

185

GBP

2.8450

XLON

09:18:18

00506396783TRLO1.1.1

369

GBP

2.8450

CHIX

09:20:13

00506396983TRLO1.1.1

495

GBP

2.8450

BATE

09:20:30

00506397005TRLO1.1.1

52

GBP

2.8500

BATE

09:20:30

00506397006TRLO1.1.1

668

GBP

2.8450

XLON

09:20:50

00506397069TRLO1.1.1

190

GBP

2.8450

AQXE

09:23:41

00506397347TRLO1.1.1

1

GBP

2.8450

TRQX

09:24:28

00506397437TRLO1.1.1

26

GBP

2.8450

TRQX

09:24:28

00506397440TRLO1.1.1

54

GBP

2.8450

TRQX

09:24:28

00506397439TRLO1.1.1

69

GBP

2.8450

TRQX

09:24:28

00506397438TRLO1.1.1

13

GBP

2.8450

CHIX

09:25:11

00506397521TRLO1.1.1

407

GBP

2.8450

CHIX

09:25:11

00506397522TRLO1.1.1

1026

GBP

2.8400

XLON

09:25:11

00506397523TRLO1.1.1

155

GBP

2.8500

BATE

09:27:23

00506397767TRLO1.1.1

306

GBP

2.8500

BATE

09:27:23

00506397768TRLO1.1.1

250

GBP

2.8400

XLON

09:30:33

00506398154TRLO1.1.1

220

GBP

2.8400

XLON

09:30:33

00506398155TRLO1.1.1

33

GBP

2.8400

XLON

09:32:37

00506398419TRLO1.1.1

1045

GBP

2.8400

XLON

09:32:37

00506398420TRLO1.1.1

100

GBP

2.8400

BATE

09:34:39

00506398669TRLO1.1.1

382

GBP

2.8450

BATE

09:34:39

00506398670TRLO1.1.1

181

GBP

2.8450

TRQX

09:35:43

00506398850TRLO1.1.1

231

GBP

2.8450

AQXE

09:36:33

00506398958TRLO1.1.1

54

GBP

2.8450

AQXE

09:41:13

00506399552TRLO1.1.1

69

GBP

2.8500

XLON

09:46:55

00506400172TRLO1.1.1

77

GBP

2.8500

XLON

09:46:55

00506400171TRLO1.1.1

526

GBP

2.8500

XLON

09:46:58

00506400179TRLO1.1.1

952

GBP

2.8500

XLON

09:46:58

00506400177TRLO1.1.1

1527

GBP

2.8500

XLON

09:46:58

00506400178TRLO1.1.1

71

GBP

2.8550

CHIX

10:03:08

00506402070TRLO1.1.1

128

GBP

2.8550

CHIX

10:03:08

00506402072TRLO1.1.1

207

GBP

2.8550

CHIX

10:03:08

00506402071TRLO1.1.1

153

GBP

2.8550

AQXE

10:03:12

00506402080TRLO1.1.1

591

GBP

2.8550

BATE

10:04:01

00506402194TRLO1.1.1

1801

GBP

2.8550

BATE

10:04:01

00506402193TRLO1.1.1

81

GBP

2.8550

BATE

10:04:01

00506402195TRLO1.1.1

177

GBP

2.8550

CHIX

10:04:01

00506402197TRLO1.1.1

1490

GBP

2.8550

CHIX

10:04:01

00506402196TRLO1.1.1

203

GBP

2.8550

TRQX

10:04:01

00506402200TRLO1.1.1

3332

GBP

2.8550

XLON

10:04:01

00506402198TRLO1.1.1

7677

GBP

2.8550

XLON

10:04:01

00506402199TRLO1.1.1

428

GBP

2.8550

TRQX

10:04:01

00506402201TRLO1.1.1

297

GBP

2.8550

CHIX

10:04:02

00506402202TRLO1.1.1

160

GBP

2.8550

AQXE

10:05:07

00506402350TRLO1.1.1

36

GBP

2.8550

AQXE

10:05:10

00506402354TRLO1.1.1

238

GBP

2.8550

AQXE

10:08:54

00506402778TRLO1.1.1

244

GBP

2.8550

AQXE

10:08:54

00506402777TRLO1.1.1

205

GBP

2.8550

TRQX

10:08:54

00506402780TRLO1.1.1

967

GBP

2.8550

XLON

10:08:54

00506402779TRLO1.1.1

430

GBP

2.8550

XLON

10:11:07

00506403034TRLO1.1.1

505

GBP

2.8550

XLON

10:11:07

00506403035TRLO1.1.1

78

GBP

2.8550

CHIX

10:13:04

00506403327TRLO1.1.1

312

GBP

2.8550

CHIX

10:13:04

00506403326TRLO1.1.1

410

GBP

2.8550

XLON

10:13:30

00506403409TRLO1.1.1

92

GBP

2.8550

BATE

10:16:06

00506403668TRLO1.1.1

138

GBP

2.8550

BATE

10:16:06

00506403667TRLO1.1.1

263

GBP

2.8550

BATE

10:16:06

00506403669TRLO1.1.1

880

GBP

2.8500

XLON

10:16:57

00506403771TRLO1.1.1

159

GBP

2.8550

TRQX

10:18:57

00506404035TRLO1.1.1

135

GBP

2.8500

XLON

10:18:58

00506404038TRLO1.1.1

270

GBP

2.8500

XLON

10:18:58

00506404039TRLO1.1.1

55

GBP

2.8500

XLON

10:18:59

00506404044TRLO1.1.1

69

GBP

2.8550

AQXE

10:20:05

00506404186TRLO1.1.1

70

GBP

2.8550

AQXE

10:20:05

00506404185TRLO1.1.1

86

GBP

2.8550

AQXE

10:20:05

00506404187TRLO1.1.1

818

GBP

2.8500

XLON

10:21:19

00506404342TRLO1.1.1

37

GBP

2.8550

BATE

10:23:10

00506404534TRLO1.1.1

207

GBP

2.8550

BATE

10:23:10

00506404532TRLO1.1.1

207

GBP

2.8550

BATE

10:23:10

00506404533TRLO1.1.1

207

GBP

2.8500

CHIX

10:24:29

00506404726TRLO1.1.1

211

GBP

2.8500

CHIX

10:24:29

00506404727TRLO1.1.1

414

GBP

2.8500

XLON

10:24:29

00506404728TRLO1.1.1

688

GBP

2.8500

XLON

10:26:26

00506405027TRLO1.1.1

231

GBP

2.8500

XLON

10:28:35

00506405373TRLO1.1.1

491

GBP

2.8500

XLON

10:28:35

00506405372TRLO1.1.1

193

GBP

2.8550

AQXE

10:30:01

00506405519TRLO1.1.1

336

GBP

2.8500

XLON

10:31:03

00506405645TRLO1.1.1

399

GBP

2.8500

XLON

10:31:03

00506405646TRLO1.1.1

413

GBP

2.8550

BATE

10:31:56

00506405715TRLO1.1.1

173

GBP

2.8550

TRQX

10:32:48

00506405828TRLO1.1.1

420

GBP

2.8500

CHIX

10:33:54

00506405933TRLO1.1.1

136

GBP

2.8500

XLON

10:33:55

00506405940TRLO1.1.1

218

GBP

2.8500

XLON

10:33:55

00506405942TRLO1.1.1

345

GBP

2.8500

XLON

10:33:55

00506405941TRLO1.1.1

23

GBP

2.8500

XLON

10:36:53

00506406254TRLO1.1.1

267

GBP

2.8500

XLON

10:36:53

00506406252TRLO1.1.1

529

GBP

2.8500

XLON

10:36:53

00506406253TRLO1.1.1

172

GBP

2.8550

TRQX

10:39:19

00506406555TRLO1.1.1

422

GBP

2.8500

BATE

10:42:50

00506407002TRLO1.1.1

457

GBP

2.8500

CHIX

10:43:59

00506407134TRLO1.1.1

997

GBP

2.8500

XLON

10:44:04

00506407161TRLO1.1.1

26

GBP

2.8500

XLON

10:44:04

00506407162TRLO1.1.1

68

GBP

2.8500

XLON

10:44:09

00506407181TRLO1.1.1

526

GBP

2.8600

XLON

10:46:01

00506407517TRLO1.1.1

252

GBP

2.8600

XLON

10:48:43

00506407893TRLO1.1.1

280

GBP

2.8600

XLON

10:48:43

