Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Mar 2017 07:00

RNS Number : 2073Z

Sports Direct International Plc

13 March 2017

Released: 13 March 2017

Sports Direct International Plc

13 March 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 10 March 2017 it purchased 441,846 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 293.5 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 70,419,310 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 570,183,059.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	XLON
Date of purchase:	10 March 2017
Number of ordinary shares purchased:	326,139
Volume weighted average price paid per share:	293.45

Platform code	BATE
Date of purchase:	10 March 2017
Number of ordinary shares purchased:	16,923
Volume weighted average price paid per share:	293.56

Platform code	CHIX
Date of purchase:	10 March 2017
Number of ordinary shares purchased:	64,212
Volume weighted average price paid per share:	293.52

Platform code	TRQX
Date of purchase:	10 March 2017
Number of ordinary shares purchased:	34,572
Volume weighted average price paid per share:	293.53

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
10/03/2017	16:20:31:032	90	292.1	BATE
10/03/2017	12:11:06:669	116	293.6	BATE
10/03/2017	12:47:59:836	40	293.8	BATE
10/03/2017	12:47:59:837	315	293.8	BATE
10/03/2017	12:36:22:001	201	293.8	BATE
10/03/2017	12:11:06:666	62	293.6	BATE
10/03/2017	12:36:21:482	221	294	BATE
10/03/2017	16:20:31:032	188	292.1	BATE
10/03/2017	12:11:06:667	61	293.6	BATE
10/03/2017	12:11:06:667	108	293.6	BATE
10/03/2017	12:11:06:666	8	293.6	BATE
10/03/2017	16:20:31:032	77	292.1	BATE
10/03/2017	15:41:03:075	30	294	BATE
10/03/2017	15:41:03:067	355	294.1	BATE
10/03/2017	13:27:10:067	67	294.4	BATE
10/03/2017	09:57:46:074	37	293.4	BATE
10/03/2017	13:27:06:005	355	294.5	BATE
10/03/2017	16:19:36:480	237	292.3	BATE
10/03/2017	11:55:20:910	355	293.8	BATE
10/03/2017	14:56:00:016	355	294.2	BATE
10/03/2017	12:55:31:411	278	293.8	BATE
10/03/2017	09:57:46:068	355	293.5	BATE
10/03/2017	12:55:31:411	77	293.8	BATE
10/03/2017	11:33:31:420	355	292.4	BATE
10/03/2017	14:49:07:035	355	294.2	BATE
10/03/2017	15:15:13:379	64	294.6	BATE
10/03/2017	10:22:14:114	355	293.2	BATE
10/03/2017	15:15:13:379	212	294.6	BATE
10/03/2017	10:22:16:263	194	293	BATE
10/03/2017	12:21:42:911	355	293.5	BATE
10/03/2017	11:21:15:969	355	292.3	BATE
10/03/2017	16:01:19:981	355	293.4	BATE