00506407892TRLO1.1.1

1041

GBP

2.8650

XLON

10:51:08

00506408196TRLO1.1.1

260

GBP

2.8650

XLON

10:53:11

00506408478TRLO1.1.1

44

GBP

2.8650

XLON

10:53:11

00506408479TRLO1.1.1

606

GBP

2.8650

XLON

10:53:11

00506408480TRLO1.1.1

217

GBP

2.8650

TRQX

11:00:51

00506409945TRLO1.1.1

535

GBP

2.8650

XLON

11:00:51

00506409946TRLO1.1.1

215

GBP

2.8650

TRQX

11:00:51

00506409947TRLO1.1.1

850

GBP

2.8650

XLON

11:00:51

00506409948TRLO1.1.1

535

GBP

2.8650

XLON

11:00:51

00506409950TRLO1.1.1

1060

GBP

2.8650

XLON

11:00:51

00506409949TRLO1.1.1

425

GBP

2.8650

XLON

11:00:51

00506409951TRLO1.1.1

533

GBP

2.8650

XLON

11:00:51

00506409952TRLO1.1.1

4

GBP

2.8650

XLON

11:07:33

00506410947TRLO1.1.1

474

GBP

2.8650

XLON

11:07:33

00506410948TRLO1.1.1

517

GBP

2.8650

XLON

11:07:33

00506410949TRLO1.1.1

359

GBP

2.8650

XLON

11:07:33

00506410950TRLO1.1.1

805

GBP

2.8650

XLON

11:07:33

00506410951TRLO1.1.1

198

GBP

2.8650

TRQX

11:07:35

00506410957TRLO1.1.1

267

GBP

2.8650

XLON

11:10:55

00506411376TRLO1.1.1

528

GBP

2.8650

XLON

11:10:55

00506411377TRLO1.1.1

527

GBP

2.8650

XLON

11:10:55

00506411378TRLO1.1.1

206

GBP

2.8650

XLON

11:12:15

00506411556TRLO1.1.1

137

GBP

2.8650

TRQX

11:13:22

00506411692TRLO1.1.1

1211

GBP

2.8650

XLON

11:14:35

00506411899TRLO1.1.1

133

GBP

2.8600

CHIX

11:14:51

00506411950TRLO1.1.1

319

GBP

2.8600

CHIX

11:14:51

00506411951TRLO1.1.1

348

GBP

2.8600

BATE

11:14:51

00506411952TRLO1.1.1

354

GBP

2.8600

BATE

11:14:51

00506411954TRLO1.1.1

445

GBP

2.8600

CHIX

11:14:51

00506411953TRLO1.1.1

598

GBP

2.8600

BATE

11:14:51

00506411955TRLO1.1.1

180

GBP

2.8600

AQXE

11:14:51

00506411957TRLO1.1.1

185

GBP

2.8600

AQXE

11:14:51

00506411956TRLO1.1.1

473

GBP

2.8600

CHIX

11:14:51

00506411958TRLO1.1.1

191

GBP

2.8600

AQXE

11:14:51

00506411961TRLO1.1.1

439

GBP

2.8600

CHIX

11:14:51

00506411959TRLO1.1.1

540

GBP

2.8600

BATE

11:14:51

00506411960TRLO1.1.1

301

GBP

2.8600

AQXE

11:14:51

00506411962TRLO1.1.1

97

GBP

2.8600

XLON

11:16:53

00506412244TRLO1.1.1

453

GBP

2.8600

XLON

11:16:53

00506412245TRLO1.1.1

76

GBP

2.8600

BATE

11:19:34

00506412611TRLO1.1.1

420

GBP

2.8600

BATE

11:19:34

00506412612TRLO1.1.1

79

GBP

2.8600

AQXE

11:20:29

00506412727TRLO1.1.1

115

GBP

2.8600

AQXE

11:20:29

00506412728TRLO1.1.1

460

GBP

2.8600

XLON

11:28:30

00506413804TRLO1.1.1

281

GBP

2.8600

CHIX

11:32:42

00506414354TRLO1.1.1

297

GBP

2.8600

CHIX

11:32:42

00506414355TRLO1.1.1

266

GBP

2.8600

AQXE

11:53:09

00506417145TRLO1.1.1

237

GBP

2.8600

AQXE

11:53:09

00506417146TRLO1.1.1

414

GBP

2.8600

CHIX

11:53:09

00506417148TRLO1.1.1

430

GBP

2.8600

BATE

11:53:09

00506417149TRLO1.1.1

502

GBP

2.8600

BATE

11:53:09

00506417147TRLO1.1.1

520

GBP

2.8600

CHIX

11:53:09

00506417152TRLO1.1.1

522

GBP

2.8600

CHIX

11:53:09

00506417151TRLO1.1.1

598

GBP

2.8600

BATE

11:53:09

00506417150TRLO1.1.1

271

GBP

2.8600

AQXE

11:53:09

00506417153TRLO1.1.1

488

GBP

2.8600

XLON

11:53:09

00506417155TRLO1.1.1

502

GBP

2.8600

BATE

11:53:09

00506417154TRLO1.1.1

206

GBP

2.8600

TRQX

11:53:09

00506417157TRLO1.1.1

230

GBP

2.8600

TRQX

11:53:09

00506417158TRLO1.1.1

242

GBP

2.8600

TRQX

11:53:09

00506417159TRLO1.1.1

583

GBP

2.8600

XLON

11:53:09

00506417156TRLO1.1.1

416

GBP

2.8600

XLON

11:53:09

00506417162TRLO1.1.1

617

GBP

2.8600

XLON

11:53:09

00506417160TRLO1.1.1

720

GBP

2.8600

XLON

11:53:09

00506417161TRLO1.1.1

397

GBP

2.8600

XLON

11:53:09

00506417165TRLO1.1.1

475

GBP

2.8600

XLON

11:53:09

00506417164TRLO1.1.1

576

GBP

2.8600

XLON

11:53:09

00506417166TRLO1.1.1

956

GBP

2.8600

XLON

11:53:09

00506417163TRLO1.1.1

479

GBP

2.8600

XLON

11:53:09

00506417168TRLO1.1.1

550

GBP

2.8600

XLON

11:53:09

00506417167TRLO1.1.1

579

GBP

2.8600

XLON

11:53:09

00506417170TRLO1.1.1

688

GBP

2.8600

XLON

11:53:09

00506417169TRLO1.1.1

385

GBP

2.8600

XLON

11:53:09

00506417173TRLO1.1.1

477

GBP

2.8600

XLON

11:53:09

00506417171TRLO1.1.1

477

GBP

2.8600

XLON

11:53:09

00506417172TRLO1.1.1

550

GBP

2.8600

XLON

11:53:09

00506417176TRLO1.1.1

731

GBP

2.8600

XLON

11:53:09

00506417174TRLO1.1.1

793

GBP

2.8600

XLON

11:53:09

00506417175TRLO1.1.1

443

GBP

2.8600

XLON

11:53:09

00506417179TRLO1.1.1

477

GBP

2.8600

XLON

11:53:09

00506417180TRLO1.1.1

479

GBP

2.8600

XLON

11:53:09

00506417178TRLO1.1.1

585

GBP

2.8600

XLON

11:53:09

00506417177TRLO1.1.1

1036

GBP

2.8750

XLON

11:55:16

00506417500TRLO1.1.1

1950

GBP

2.8750

XLON

11:55:16

00506417499TRLO1.1.1

14

GBP

2.8750

XLON

11:55:16

00506417501TRLO1.1.1

222

GBP

2.8700

AQXE

11:55:21

00506417510TRLO1.1.1

534

GBP

2.8750

BATE

11:55:38

00506417543TRLO1.1.1

36

GBP

2.8750

BATE

11:55:38

00506417544TRLO1.1.1

762

GBP

2.8700

XLON

11:57:34

00506417973TRLO1.1.1

236

GBP

2.8750

CHIX

11:57:52

00506418020TRLO1.1.1

324

GBP

2.8750

CHIX

11:57:52

00506418021TRLO1.1.1

527

GBP

2.8700

XLON

11:59:39

00506418347TRLO1.1.1

554

GBP

2.8750

BATE

11:59:42

00506418351TRLO1.1.1

51

GBP

2.8700

AQXE

12:02:13

00506418793TRLO1.1.1

138

GBP

2.8700

AQXE

12:02:13

00506418792TRLO1.1.1

229

GBP

2.8700

XLON

12:02:26

00506418832TRLO1.1.1

325

GBP

2.8700

XLON

12:02:26

00506418833TRLO1.1.1

487

GBP

2.8700

XLON

12:05:06

00506419279TRLO1.1.1

521

GBP

2.8700

CHIX

12:07:10

00506419597TRLO1.1.1

61

GBP

2.8700

XLON

12:07:10

00506419598TRLO1.1.1

66

GBP

2.8700

XLON

12:07:10

00506419599TRLO1.1.1

82

GBP

2.8700

XLON

12:07:10

00506419600TRLO1.1.1

936

GBP

2.8700

XLON

12:07:10

00506419601TRLO1.1.1

75

GBP

2.8750

BATE

12:08:02

00506419738TRLO1.1.1

475

GBP

2.8750

BATE

12:08:02

00506419737TRLO1.1.1

534

GBP

2.8750

BATE

12:10:32

00506420069TRLO1.1.1

563

GBP

2.8750

XLON

12:15:21

00506420899TRLO1.1.1

1752

GBP

2.8750

XLON

12:15:21

00506420898TRLO1.1.1

473

GBP

2.8750

CHIX

12:15:21

00506420900TRLO1.1.1

2360

GBP

2.8800

XLON

12:19:19

00506421367TRLO1.1.1

3199

GBP

2.8800

XLON

12:19:19

00506421368TRLO1.1.1

496

GBP

2.8800

CHIX

12:19:21

00506421370TRLO1.1.1

510

GBP

2.8800

BATE

12:19:21

00506421371TRLO1.1.1

428

GBP

2.8800

XLON

12:21:35

00506421625TRLO1.1.1

480

GBP

2.8800

XLON

12:21:35

00506421622TRLO1.1.1

840

GBP

2.8800

XLON

12:21:35

00506421624TRLO1.1.1

506

GBP

2.8800

BATE

12:21:43

00506421638TRLO1.1.1

229

GBP

2.8800

TRQX

12:21:48

00506421662TRLO1.1.1

88

GBP

2.8800

CHIX

12:21:54

00506421669TRLO1.1.1

378

GBP

2.8800

CHIX

12:21:54

00506421668TRLO1.1.1

185

GBP

2.8800

XLON

12:23:41

00506421856TRLO1.1.1

780

GBP

2.8800

XLON

12:23:41

00506421857TRLO1.1.1

451

GBP

2.8800

XLON

12:23:41

00506421858TRLO1.1.1

273

GBP

2.8800

AQXE

12:25:39

00506422093TRLO1.1.1

453

GBP

2.8800

AQXE

12:25:39

00506422092TRLO1.1.1

542

GBP

2.8800

XLON

12:25:39

00506422094TRLO1.1.1

232

GBP

2.8800

TRQX

12:25:39

00506422095TRLO1.1.1

717

GBP

2.8800

TRQX

12:25:39

00506422096TRLO1.1.1

73

GBP

2.8800

CHIX

12:25:44

00506422112TRLO1.1.1

496

GBP

2.8800

CHIX

12:25:44

00506422113TRLO1.1.1

54

GBP

2.8800

AQXE

12:27:25

00506422315TRLO1.1.1

177

GBP

2.8800

AQXE

12:27:25

00506422316TRLO1.1.1

67

GBP

2.8800

XLON

12:28:27

00506422594TRLO1.1.1

61

GBP

2.8800

XLON

12:28:27

00506422595TRLO1.1.1

568

GBP

2.8800

XLON

12:28:27

00506422596TRLO1.1.1

74

GBP

2.8800

XLON

12:31:12

00506423022TRLO1.1.1

150

GBP

2.8800

XLON

12:31:12

00506423023TRLO1.1.1

530

GBP

2.8800

XLON

12:31:12

00506423024TRLO1.1.1

94

GBP

2.8800

XLON

12:33:02

00506423315TRLO1.1.1

18

GBP

2.8800

XLON

12:33:02

00506423317TRLO1.1.1

606

GBP

2.8800

XLON

12:33:02

00506423316TRLO1.1.1

240

GBP

2.8800

XLON

12:35:25

00506423707TRLO1.1.1

491

GBP

2.8800

XLON

12:35:25

00506423708TRLO1.1.1

60

GBP

2.8800

CHIX

12:37:30

00506423906TRLO1.1.1

61

GBP

2.8800

CHIX

12:37:30

00506423905TRLO1.1.1

58

GBP

2.8800

CHIX

12:37:30

00506423907TRLO1.1.1

279

GBP

2.8800

CHIX

12:37:30

00506423908TRLO1.1.1

198

GBP

2.8800

AQXE

12:37:36

00506423914TRLO1.1.1

119

GBP

2.8800

XLON

12:38:56

00506424052TRLO1.1.1

546

GBP

2.8800

XLON

12:38:56

00506424053TRLO1.1.1

63

GBP

2.8800

XLON

12:41:36

00506424415TRLO1.1.1

87

GBP

2.8800

XLON

12:41:36

00506424416TRLO1.1.1

610

GBP

2.8800

XLON

12:41:36

00506424417TRLO1.1.1

484

GBP

2.8800

XLON

12:43:44

00506424660TRLO1.1.1

188

GBP

2.8800

AQXE

12:45:57

00506424942TRLO1.1.1

42

GBP

2.8800

AQXE

12:45:57

00506424943TRLO1.1.1

116

GBP

2.8850

XLON

12:50:15

00506425600TRLO1.1.1

2036

GBP

2.8850

XLON

12:50:15

00506425601TRLO1.1.1

213

GBP

2.8850

TRQX

12:51:35

00506425830TRLO1.1.1

397

GBP

2.8850

XLON

12:52:23

00506425929TRLO1.1.1

600

GBP

2.8850

XLON

12:52:23

00506425930TRLO1.1.1

310

GBP

2.8850

XLON

12:52:23

00506425931TRLO1.1.1

341

GBP

2.8850

XLON

12:52:23

00506425932TRLO1.1.1

468

GBP

2.8800

BATE

12:52:23

00506425934TRLO1.1.1

516

GBP

2.8800

CHIX

12:52:23

00506425935TRLO1.1.1

1296

GBP

2.8800

BATE

12:52:23

00506425933TRLO1.1.1

268

GBP

2.8800

TRQX

12:52:23

00506425938TRLO1.1.1

363

GBP

2.8800

BATE

12:52:23

00506425937TRLO1.1.1

375

GBP

2.8800

CHIX

12:52:23

00506425936TRLO1.1.1

98

GBP

2.8750

AQXE

12:54:24

00506426202TRLO1.1.1

104

GBP

2.8750

AQXE

12:54:24

00506426201TRLO1.1.1

236

GBP

2.8750

TRQX

12:56:13

00506426525TRLO1.1.1

483

GBP

2.8700

XLON

12:56:18

00506426535TRLO1.1.1

1197

GBP

2.8700

XLON

12:56:18

00506426536TRLO1.1.1

120

GBP

2.8700

BATE

12:57:09

00506426667TRLO1.1.1

381

GBP

2.8700

BATE

12:57:09

00506426666TRLO1.1.1

228

GBP

2.8700

AQXE

12:57:59

00506426806TRLO1.1.1

444

GBP

2.8700

CHIX

12:58:19

00506426849TRLO1.1.1

308

GBP

2.8700

XLON

12:59:01

00506426941TRLO1.1.1

1010

GBP

2.8700

XLON

12:59:01

00506426940TRLO1.1.1

1

GBP

2.8700

XLON

13:00:12

00506427125TRLO1.1.1

25

GBP

2.8700

XLON

13:00:12

00506427124TRLO1.1.1

75

GBP

2.8700

XLON

13:00:12

00506427123TRLO1.1.1

461

GBP

2.8750

CHIX

13:07:35

00506428306TRLO1.1.1

464

GBP

2.8750

CHIX

13:07:35

00506428305TRLO1.1.1

936

GBP

2.8750

BATE

13:07:35

00506428307TRLO1.1.1

490

GBP

2.8750

BATE

13:07:35

00506428308TRLO1.1.1

2409

GBP

2.8750

XLON

13:07:35

00506428309TRLO1.1.1

2508

GBP

2.8750

XLON

13:07:35

00506428310TRLO1.1.1

45

GBP

2.8750

TRQX

13:07:35

00506428313TRLO1.1.1

151

GBP

2.8750

TRQX

13:07:35

00506428312TRLO1.1.1

213

GBP