10/03/2017	15:18:00:018	355	294.6	BATE
10/03/2017	09:38:24:600	71	294	BATE
10/03/2017	15:49:00:055	355	293.3	BATE
10/03/2017	10:40:36:245	355	292.5	BATE
10/03/2017	09:38:52:054	301	293.8	BATE
10/03/2017	11:46:31:860	355	292.7	BATE
10/03/2017	14:34:59:756	355	293.7	BATE
10/03/2017	08:00:22:864	178	294.1	BATE
10/03/2017	08:00:22:864	177	294.1	BATE
10/03/2017	09:23:13:224	90	293	BATE
10/03/2017	09:23:13:224	265	293	BATE
10/03/2017	15:55:00:004	104	293.5	BATE
10/03/2017	09:23:13:225	480	293.1	BATE
10/03/2017	15:55:00:004	19	293.5	BATE
10/03/2017	09:23:13:225	134	293.1	BATE
10/03/2017	15:55:00:003	232	293.5	BATE
10/03/2017	11:01:57:460	355	292.9	BATE
10/03/2017	16:23:43:943	355	292.3	BATE
10/03/2017	14:13:11:831	355	293.8	BATE
10/03/2017	14:01:07:818	58	294.4	BATE
10/03/2017	14:01:07:818	77	294.4	BATE
10/03/2017	14:01:07:818	220	294.4	BATE
10/03/2017	08:51:07:145	81	292.5	BATE
10/03/2017	16:14:47:814	355	292.1	BATE
10/03/2017	15:28:05:489	355	294.7	BATE
10/03/2017	08:51:07:139	355	292.6	BATE
10/03/2017	14:44:39:389	1	293.5	BATE
10/03/2017	14:44:39:389	354	293.5	BATE
10/03/2017	16:06:20:000	159	293.1	BATE
10/03/2017	16:06:20:006	44	293	BATE
10/03/2017	16:06:20:000	65	293.1	BATE
10/03/2017	16:06:20:188	23	293	BATE
10/03/2017	16:06:20:006	27	293	BATE
10/03/2017	16:06:20:006	23	293	BATE
10/03/2017	16:06:20:006	60	293	BATE
10/03/2017	13:21:02:014	355	294.8	BATE
10/03/2017	13:51:29:793	355	294.9	BATE
10/03/2017	15:09:04:961	355	294.3	BATE
10/03/2017	08:24:17:464	54	293.3	BATE
10/03/2017	08:24:17:460	323	293.5	BATE
10/03/2017	13:17:17:531	261	294.8	BATE
10/03/2017	15:36:02:425	355	294.3	BATE
10/03/2017	16:28:04:767	354	292.3	BATE
10/03/2017	16:28:04:767	1	292.3	BATE
10/03/2017	14:22:57:967	77	294	BATE
10/03/2017	14:22:57:967	1	294	BATE
10/03/2017	13:40:31:961	60	294.4	BATE
10/03/2017	13:40:31:961	114	294.4	BATE
10/03/2017	13:40:31:961	181	294.4	BATE
10/03/2017	15:31:42:527	35	294.2	BATE
10/03/2017	14:22:45:099	306	294.2	BATE
10/03/2017	15:53:33:550	245	293.5	CHIX
10/03/2017	14:21:31:329	355	294	CHIX
10/03/2017	12:42:43:965	12	293.8	CHIX
10/03/2017	13:28:43:175	355	293.9	CHIX
10/03/2017	12:47:59:837	355	293.8	CHIX
10/03/2017	08:33:13:069	355	292.7	CHIX
10/03/2017	13:36:18:307	201	294.3	CHIX
10/03/2017	12:43:08:522	1	293.8	CHIX
10/03/2017	12:43:08:522	14	293.8	CHIX
10/03/2017	10:56:56:101	355	292.8	CHIX
10/03/2017	13:36:18:306	154	294.3	CHIX