2.8750

TRQX

13:07:35

00506428314TRLO1.1.1

1602

GBP

2.8750

XLON

13:07:35

00506428311TRLO1.1.1

277

GBP

2.8750

AQXE

13:07:39

00506428318TRLO1.1.1

740

GBP

2.8750

XLON

13:10:11

00506428674TRLO1.1.1

268

GBP

2.8750

XLON

13:10:11

00506428675TRLO1.1.1

188

GBP

2.8750

AQXE

13:10:55

00506428847TRLO1.1.1

182

GBP

2.8750

TRQX

13:11:13

00506428912TRLO1.1.1

198

GBP

2.8750

XLON

13:12:52

00506429181TRLO1.1.1

309

GBP

2.8750

XLON

13:12:52

00506429180TRLO1.1.1

438

GBP

2.8750

XLON

13:12:52

00506429182TRLO1.1.1

428

GBP

2.8750

CHIX

13:14:17

00506429437TRLO1.1.1

378

GBP

2.8700

XLON

13:15:24

00506429584TRLO1.1.1

100

GBP

2.8750

BATE

13:17:12

00506429805TRLO1.1.1

131

GBP

2.8750

BATE

13:17:12

00506429806TRLO1.1.1

263

GBP

2.8750

BATE

13:17:12

00506429807TRLO1.1.1

435

GBP

2.8700

XLON

13:17:44

00506429909TRLO1.1.1

982

GBP

2.8700

XLON

13:20:02

00506430194TRLO1.1.1

45

GBP

2.8700

AQXE

13:21:38

00506430378TRLO1.1.1

138

GBP

2.8700

AQXE

13:21:38

00506430377TRLO1.1.1

260

GBP

2.8650

XLON

13:22:45

00506430539TRLO1.1.1

276

GBP

2.8650

XLON

13:23:59

00506430733TRLO1.1.1

422

GBP

2.8650

CHIX

13:23:59

00506430732TRLO1.1.1

381

GBP

2.8650

BATE

13:24:41

00506430816TRLO1.1.1

969

GBP

2.8650

XLON

13:26:31

00506431194TRLO1.1.1

230

GBP

2.8700

TRQX

13:28:03

00506431404TRLO1.1.1

67

GBP

2.8650

XLON

13:28:38

00506431472TRLO1.1.1

568

GBP

2.8650

XLON

13:28:38

00506431473TRLO1.1.1

259

GBP

2.8650

XLON

13:30:25

00506431721TRLO1.1.1

131

GBP

2.8650

XLON

13:30:25

00506431723TRLO1.1.1

700

GBP

2.8650

XLON

13:30:25

00506431722TRLO1.1.1

476

GBP

2.8650

XLON

13:32:17

00506431945TRLO1.1.1

244

GBP

2.8700

AQXE

13:32:30

00506431977TRLO1.1.1

489

GBP

2.8650

BATE

13:32:30

00506431978TRLO1.1.1

475

GBP

2.8650

CHIX

13:33:16

00506432110TRLO1.1.1

193

GBP

2.8650

TRQX

13:34:00

00506432190TRLO1.1.1

181

GBP

2.8600

XLON

13:36:57

00506433104TRLO1.1.1

636

GBP

2.8600

XLON

13:36:57

00506433105TRLO1.1.1

144

GBP

2.8600

XLON

13:39:47

00506433759TRLO1.1.1

299

GBP

2.8600

XLON

13:39:47

00506433758TRLO1.1.1

592

GBP

2.8600

XLON

13:39:47

00506433760TRLO1.1.1

85

GBP

2.8650

AQXE

13:40:09

00506433828TRLO1.1.1

120

GBP

2.8650

AQXE

13:40:09

00506433829TRLO1.1.1

125

GBP

2.8650

BATE

13:40:55

00506433940TRLO1.1.1

345

GBP

2.8650

BATE

13:40:55

00506433939TRLO1.1.1

135

GBP

2.8650

BATE

13:43:09

00506434350TRLO1.1.1

313

GBP

2.8650

BATE

13:43:09

00506434352TRLO1.1.1

28

GBP

2.8600

XLON

13:43:27

00506434431TRLO1.1.1

437

GBP

2.8600

XLON

13:43:27

00506434433TRLO1.1.1

1091

GBP

2.8600

XLON

13:43:27

00506434432TRLO1.1.1

19

GBP

2.8600

XLON

13:43:27

00506434434TRLO1.1.1

56

GBP

2.8600

XLON

13:43:27

00506434435TRLO1.1.1

798

GBP

2.8600

XLON

13:43:27

00506434436TRLO1.1.1

14

GBP

2.8650

TRQX

13:44:00

00506434553TRLO1.1.1

201

GBP

2.8650

TRQX

13:44:00

00506434554TRLO1.1.1

178

GBP

2.8650

AQXE

13:45:12

00506434766TRLO1.1.1

130

GBP

2.8650

BATE

13:47:28

00506435131TRLO1.1.1

332

GBP

2.8650

BATE

13:47:28

00506435132TRLO1.1.1

213

GBP

2.8650

TRQX

13:49:53

00506435506TRLO1.1.1

269

GBP

2.8650

AQXE

13:54:01

00506436233TRLO1.1.1

479

GBP

2.8650

CHIX

13:54:44

00506436376TRLO1.1.1

240

GBP

2.8650

BATE

13:56:07

00506436655TRLO1.1.1

337

GBP

2.8650

BATE

13:56:07

00506436656TRLO1.1.1

553

GBP

2.8650

CHIX

13:56:37

00506436705TRLO1.1.1

235

GBP

2.8650

TRQX

13:57:32

00506436814TRLO1.1.1

18

GBP

2.8650

AQXE

13:58:00

00506436966TRLO1.1.1

178

GBP

2.8650

AQXE

13:58:00

00506436967TRLO1.1.1

577

GBP

2.8650

CHIX

13:58:29

00506437029TRLO1.1.1

477

GBP

2.8650

CHIX

14:00:52

00506437488TRLO1.1.1

82

GBP

2.8650

BATE

14:01:25

00506437544TRLO1.1.1

230

GBP

2.8650

BATE

14:01:25

00506437545TRLO1.1.1

197

GBP

2.8650

BATE

14:01:25

00506437546TRLO1.1.1

170

GBP

2.8650

TRQX

14:02:59

00506437871TRLO1.1.1

352

GBP

2.8650

CHIX

14:03:09

00506437900TRLO1.1.1

185

GBP

2.8650

BATE

14:04:26

00506438227TRLO1.1.1

307

GBP

2.8650

BATE

14:04:26

00506438228TRLO1.1.1

253

GBP

2.8650

AQXE

14:05:54

00506438875TRLO1.1.1

8

GBP

2.8600

XLON

14:06:22

00506438968TRLO1.1.1

18

GBP

2.8600

XLON

14:06:22

00506438967TRLO1.1.1

52

GBP

2.8600

XLON

14:06:22

00506438969TRLO1.1.1

857

GBP

2.8600

XLON

14:06:22

00506438966TRLO1.1.1

39

GBP

2.8600

XLON

14:06:22

00506438970TRLO1.1.1

21

GBP

2.8650

TRQX

14:07:06

00506439098TRLO1.1.1

159

GBP

2.8650

TRQX

14:07:06

00506439099TRLO1.1.1

41

GBP

2.8600

XLON

14:07:22

00506439155TRLO1.1.1

26

GBP

2.8600

XLON

14:07:22

00506439156TRLO1.1.1

34

GBP

2.8650

CHIX

14:09:47

00506439522TRLO1.1.1

414

GBP

2.8650

CHIX

14:09:47

00506439521TRLO1.1.1

522

GBP

2.8650

XLON

14:10:39

00506439677TRLO1.1.1

718

GBP

2.8650

XLON

14:10:39

00506439678TRLO1.1.1

194

GBP

2.8650

XLON

14:10:39

00506439679TRLO1.1.1

480

GBP

2.8650

XLON

14:10:44

00506439694TRLO1.1.1

1359

GBP

2.8650

XLON

14:10:44

00506439695TRLO1.1.1

26

GBP

2.8650

XLON

14:10:44

00506439696TRLO1.1.1

1470

GBP

2.8700

XLON

14:12:15

00506439996TRLO1.1.1

2

GBP

2.8700

XLON

14:12:29

00506440090TRLO1.1.1

24

GBP

2.8700

XLON

14:12:29

00506440089TRLO1.1.1

121

GBP

2.8700

XLON

14:12:29

00506440088TRLO1.1.1

264

GBP

2.8700

AQXE

14:12:29

00506440091TRLO1.1.1

9086

GBP

2.8700

XLON

14:12:29

00506440092TRLO1.1.1

345

GBP

2.8700

BATE

14:12:49

00506440161TRLO1.1.1

69

GBP

2.8700

BATE

14:12:49

00506440162TRLO1.1.1

149

GBP

2.8700

BATE

14:12:49

00506440163TRLO1.1.1

506

GBP

2.8700

XLON

14:13:36

00506440309TRLO1.1.1

487

GBP

2.8700

CHIX

14:13:37

00506440311TRLO1.1.1

944

GBP

2.8700

XLON

14:14:03

00506440392TRLO1.1.1

460

GBP

2.8700

XLON

14:14:03

00506440393TRLO1.1.1

234

GBP

2.8700

TRQX

14:14:09

00506440415TRLO1.1.1

189

GBP

2.8700

AQXE

14:14:57

00506440511TRLO1.1.1

28

GBP

2.8700

AQXE

14:14:57

00506440512TRLO1.1.1

396

GBP

2.8650

BATE

14:15:30

00506440621TRLO1.1.1

468

GBP

2.8650

XLON

14:15:30

00506440622TRLO1.1.1

495

GBP

2.8650

XLON

14:15:30

00506440624TRLO1.1.1

742

GBP

2.8650

XLON

14:15:30

00506440623TRLO1.1.1

154

GBP

2.8650

CHIX

14:16:22

00506440812TRLO1.1.1

244

GBP

2.8650

CHIX

14:16:22

00506440813TRLO1.1.1

1035

GBP

2.8650

XLON

14:18:14

00506441206TRLO1.1.1

525

GBP

2.8650

BATE

14:19:18

00506441449TRLO1.1.1

211

GBP

2.8700

TRQX

14:20:36

00506441799TRLO1.1.1

882

GBP

2.8700

XLON

14:21:28

00506442007TRLO1.1.1

400

GBP

2.8700

XLON

14:24:33

00506442875TRLO1.1.1

293

GBP

2.8700

XLON

14:25:24

00506443053TRLO1.1.1

405

GBP

2.8700

CHIX

14:25:39

00506443075TRLO1.1.1

490

GBP

2.8700

BATE

14:27:17

00506443381TRLO1.1.1

191

GBP

2.8700

TRQX

14:27:37

00506443454TRLO1.1.1

275

GBP

2.8700

AQXE

14:35:45

00506447592TRLO1.1.1

322

GBP

2.8700

AQXE

14:35:45

00506447591TRLO1.1.1

379

GBP

2.8700

AQXE

14:35:45

00506447595TRLO1.1.1

534

GBP

2.8700

BATE

14:35:45

00506447593TRLO1.1.1

538

GBP

2.8700

BATE

14:35:45

00506447596TRLO1.1.1

587

GBP

2.8700

CHIX

14:35:45

00506447594TRLO1.1.1

436

GBP

2.8700

BATE

14:35:45

00506447597TRLO1.1.1

567

GBP

2.8700

BATE

14:35:45

00506447598TRLO1.1.1

762

GBP

2.8700

CHIX

14:35:45

00506447599TRLO1.1.1

1016

GBP

2.8700

XLON

14:35:45

00506447601TRLO1.1.1

1663

GBP

2.8700

XLON

14:35:45

00506447600TRLO1.1.1

212

GBP

2.8700

TRQX

14:35:45

00506447603TRLO1.1.1

264

GBP

2.8700

TRQX

14:35:45

00506447604TRLO1.1.1

566

GBP

2.8700

XLON

14:35:45

00506447606TRLO1.1.1

572

GBP

2.8700

XLON

14:35:45

00506447605TRLO1.1.1

854

GBP

2.8700

XLON

14:35:45

00506447602TRLO1.1.1

474

GBP

2.8700

XLON

14:35:45

00506447608TRLO1.1.1

520

GBP

2.8700

XLON

14:35:45

00506447607TRLO1.1.1

586

GBP

2.8700

XLON

14:35:45

00506447609TRLO1.1.1

586

GBP

2.8700

XLON

14:35:45

00506447610TRLO1.1.1

586

GBP

2.8700

XLON

14:35:45

00506447611TRLO1.1.1

586

GBP

2.8700

XLON

14:35:45

00506447612TRLO1.1.1

518

GBP

2.8700

XLON

14:35:45

00506447613TRLO1.1.1

527

GBP

2.8700

XLON

14:35:45

00506447616TRLO1.1.1

586

GBP

2.8700

XLON

14:35:45

00506447614TRLO1.1.1

586

GBP

2.8700

XLON

14:35:45

00506447615TRLO1.1.1

586

GBP

2.8700

XLON

14:35:45

00506447617TRLO1.1.1

586

GBP

2.8700

XLON

14:35:45

00506447618TRLO1.1.1

720

GBP

2.8700

XLON

14:35:45

00506447619TRLO1.1.1

518

GBP

2.8700

XLON

14:35:45

00506447620TRLO1.1.1

399

GBP

2.8700

XLON

14:37:43

00506448451TRLO1.1.1

641

GBP

2.8700

XLON

14:37:43

00506448452TRLO1.1.1

174

GBP

2.8700

TRQX

14:37:50

00506448485TRLO1.1.1

481

GBP

2.8700

BATE

14:38:01

00506448557TRLO1.1.1

506

GBP

2.8700

CHIX

14:38:05

00506448622TRLO1.1.1

231

GBP

2.8700

AQXE

14:38:31

00506448811TRLO1.1.1

100

GBP

2.8700

XLON

14:39:00

00506449017TRLO1.1.1

405

GBP

2.8700

XLON

14:39:00

00506449018TRLO1.1.1

495

GBP

2.8700

XLON

14:39:00

00506449016TRLO1.1.1

255

GBP

2.8700

XLON

14:39:50

00506449476TRLO1.1.1

711

GBP

2.8700

XLON

14:39:50

00506449477TRLO1.1.1

493

GBP

2.8650

CHIX

14:39:56

00506449537TRLO1.1.1

899

GBP

2.8650

XLON

14:39:56

00506449538TRLO1.1.1

213

GBP

2.8650

TRQX

14:40:08

00506449664TRLO1.1.1

486

GBP

2.8650

XLON

14:41:24

00506450153TRLO1.1.1

240

GBP

2.8650

AQXE

14:41:37

00506450296TRLO1.1.1

494

GBP

2.8650

BATE

14:41:37

00506450295TRLO1.1.1

308

GBP

2.8650

XLON

14:41:37

00506450298TRLO1.1.1

864

GBP

2.8650

XLON

14:41:37

00506450297TRLO1.1.1

476

GBP

2.8650

CHIX

14:42:01

00506450421TRLO1.1.1

466

GBP

2.8650

BATE

14:45:02

00506451575TRLO1.1.1

351

GBP

2.8650

XLON

14:45:02

00506451579TRLO1.1.1

450

GBP

2.8650

BATE

14:45:02

00506451576TRLO1.1.1

687

GBP

2.8650

XLON

14:45:02

00506451578TRLO1.1.1

860

GBP

2.8650

XLON

14:45:02

00506451577TRLO1.1.1

38

GBP

2.8650

XLON

14:45:02

00506451581TRLO1.1.1

521

GBP

2.8650

XLON

14:45:02

00506451582TRLO1.1.1

573

GBP

2.8650

XLON

14:45:02

00506451580TRLO1.1.1

674

GBP

2.8650

XLON

14:45:02

00506451583TRLO1.1.1

545

GBP

2.8650

CHIX

14:45:18

00506451712TRLO1.1.1

219

GBP

2.8650

TRQX

14:45:20

00506451726TRLO1.1.1

283

GBP

2.8650

AQXE

14:47:43

00506452451TRLO1.1.1

406

GBP

2.8650

XLON

14:47:43

00506452453TRLO1.1.1

600

GBP

2.8650

XLON

14:47:43

00506452452TRLO1.1.1

705

GBP

2.8650

XLON

14:47:43

00506452454TRLO1.1.1

651

GBP

2.8650

XLON

14:47:43

00506452455TRLO1.1.1

254

GBP

2.8650

TRQX

14:47:44

00506452457TRLO1.1.1

100

GBP

2.8650

BATE