10/03/2017	12:19:52:360	120	293.4	CHIX
10/03/2017	15:10:47:454	355	294.3	CHIX
10/03/2017	15:10:47:471	355	294.3	CHIX
10/03/2017	15:10:47:454	355	294.2	CHIX
10/03/2017	10:05:46:907	355	292.9	CHIX
10/03/2017	15:34:30:708	69	294.2	CHIX
10/03/2017	16:09:00:082	355	292.9	CHIX
10/03/2017	16:09:13:115	355	292.8	CHIX
10/03/2017	10:40:38:120	455	292.1	CHIX
10/03/2017	10:40:38:113	355	292.3	CHIX
10/03/2017	14:21:27:476	355	294.1	CHIX
10/03/2017	12:42:43:886	4	293.8	CHIX
10/03/2017	14:21:33:603	250	294.1	CHIX
10/03/2017	09:03:19:374	355	292	CHIX
10/03/2017	16:27:42:808	178	292.2	CHIX
10/03/2017	15:53:33:550	355	293.4	CHIX
10/03/2017	16:20:31:032	355	292.1	CHIX
10/03/2017	15:41:03:067	250	294.1	CHIX
10/03/2017	14:32:25:631	355	293.8	CHIX
10/03/2017	15:41:03:067	105	294.1	CHIX
10/03/2017	09:57:46:067	355	293.5	CHIX
10/03/2017	13:27:06:005	355	294.5	CHIX
10/03/2017	16:19:36:480	232	292.3	CHIX
10/03/2017	11:55:21:536	355	293.8	CHIX
10/03/2017	14:56:00:016	115	294.2	CHIX
10/03/2017	14:46:39:960	355	293.6	CHIX
10/03/2017	14:56:00:016	31	294.2	CHIX
10/03/2017	14:56:00:016	87	294.2	CHIX
10/03/2017	14:46:40:017	355	293.6	CHIX
10/03/2017	11:55:20:910	240	293.8	CHIX
10/03/2017	14:56:00:597	237	294.2	CHIX
10/03/2017	11:08:08:309	243	292.7	CHIX
10/03/2017	09:34:36:589	355	293.5	CHIX
10/03/2017	11:08:08:309	112	292.7	CHIX
10/03/2017	15:22:05:415	355	294.9	CHIX
10/03/2017	11:55:21:537	247	293.7	CHIX
10/03/2017	12:45:26:049	355	293.9	CHIX
10/03/2017	12:45:27:252	77	293.8	CHIX
10/03/2017	12:45:26:050	190	293.8	CHIX
10/03/2017	12:45:27:252	278	293.8	CHIX
10/03/2017	13:02:02:268	102	294	CHIX
10/03/2017	13:02:02:268	60	294	CHIX
10/03/2017	11:33:31:420	355	292.4	CHIX
10/03/2017	14:49:07:035	241	294.2	CHIX
10/03/2017	11:39:33:204	255	292.6	CHIX
10/03/2017	11:39:33:203	100	292.6	CHIX
10/03/2017	12:09:18:782	355	293.7	CHIX
10/03/2017	09:22:04:134	391	293	CHIX
10/03/2017	11:38:23:583	16	292.4	CHIX
10/03/2017	15:19:27:540	355	294.7	CHIX
10/03/2017	16:11:00:111	228	291.8	CHIX
10/03/2017	16:11:00:111	127	291.8	CHIX
10/03/2017	10:22:14:114	161	293.2	CHIX
10/03/2017	15:15:13:379	272	294.6	CHIX
10/03/2017	15:15:13:379	83	294.6	CHIX
10/03/2017	15:19:20:869	355	294.7	CHIX
10/03/2017	14:40:15:429	156	293.3	CHIX
10/03/2017	10:22:16:262	355	293.1	CHIX
10/03/2017	10:22:16:263	283	293	CHIX
10/03/2017	12:21:42:911	355	293.5	CHIX
10/03/2017	12:21:42:912	31	293.4	CHIX
10/03/2017	12:21:42:912	147	293.4	CHIX
10/03/2017	12:21:42:912	134	293.4	CHIX
10/03/2017	15:03:32:880	355	294.2	CHIX
10/03/2017	11:21:15:969	355	292.3	CHIX
10/03/2017	15:37:30:090	355	293.9	CHIX
10/03/2017	11:21:18:013	355	292.1	CHIX
10/03/2017	12:15:15:826	224	293.4	CHIX
10/03/2017	12:15:15:826	131	293.4	CHIX
10/03/2017	14:39:36:865	355	293.4	CHIX
10/03/2017	14:39:36:875	265	293.4	CHIX
10/03/2017	13:00:18:350	108	294	CHIX
10/03/2017	13:00:18:350	83	294	CHIX
10/03/2017	12:33:56:901	355	293.5	CHIX
10/03/2017	13:00:18:357	7	294	CHIX
10/03/2017	15:51:05:000	355	293.3	CHIX
10/03/2017	15:51:06:663	355	293.3	CHIX
10/03/2017	16:01:19:977	355	293.3	CHIX
10/03/2017	15:18:00:018	305	294.7	CHIX
10/03/2017	16:09:46:430	161	292.5	CHIX
10/03/2017	09:38:24:600	100	294	CHIX
10/03/2017	10:27:43:310	54	293	CHIX
10/03/2017	10:27:45:017	37	293	CHIX
10/03/2017	15:18:00:010	606	294.7	CHIX
10/03/2017	09:27:06:071	263	293.4	CHIX
10/03/2017	14:25:10:312	11	294	CHIX
10/03/2017	10:40:36:245	355	292.5	CHIX
10/03/2017	14:25:10:314	1	294	CHIX
10/03/2017	09:38:49:824	355	293.9	CHIX
10/03/2017	10:27:58:208	355	292.8	CHIX
10/03/2017	12:27:19:152	282	293.9	CHIX
10/03/2017	16:00:35:717	126	293.4	CHIX
10/03/2017	16:00:35:710	355	293.4	CHIX
10/03/2017	16:29:30:559	581	292.5	CHIX
10/03/2017	09:38:49:440	5	294	CHIX
10/03/2017	11:46:31:860	228	292.7	CHIX
10/03/2017	15:30:28:250	355	294.5	CHIX
10/03/2017	12:59:11:258	355	294.2	CHIX
10/03/2017	14:34:59:756	355	293.7	CHIX
10/03/2017	09:48:45:482	244	294.2	CHIX
10/03/2017	15:47:57:247	355	293.3	CHIX
10/03/2017	09:48:45:490	355	294.2	CHIX
10/03/2017	08:28:14:933	355	292.9	CHIX
10/03/2017	08:28:17:005	11	292.8	CHIX
10/03/2017	08:00:22:875	172	294.1	CHIX
10/03/2017	08:00:22:875	183	294.1	CHIX
10/03/2017	10:24:00:215	189	293	CHIX
10/03/2017	09:27:06:071	22	293.4	CHIX
10/03/2017	09:27:06:071	70	293.4	CHIX
10/03/2017	12:31:29:691	355	293.6	CHIX
10/03/2017	11:50:06:097	355	293	CHIX
10/03/2017	16:24:05:096	48	292.2	CHIX
10/03/2017	16:24:05:096	973	292.2	CHIX
10/03/2017	12:38:30:309	335	293.7	CHIX
10/03/2017	12:38:30:326	20	293.7	CHIX
10/03/2017	09:23:13:224	122	293	CHIX
10/03/2017	15:55:00:006	355	293.5	CHIX
10/03/2017	09:23:13:224	245	293	CHIX
10/03/2017	08:18:32:884	355	293.1	CHIX
10/03/2017	09:23:13:239	1731	293.1	CHIX
10/03/2017	09:53:02:245	355	294.1	CHIX
10/03/2017	14:29:10:205	355	293.8	CHIX
10/03/2017	13:34:29:402	355	294.5	CHIX
10/03/2017	16:24:13:619	3	292.2	CHIX