14:48:55

00506452781TRLO1.1.1

323

GBP

2.8650

BATE

14:48:55

00506452780TRLO1.1.1

635

GBP

2.8600

XLON

14:48:55

00506452782TRLO1.1.1

268

GBP

2.8650

AQXE

14:50:20

00506453168TRLO1.1.1

474

GBP

2.8650

CHIX

14:50:34

00506453246TRLO1.1.1

390

GBP

2.8650

XLON

14:50:53

00506453364TRLO1.1.1

780

GBP

2.8650

XLON

14:50:53

00506453363TRLO1.1.1

345

GBP

2.8650

BATE

14:51:22

00506453517TRLO1.1.1

200

GBP

2.8650

BATE

14:51:22

00506453518TRLO1.1.1

38

GBP

2.8650

TRQX

14:51:46

00506453643TRLO1.1.1

207

GBP

2.8650

TRQX

14:51:46

00506453642TRLO1.1.1

200

GBP

2.8650

XLON

14:52:24

00506453866TRLO1.1.1

810

GBP

2.8650

XLON

14:52:24

00506453867TRLO1.1.1

404

GBP

2.8650

BATE

14:52:57

00506454015TRLO1.1.1

978

GBP

2.8650

XLON

14:53:34

00506454201TRLO1.1.1

357

GBP

2.8600

CHIX

14:53:55

00506454307TRLO1.1.1

119

GBP

2.8600

XLON

14:53:55

00506454309TRLO1.1.1

426

GBP

2.8600

XLON

14:53:55

00506454310TRLO1.1.1

489

GBP

2.8600

XLON

14:53:55

00506454308TRLO1.1.1

593

GBP

2.8600

XLON

14:53:55

00506454311TRLO1.1.1

489

GBP

2.8600

XLON

14:55:54

00506455112TRLO1.1.1

498

GBP

2.8600

XLON

14:55:54

00506455113TRLO1.1.1

138

GBP

2.8650

AQXE

14:56:05

00506455221TRLO1.1.1

108

GBP

2.8650

AQXE

14:56:05

00506455222TRLO1.1.1

479

GBP

2.8600

CHIX

14:56:29

00506455357TRLO1.1.1

255

GBP

2.8600

TRQX

14:56:42

00506455427TRLO1.1.1

413

GBP

2.8600

XLON

14:57:29

00506455806TRLO1.1.1

123

GBP

2.8600

XLON

14:57:29

00506455808TRLO1.1.1

620

GBP

2.8600

XLON

14:57:29

00506455807TRLO1.1.1

100

GBP

2.8600

AQXE

14:58:11

00506456015TRLO1.1.1

162

GBP

2.8600

AQXE

14:58:11

00506456014TRLO1.1.1

496

GBP

2.8550

BATE

14:58:24

00506456076TRLO1.1.1

526

GBP

2.8550

BATE

14:58:24

00506456075TRLO1.1.1

600

GBP

2.8550

XLON

14:58:24

00506456077TRLO1.1.1

507

GBP

2.8550

XLON

14:58:24

00506456078TRLO1.1.1

578

GBP

2.8550

XLON

14:58:24

00506456079TRLO1.1.1

822

GBP

2.8550

XLON

14:58:24

00506456080TRLO1.1.1

573

GBP

2.8550

CHIX

14:58:53

00506456216TRLO1.1.1

140

GBP

2.8500

XLON

14:59:39

00506456479TRLO1.1.1

380

GBP

2.8500

XLON

14:59:52

00506456605TRLO1.1.1

133

GBP

2.8500

XLON

14:59:52

00506456607TRLO1.1.1

392

GBP

2.8500

XLON

14:59:52

00506456606TRLO1.1.1

15

GBP

2.8550

TRQX

15:00:09

00506456689TRLO1.1.1

21

GBP

2.8600

TRQX

15:00:09

00506456690TRLO1.1.1

69

GBP

2.8600

TRQX

15:00:09

00506456691TRLO1.1.1

98

GBP

2.8600

TRQX

15:00:09

00506456692TRLO1.1.1

153

GBP

2.8550

CHIX

15:01:04

00506457078TRLO1.1.1

350

GBP

2.8550

CHIX

15:01:04

00506457080TRLO1.1.1

974

GBP

2.8550

XLON

15:01:44

00506457256TRLO1.1.1

331

GBP

2.8500

XLON

15:02:11

00506457433TRLO1.1.1

412

GBP

2.8500

XLON

15:02:11

00506457434TRLO1.1.1

507

GBP

2.8500

XLON

15:02:11

00506457435TRLO1.1.1

507

GBP

2.8500

XLON

15:02:11

00506457436TRLO1.1.1

250

GBP

2.8500

AQXE

15:02:19

00506457467TRLO1.1.1

203

GBP

2.8500

TRQX

15:02:36

00506457544TRLO1.1.1

50

GBP

2.8500

BATE

15:02:48

00506457636TRLO1.1.1

85

GBP

2.8500

BATE

15:02:48

00506457635TRLO1.1.1

420

GBP

2.8500

BATE

15:02:48

00506457634TRLO1.1.1

467

GBP

2.8500

CHIX

15:03:26

00506457916TRLO1.1.1

425

GBP

2.8500

XLON

15:04:17

00506458220TRLO1.1.1

760

GBP

2.8500

XLON

15:04:17

00506458219TRLO1.1.1

3

GBP

2.8500

XLON

15:04:17

00506458221TRLO1.1.1

580

GBP

2.8450

XLON

15:06:13

00506458775TRLO1.1.1

69

GBP

2.8450

TRQX

15:06:19

00506458794TRLO1.1.1

137

GBP

2.8450

TRQX

15:06:19

00506458795TRLO1.1.1

474

GBP

2.8450

BATE

15:06:33

00506458853TRLO1.1.1

380

GBP

2.8450

XLON

15:07:39

00506459161TRLO1.1.1

139

GBP

2.8450

XLON

15:07:39

00506459162TRLO1.1.1

493

GBP

2.8450

XLON

15:07:39

00506459163TRLO1.1.1

224

GBP

2.8450

AQXE

15:08:12

00506459305TRLO1.1.1

545

GBP

2.8450

CHIX

15:08:24

00506459347TRLO1.1.1

208

GBP

2.8450

XLON

15:09:10

00506459561TRLO1.1.1

300

GBP

2.8450

XLON

15:09:10

00506459560TRLO1.1.1

564

GBP

2.8450

XLON

15:09:10

00506459562TRLO1.1.1

483

GBP

2.8450

BATE

15:09:31

00506459692TRLO1.1.1

536

GBP

2.8400

XLON

15:10:05

00506459854TRLO1.1.1

796

GBP

2.8400

XLON

15:10:05

00506459853TRLO1.1.1

203

GBP

2.8400

TRQX

15:11:04

00506460140TRLO1.1.1

230

GBP

2.8400

AQXE

15:11:58

00506460367TRLO1.1.1

528

GBP

2.8400

XLON

15:11:58

00506460370TRLO1.1.1

760

GBP

2.8400

XLON

15:11:58

00506460369TRLO1.1.1

1056

GBP

2.8400

XLON

15:11:58

00506460368TRLO1.1.1

514

GBP

2.8400

BATE

15:12:15

00506460465TRLO1.1.1

360

GBP

2.8400

CHIX

15:12:44

00506460628TRLO1.1.1

146

GBP

2.8400

CHIX

15:12:44

00506460629TRLO1.1.1

483

GBP

2.8400

XLON

15:13:45

00506460909TRLO1.1.1

398

GBP

2.8400

XLON

15:13:45

00506460910TRLO1.1.1

82

GBP

2.8400

XLON

15:15:07

00506461285TRLO1.1.1

189

GBP

2.8400

XLON

15:15:07

00506461286TRLO1.1.1

651

GBP

2.8400

XLON

15:15:07

00506461287TRLO1.1.1

208

GBP

2.8400

TRQX

15:15:09

00506461313TRLO1.1.1

484

GBP

2.8400

BATE

15:15:15

00506461354TRLO1.1.1

114

GBP

2.8400

AQXE

15:17:08

00506461962TRLO1.1.1

119

GBP

2.8400

AQXE

15:17:08

00506461964TRLO1.1.1

236

GBP

2.8400

AQXE

15:17:08

00506461963TRLO1.1.1

506

GBP

2.8400

XLON

15:17:08

00506461965TRLO1.1.1

506

GBP