10/03/2017	16:24:13:619	352	292.2	CHIX
10/03/2017	12:17:19:811	38	293.3	CHIX
10/03/2017	11:01:57:460	355	292.9	CHIX
10/03/2017	14:51:41:360	355	294.5	CHIX
10/03/2017	11:01:57:462	245	292.7	CHIX
10/03/2017	11:01:57:461	207	292.8	CHIX
10/03/2017	11:01:57:463	134	292.5	CHIX
10/03/2017	16:14:52:056	309	292.1	CHIX
10/03/2017	14:28:26:168	183	293.9	CHIX
10/03/2017	14:28:26:171	34	293.9	CHIX
10/03/2017	14:28:26:169	121	293.9	CHIX
10/03/2017	14:28:26:168	17	293.9	CHIX
10/03/2017	14:51:41:350	719	294.5	CHIX
10/03/2017	14:51:41:350	355	294.5	CHIX
10/03/2017	16:24:05:093	247	292.2	CHIX
10/03/2017	09:29:50:291	88	293.2	CHIX
10/03/2017	12:53:51:973	355	293.9	CHIX
10/03/2017	12:02:56:096	355	293.5	CHIX
10/03/2017	12:53:51:972	355	294	CHIX
10/03/2017	13:21:08:699	355	294.7	CHIX
10/03/2017	13:21:08:699	162	294.6	CHIX
10/03/2017	12:02:51:130	355	293.5	CHIX
10/03/2017	14:13:11:831	355	293.8	CHIX
10/03/2017	11:13:31:208	229	292.7	CHIX
10/03/2017	08:38:14:869	355	292	CHIX
10/03/2017	14:01:07:818	173	294.4	CHIX
10/03/2017	13:04:57:641	23	294	CHIX
10/03/2017	13:21:05:185	210	294.8	CHIX
10/03/2017	13:04:57:641	35	294	CHIX
10/03/2017	13:21:05:105	145	294.8	CHIX
10/03/2017	16:14:47:814	355	292.1	CHIX
10/03/2017	14:01:07:818	182	294.4	CHIX
10/03/2017	14:01:07:818	710	294.4	CHIX
10/03/2017	10:11:59:747	355	292.8	CHIX
10/03/2017	08:51:07:145	200	292.5	CHIX
10/03/2017	08:51:07:147	176	292.6	CHIX
10/03/2017	08:51:07:139	179	292.6	CHIX
10/03/2017	08:51:07:139	176	292.6	CHIX
10/03/2017	11:48:01:159	99	292.9	CHIX
10/03/2017	11:48:01:159	256	292.9	CHIX
10/03/2017	13:05:11:550	355	294.1	CHIX
10/03/2017	15:28:05:487	355	294.7	CHIX
10/03/2017	12:15:57:752	212	293.4	CHIX
10/03/2017	12:15:57:752	143	293.4	CHIX
10/03/2017	16:29:54:015	97	292.7	CHIX
10/03/2017	14:44:39:389	200	293.5	CHIX
10/03/2017	11:25:40:367	270	292.5	CHIX
10/03/2017	11:25:41:417	1	292.4	CHIX
10/03/2017	11:25:41:417	162	292.4	CHIX
10/03/2017	11:30:49:343	355	292.6	CHIX
10/03/2017	11:13:25:494	330	292.8	CHIX
10/03/2017	11:13:25:494	25	292.8	CHIX
10/03/2017	11:41:42:253	313	292.8	CHIX
10/03/2017	13:21:02:014	355	294.8	CHIX
10/03/2017	09:40:29:972	355	293.9	CHIX
10/03/2017	15:57:01:125	355	293.6	CHIX
10/03/2017	12:53:52:006	209	293.9	CHIX
10/03/2017	15:45:32:684	355	293.6	CHIX
10/03/2017	12:53:51:979	355	293.8	CHIX
10/03/2017	13:51:32:893	355	294.7	CHIX
10/03/2017	16:19:07:053	305	292.3	CHIX
10/03/2017	16:19:07:053	19	292.3	CHIX
10/03/2017	13:51:32:896	355	294.8	CHIX
10/03/2017	16:19:07:053	31	292.3	CHIX
10/03/2017	11:54:31:259	115	293.8	CHIX
10/03/2017	13:51:29:794	339	294.8	CHIX
10/03/2017	13:51:29:795	16	294.8	CHIX
10/03/2017	12:27:45:029	355	294	CHIX
10/03/2017	15:44:36:959	355	293.7	CHIX
10/03/2017	16:29:54:020	66	292.7	CHIX
10/03/2017	14:05:02:778	355	294.3	CHIX
10/03/2017	15:01:48:542	55	294.2	CHIX
10/03/2017	16:05:25:154	806	293.3	CHIX
10/03/2017	15:32:53:125	300	294.2	CHIX
10/03/2017	16:05:25:154	355	293.3	CHIX
10/03/2017	16:05:25:282	355	293.3	CHIX
10/03/2017	15:32:53:125	55	294.2	CHIX
10/03/2017	15:36:02:432	286	294.2	CHIX
10/03/2017	15:20:46:636	212	294.7	CHIX
10/03/2017	08:24:17:464	81	293.3	CHIX
10/03/2017	08:11:16:369	355	293.3	CHIX
10/03/2017	08:06:23:002	338	291.9	CHIX
10/03/2017	08:24:17:460	320	293.5	CHIX
10/03/2017	09:00:18:782	287	292.5	CHIX
10/03/2017	16:19:06:048	355	292.4	CHIX
10/03/2017	13:51:29:793	355	294.9	CHIX
10/03/2017	09:00:36:497	68	292.5	CHIX
10/03/2017	16:19:06:048	1030	292.4	CHIX
10/03/2017	15:40:30:174	355	294.2	CHIX
10/03/2017	15:40:32:249	354	294.1	CHIX
10/03/2017	14:03:26:982	210	294.3	CHIX
10/03/2017	15:40:32:249	1	294.1	CHIX
10/03/2017	15:20:09:755	143	294.7	CHIX
10/03/2017	13:17:14:707	355	294.8	CHIX
10/03/2017	14:03:26:982	145	294.3	CHIX
10/03/2017	14:03:26:989	210	294.3	CHIX
10/03/2017	10:01:20:073	355	292.1	CHIX
10/03/2017	15:36:02:425	350	294.3	CHIX
10/03/2017	15:25:04:148	355	294.8	CHIX
10/03/2017	14:17:39:719	332	293.8	CHIX
10/03/2017	14:09:18:318	355	293.8	CHIX
10/03/2017	12:19:52:360	93	293.4	CHIX
10/03/2017	12:19:52:360	4	293.4	CHIX
10/03/2017	15:00:55:992	355	294.2	CHIX
10/03/2017	11:57:48:363	17	293.6	CHIX
10/03/2017	15:00:56:155	300	294.2	CHIX
10/03/2017	13:16:07:679	27	294.7	CHIX
10/03/2017	13:16:07:679	328	294.7	CHIX
10/03/2017	13:45:45:934	207	294.5	CHIX
10/03/2017	13:45:45:934	148	294.5	CHIX
10/03/2017	13:16:07:835	355	294.7	CHIX
10/03/2017	13:40:31:962	186	294.4	CHIX
10/03/2017	13:40:31:962	169	294.4	CHIX
10/03/2017	08:54:27:477	219	292.7	CHIX
10/03/2017	08:54:27:478	179	292.6	CHIX
10/03/2017	12:42:43:965	12	293.8	TRQX
10/03/2017	12:32:17:950	355	293.6	TRQX
10/03/2017	08:33:13:070	200	292.7	TRQX
10/03/2017	08:33:13:070	55	292.7	TRQX
10/03/2017	08:33:13:070	100	292.7	TRQX
10/03/2017	12:43:08:524	14	293.8	TRQX
10/03/2017	10:56:56:101	143	292.8	TRQX
10/03/2017	12:43:08:524	16	293.8	TRQX
10/03/2017	10:56:56:101	212	292.8	TRQX