2.8400

XLON

15:17:08

00506461967TRLO1.1.1

1453

GBP

2.8400

XLON

15:17:08

00506461966TRLO1.1.1

592

GBP

2.8400

CHIX

15:17:11

00506461975TRLO1.1.1

464

GBP

2.8400

BATE

15:17:27

00506462031TRLO1.1.1

76

GBP

2.8400

XLON

15:18:18

00506462279TRLO1.1.1

400

GBP

2.8400

XLON

15:18:18

00506462277TRLO1.1.1

484

GBP

2.8400

XLON

15:18:18

00506462278TRLO1.1.1

221

GBP

2.8400

TRQX

15:18:56

00506462538TRLO1.1.1

559

GBP

2.8400

BATE

15:19:17

00506462641TRLO1.1.1

680

GBP

2.8450

XLON

15:21:09

00506463476TRLO1.1.1

240

GBP

2.8450

XLON

15:21:09

00506463477TRLO1.1.1

245

GBP

2.8450

AQXE

15:21:16

00506463512TRLO1.1.1

222

GBP

2.8500

AQXE

15:26:28

00506465345TRLO1.1.1

314

GBP

2.8500

CHIX

15:27:19

00506465588TRLO1.1.1

220

GBP

2.8500

CHIX

15:27:19

00506465589TRLO1.1.1

208

GBP

2.8500

AQXE

15:28:41

00506466198TRLO1.1.1

462

GBP

2.8500

CHIX

15:29:36

00506466535TRLO1.1.1

185

GBP

2.8500

XLON

15:31:47

00506467414TRLO1.1.1

951

GBP

2.8500

XLON

15:31:47

00506467413TRLO1.1.1

1820

GBP

2.8500

XLON

15:31:49

00506467426TRLO1.1.1

8000

GBP

2.8500

XLON

15:31:49

00506467425TRLO1.1.1

569

GBP

2.8500

BATE

15:31:55

00506467467TRLO1.1.1

380

GBP

2.8500

XLON

15:33:22

00506468034TRLO1.1.1

88

GBP

2.8500

XLON

15:33:22

00506468035TRLO1.1.1

113

GBP

2.8550

CHIX

15:33:52

00506468248TRLO1.1.1

76

GBP

2.8550

CHIX

15:33:52

00506468249TRLO1.1.1

299

GBP

2.8550

CHIX

15:33:52

00506468250TRLO1.1.1

243

GBP

2.8550

AQXE

15:34:58

00506468623TRLO1.1.1

550

GBP

2.8550

XLON

15:35:57

00506468944TRLO1.1.1

462

GBP

2.8550

BATE

15:36:03

00506468967TRLO1.1.1

550

GBP

2.8550

XLON

15:36:13

00506469016TRLO1.1.1

471

GBP

2.8550

CHIX

15:36:32

00506469101TRLO1.1.1

640

GBP

2.8550

XLON

15:36:36

00506469117TRLO1.1.1

1050

GBP

2.8550

XLON

15:36:36

00506469118TRLO1.1.1

482

GBP

2.8550

BATE

15:37:59

00506469606TRLO1.1.1

552

GBP

2.8550

CHIX

15:38:25

00506469711TRLO1.1.1

249

GBP

2.8550

XLON

15:38:42

00506469814TRLO1.1.1

271

GBP

2.8550

XLON

15:38:42

00506469815TRLO1.1.1

254

GBP

2.8550

AQXE

15:39:43

00506470103TRLO1.1.1

203

GBP

2.8550

XLON

15:40:16

00506470264TRLO1.1.1

343

GBP

2.8550

XLON

15:40:16

00506470266TRLO1.1.1

540

GBP

2.8550

XLON

15:40:16

00506470265TRLO1.1.1

511

GBP

2.8550

BATE

15:40:25

00506470321TRLO1.1.1

124

GBP

2.8550

CHIX

15:40:37

00506470398TRLO1.1.1

239

GBP

2.8550

CHIX

15:40:37

00506470399TRLO1.1.1

122

GBP

2.8550

CHIX

15:40:37

00506470400TRLO1.1.1

954

GBP

2.8550

XLON

15:41:10

00506470617TRLO1.1.1

40

GBP

2.8550

XLON

15:42:59

00506471244TRLO1.1.1

134

GBP

2.8550

XLON

15:42:59

00506471243TRLO1.1.1

345

GBP

2.8550

XLON

15:42:59

00506471242TRLO1.1.1

124

GBP

2.8550

BATE

15:43:19

00506471361TRLO1.1.1

291

GBP

2.8550

BATE

15:43:19

00506471360TRLO1.1.1

265

GBP

2.8550

AQXE

15:43:32

00506471443TRLO1.1.1

310

GBP

2.8550

XLON

15:43:46

00506471497TRLO1.1.1

441

GBP

2.8550

XLON

15:43:46

00506471498TRLO1.1.1

34

GBP

2.8550

CHIX

15:44:21

00506471687TRLO1.1.1

462

GBP

2.8550

CHIX

15:44:21

00506471686TRLO1.1.1

53

GBP

2.8550

XLON

15:44:58

00506471910TRLO1.1.1

191

GBP

2.8550

XLON

15:44:58

00506471908TRLO1.1.1

574

GBP

2.8550

XLON

15:44:58

00506471909TRLO1.1.1

582

GBP

2.8500

BATE

15:45:09

00506471974TRLO1.1.1

805

GBP

2.8500

XLON

15:45:09

00506471975TRLO1.1.1

205

GBP

2.8500

TRQX

15:45:09

00506471976TRLO1.1.1

218

GBP

2.8500

TRQX

15:45:09

00506471977TRLO1.1.1

417

GBP

2.8500

TRQX

15:45:09

00506471978TRLO1.1.1

332

GBP

2.8500

TRQX

15:45:09

00506471979TRLO1.1.1

477

GBP

2.8500

XLON

15:46:58

00506472548TRLO1.1.1

471

GBP

2.8500

BATE

15:47:29

00506472818TRLO1.1.1

160

GBP

2.8500

TRQX

15:47:32

00506472850TRLO1.1.1

207

GBP

2.8500

CHIX

15:47:57

00506473035TRLO1.1.1

297

GBP

2.8500

CHIX

15:47:57

00506473034TRLO1.1.1

530

GBP

2.8500

XLON

15:48:25

00506473252TRLO1.1.1

530

GBP

2.8500

XLON

15:49:10

00506473572TRLO1.1.1

468

GBP

2.8500

BATE

15:49:44

00506473752TRLO1.1.1

476

GBP

2.8500

XLON

15:50:27

00506474322TRLO1.1.1

94

GBP

2.8500

XLON

15:50:27

00506474323TRLO1.1.1

283

GBP

2.8500

XLON

15:51:04

00506474688TRLO1.1.1

45

GBP

2.8500

XLON

15:51:04

00506474690TRLO1.1.1

812

GBP

2.8500

XLON

15:51:04

00506474689TRLO1.1.1

13

GBP

2.8550

AQXE

15:51:35

00506474861TRLO1.1.1

130

GBP

2.8550

AQXE

15:51:35

00506474863TRLO1.1.1

138

GBP

2.8550

AQXE

15:51:35

00506474862TRLO1.1.1

215

GBP

2.8550

AQXE

15:54:11

00506475747TRLO1.1.1

561

GBP

2.8550

XLON

15:57:00

00506476802TRLO1.1.1

698

GBP

2.8550

XLON

15:57:00

00506476801TRLO1.1.1

223

GBP

2.8600

AQXE

15:59:35

00506477814TRLO1.1.1

473

GBP

2.8550

CHIX

16:01:55

00506478640TRLO1.1.1

536

GBP

2.8550

BATE

16:01:55

00506478639TRLO1.1.1

360

GBP

2.8550

CHIX

16:01:55

00506478643TRLO1.1.1

513

GBP

2.8550

BATE

16:01:55

00506478641TRLO1.1.1

553

GBP

2.8550

BATE

16:01:55

00506478642TRLO1.1.1

241

GBP

2.8550

CHIX

16:01:55

00506478645TRLO1.1.1

439

GBP

2.8550

CHIX

16:01:55

00506478644TRLO1.1.1

2943

GBP

2.8550

XLON

16:01:55

00506478646TRLO1.1.1

475

GBP

2.8550

XLON

16:01:55

00506478647TRLO1.1.1

499

GBP

2.8550

XLON

16:01:55