10/03/2017	15:10:47:453	355	294.3	TRQX
10/03/2017	10:05:46:908	355	292.9	TRQX
10/03/2017	15:34:30:697	8	294.2	TRQX
10/03/2017	16:09:13:115	355	292.8	TRQX
10/03/2017	10:40:38:114	355	292.3	TRQX
10/03/2017	12:42:43:886	151	293.9	TRQX
10/03/2017	14:21:27:536	355	294.1	TRQX
10/03/2017	11:42:14:632	355	292.9	TRQX
10/03/2017	15:41:03:067	355	294.1	TRQX
10/03/2017	09:57:47:672	50	293.4	TRQX
10/03/2017	11:55:20:910	240	293.8	TRQX
10/03/2017	13:27:06:005	355	294.5	TRQX
10/03/2017	11:55:21:537	186	293.7	TRQX
10/03/2017	14:46:39:960	355	293.6	TRQX
10/03/2017	14:56:00:015	355	294.2	TRQX
10/03/2017	09:34:36:590	13	293.5	TRQX
10/03/2017	09:02:43:540	194	292.5	TRQX
10/03/2017	09:34:36:589	342	293.5	TRQX
10/03/2017	15:22:05:410	260	294.9	TRQX
10/03/2017	12:45:26:050	325	293.8	TRQX
10/03/2017	12:45:26:049	355	293.9	TRQX
10/03/2017	13:02:02:268	92	294	TRQX
10/03/2017	12:09:18:782	355	293.7	TRQX
10/03/2017	13:02:02:268	55	294	TRQX
10/03/2017	14:49:07:034	355	294.2	TRQX
10/03/2017	08:56:03:673	159	292.5	TRQX
10/03/2017	09:57:46:068	355	293.5	TRQX
10/03/2017	13:02:02:268	134	294	TRQX
10/03/2017	11:23:15:614	355	292.2	TRQX
10/03/2017	11:38:23:584	90	292.4	TRQX
10/03/2017	15:15:13:380	355	294.6	TRQX
10/03/2017	11:38:23:584	147	292.4	TRQX
10/03/2017	10:22:14:114	136	293.2	TRQX
10/03/2017	16:11:17:536	355	291.9	TRQX
10/03/2017	10:22:16:263	259	293	TRQX
10/03/2017	12:21:42:912	355	293.5	TRQX
10/03/2017	11:21:15:969	355	292.3	TRQX
10/03/2017	14:39:36:865	316	293.4	TRQX
10/03/2017	11:09:52:950	355	292.7	TRQX
10/03/2017	14:39:36:864	39	293.4	TRQX
10/03/2017	15:51:06:663	355	293.3	TRQX
10/03/2017	15:18:00:018	280	294.7	TRQX
10/03/2017	09:38:24:600	96	294	TRQX
10/03/2017	10:27:45:056	24	292.9	TRQX
10/03/2017	10:40:36:245	254	292.5	TRQX
10/03/2017	10:40:36:245	101	292.5	TRQX
10/03/2017	16:00:35:710	355	293.4	TRQX
10/03/2017	16:10:20:654	189	291.7	TRQX
10/03/2017	09:38:49:440	3	294	TRQX
10/03/2017	09:38:49:824	355	293.9	TRQX
10/03/2017	09:38:49:441	1	294	TRQX
10/03/2017	12:59:12:371	355	294.2	TRQX
10/03/2017	15:30:28:249	210	294.5	TRQX
10/03/2017	14:34:59:755	355	293.7	TRQX
10/03/2017	09:48:45:483	355	294.2	TRQX
10/03/2017	08:00:22:890	190	294.1	TRQX
10/03/2017	08:00:22:890	165	294.1	TRQX
10/03/2017	15:49:00:201	355	293.3	TRQX
10/03/2017	15:18:00:018	355	294.6	TRQX
10/03/2017	09:23:13:222	214	293.1	TRQX
10/03/2017	09:23:13:223	141	293.1	TRQX
10/03/2017	09:23:13:225	355	293	TRQX