00506478649TRLO1.1.1

526

GBP

2.8550

XLON

16:01:55

00506478648TRLO1.1.1

418

GBP

2.8550

XLON

16:01:55

00506478651TRLO1.1.1

678

GBP

2.8550

XLON

16:01:55

00506478650TRLO1.1.1

685

GBP

2.8550

XLON

16:01:55

00506478652TRLO1.1.1

547

GBP

2.8550

XLON

16:01:55

00506478655TRLO1.1.1

648

GBP

2.8550

XLON

16:01:55

00506478653TRLO1.1.1

743

GBP

2.8550

XLON

16:01:55

00506478654TRLO1.1.1

201

GBP

2.8550

TRQX

16:01:55

00506478657TRLO1.1.1

201

GBP

2.8550

TRQX

16:01:55

00506478658TRLO1.1.1

809

GBP

2.8550

XLON

16:01:55

00506478656TRLO1.1.1

183

GBP

2.8550

TRQX

16:01:55

00506478659TRLO1.1.1

191

GBP

2.8550

AQXE

16:02:13

00506478748TRLO1.1.1

470

GBP

2.8500

XLON

16:03:21

00506479195TRLO1.1.1

470

GBP

2.8500

XLON

16:03:41

00506479407TRLO1.1.1

167

GBP

2.8550

TRQX

16:03:54

00506479476TRLO1.1.1

216

GBP

2.8550

BATE

16:04:33

00506479668TRLO1.1.1

7

GBP

2.8550

BATE

16:04:33

00506479670TRLO1.1.1

263

GBP

2.8550

BATE

16:04:33

00506479669TRLO1.1.1

543

GBP

2.8500

XLON

16:04:38

00506479777TRLO1.1.1

905

GBP

2.8500

XLON

16:04:38

00506479778TRLO1.1.1

227

GBP

2.8500

AQXE

16:04:41

00506479804TRLO1.1.1

556

GBP

2.8550

CHIX

16:05:05

00506479925TRLO1.1.1

507

GBP

2.8550

XLON

16:05:29

00506480073TRLO1.1.1

402

GBP

2.8550

XLON

16:06:17

00506480382TRLO1.1.1

1061

GBP

2.8500

XLON

16:06:33

00506480475TRLO1.1.1

220

GBP

2.8500

TRQX

16:06:33

00506480478TRLO1.1.1

402

GBP

2.8500

CHIX

16:06:33

00506480477TRLO1.1.1

828

GBP

2.8500

XLON

16:06:33

00506480476TRLO1.1.1

287

GBP

2.8550

AQXE

16:08:54

00506481296TRLO1.1.1

36

GBP

2.8550

AQXE

16:13:15

00506483238TRLO1.1.1

160

GBP

2.8550

AQXE

16:13:15

00506483236TRLO1.1.1

457

GBP

2.8500

BATE

16:14:59

00506483775TRLO1.1.1

464

GBP

2.8500

CHIX

16:14:59

00506483777TRLO1.1.1

508

GBP

2.8500

BATE

16:14:59

00506483776TRLO1.1.1

55

GBP

2.8500

BATE

16:14:59

00506483778TRLO1.1.1

522

GBP

2.8500

XLON

16:14:59

00506483780TRLO1.1.1

589

GBP

2.8500

BATE

16:14:59

00506483779TRLO1.1.1

445

GBP

2.8500

XLON

16:14:59

00506483781TRLO1.1.1

746

GBP

2.8500

XLON

16:14:59

00506483782TRLO1.1.1

810

GBP

2.8500

XLON

16:14:59

00506483783TRLO1.1.1

440

GBP

2.8500

XLON

16:14:59

00506483786TRLO1.1.1

557

GBP

2.8500

XLON

16:14:59

00506483784TRLO1.1.1

610

GBP

2.8500

XLON

16:14:59

00506483787TRLO1.1.1

710

GBP

2.8500

XLON

16:14:59

00506483785TRLO1.1.1

190

GBP

2.8500

TRQX

16:14:59

00506483790TRLO1.1.1

616

GBP

2.8500

XLON

16:14:59

00506483788TRLO1.1.1

924

GBP

2.8500

XLON

16:14:59

00506483789TRLO1.1.1

235

GBP

2.8500

TRQX

16:14:59

00506483791TRLO1.1.1

543

GBP

2.8550

AQXE

16:15:15

00506483974TRLO1.1.1

591

GBP

2.8500

XLON

16:16:44

00506484534TRLO1.1.1

1832

GBP

2.8500

CHIX

16:16:48

00506484559TRLO1.1.1

571

GBP

2.8500

TRQX

16:16:56

00506484596TRLO1.1.1

617

GBP

2.8500

BATE

16:17:15

00506484691TRLO1.1.1

1292

GBP

2.8500

BATE

16:17:15

00506484692TRLO1.1.1

1433

GBP

2.8500

XLON

16:17:31

00506484813TRLO1.1.1

505

GBP

2.8500

XLON

16:17:31

00506484816TRLO1.1.1

769

GBP

2.8500

XLON

16:17:31

00506484815TRLO1.1.1

1432

GBP

2.8500

XLON

16:17:31

00506484814TRLO1.1.1

190

GBP

2.8500

TRQX

16:19:21

00506485437TRLO1.1.1

596

GBP

2.8500

BATE

16:19:31

00506485542TRLO1.1.1

812

GBP

2.8500

XLON

16:19:42

00506485593TRLO1.1.1

500

GBP

2.8500

XLON

16:19:42

00506485597TRLO1.1.1

653

GBP

2.8500

XLON

16:19:42

00506485594TRLO1.1.1

726

GBP

2.8500

XLON

16:19:42

00506485596TRLO1.1.1

1193

GBP

2.8500

XLON

16:19:42

00506485595TRLO1.1.1

84

GBP

2.8500

XLON

16:19:42

00506485599TRLO1.1.1

161

GBP

2.8500

XLON

16:19:42

00506485598TRLO1.1.1

704

GBP

2.8450

CHIX

16:20:16

00506485864TRLO1.1.1

404

GBP

2.8450

AQXE

16:20:16

00506485865TRLO1.1.1

780

GBP

2.8450

XLON

16:20:16

00506485866TRLO1.1.1

162

GBP

2.8400

TRQX

16:21:19

00506486237TRLO1.1.1

358

GBP

2.8400

BATE

16:21:19

00506486235TRLO1.1.1

718

GBP

2.8400

XLON

16:21:19

00506486236TRLO1.1.1

842

GBP

2.8400

XLON

16:21:19

00506486238TRLO1.1.1

239

GBP

2.8500

CHIX

16:23:05

00506486888TRLO1.1.1

97

GBP

2.8500

CHIX

16:23:05

00506486890TRLO1.1.1

172

GBP

2.8500

CHIX

16:23:05

00506486891TRLO1.1.1

207

GBP

2.8500

CHIX

16:23:05

00506486889TRLO1.1.1

118

GBP

2.8500

CHIX

16:24:48

00506487795TRLO1.1.1

66

GBP

2.8450

TRQX

16:25:48

00506488151TRLO1.1.1

180

GBP

2.8450

XLON

16:25:48

00506488150TRLO1.1.1

128

GBP

2.8450

TRQX

16:27:01

00506488670TRLO1.1.1

248

GBP

2.8450

AQXE

16:28:00

00506489092TRLO1.1.1

785

GBP

2.8450

BATE

16:28:00

00506489093TRLO1.1.1

918

GBP

2.8450

XLON

16:28:00

00506489095TRLO1.1.1

1031

GBP

2.8450

XLON

16:28:00

00506489094TRLO1.1.1

424

GBP

2.8450

XLON

16:28:00

00506489098TRLO1.1.1

614

GBP

2.8450

XLON

16:28:00

00506489097TRLO1.1.1

949

GBP

2.8450

XLON

16:28:00

00506489096TRLO1.1.1

553

GBP

2.8450

XLON

16:28:00

00506489099TRLO1.1.1

413

GBP

2.8450

XLON

16:28:00

00506489100TRLO1.1.1

856

GBP

2.8450

XLON

16:28:00

00506489101TRLO1.1.1

88

GBP

2.8400

AQXE

16:29:29

00506489565TRLO1.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMZZRFLGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,870.68
Change-18.54