10/03/2017	15:29:00:320	145	294.5	TRQX
10/03/2017	09:23:13:225	612	293.1	TRQX
10/03/2017	09:23:13:225	155	293.1	TRQX
10/03/2017	14:29:10:205	22	293.8	TRQX
10/03/2017	13:34:29:403	355	294.5	TRQX
10/03/2017	16:24:13:620	355	292.2	TRQX
10/03/2017	12:17:05:064	355	293.6	TRQX
10/03/2017	11:01:57:460	355	292.9	TRQX
10/03/2017	12:49:17:565	3	293.7	TRQX
10/03/2017	12:49:17:565	2	293.7	TRQX
10/03/2017	12:49:17:565	4	293.7	TRQX
10/03/2017	16:14:52:063	70	292.1	TRQX
10/03/2017	16:14:52:056	355	291.9	TRQX
10/03/2017	12:49:17:565	11	293.7	TRQX
10/03/2017	14:28:26:167	195	293.9	TRQX
10/03/2017	14:28:26:167	160	293.9	TRQX
10/03/2017	14:51:41:350	355	294.5	TRQX
10/03/2017	16:24:05:093	222	292.2	TRQX
10/03/2017	10:13:19:099	355	292.6	TRQX
10/03/2017	16:24:05:093	2	292.2	TRQX
10/03/2017	12:53:51:971	164	294	TRQX
10/03/2017	12:02:56:096	355	293.5	TRQX
10/03/2017	14:01:07:817	58	294.4	TRQX
10/03/2017	12:53:51:980	300	293.8	TRQX
10/03/2017	14:13:11:831	355	293.8	TRQX
10/03/2017	09:01:27:537	161	292.5	TRQX
10/03/2017	14:01:07:818	297	294.4	TRQX
10/03/2017	13:21:05:096	355	294.8	TRQX
10/03/2017	15:57:28:753	42	293.5	TRQX
10/03/2017	16:14:47:814	355	292.1	TRQX
10/03/2017	15:57:22:975	355	293.6	TRQX
10/03/2017	08:51:07:139	355	292.6	TRQX
10/03/2017	08:51:07:146	188	292.5	TRQX
10/03/2017	11:48:01:160	211	292.9	TRQX
10/03/2017	11:48:01:160	144	292.9	TRQX
10/03/2017	16:29:54:013	8	292.7	TRQX
10/03/2017	16:29:54:019	302	292.7	TRQX
10/03/2017	16:29:54:015	154	292.7	TRQX
10/03/2017	11:30:49:343	355	292.6	TRQX
10/03/2017	12:53:52:977	55	293.8	TRQX
10/03/2017	13:51:32:893	95	294.7	TRQX
10/03/2017	13:51:32:892	306	294.8	TRQX
10/03/2017	11:54:31:259	115	293.8	TRQX
10/03/2017	15:44:36:959	355	293.7	TRQX
10/03/2017	16:19:06:048	72	292.4	TRQX
10/03/2017	12:27:45:023	355	294	TRQX
10/03/2017	15:09:04:962	355	294.3	TRQX
10/03/2017	15:56:16:060	262	293.6	TRQX
10/03/2017	16:29:54:019	49	292.7	TRQX
10/03/2017	16:29:54:021	4	292.7	TRQX
10/03/2017	14:44:39:393	355	293.5	TRQX
10/03/2017	14:05:02:612	355	294.4	TRQX
10/03/2017	15:01:48:542	355	294.2	TRQX
10/03/2017	16:05:25:155	355	293.3	TRQX
10/03/2017	15:36:02:431	239	294.2	TRQX
10/03/2017	15:36:02:426	355	294.3	TRQX
10/03/2017	08:11:16:370	355	293.3	TRQX
10/03/2017	15:25:04:148	46	294.8	TRQX
10/03/2017	15:25:04:148	144	294.8	TRQX
10/03/2017	16:05:25:283	355	293.3	TRQX
10/03/2017	08:24:17:461	293	293.5	TRQX
10/03/2017	13:51:34:951	355	294.6	TRQX
10/03/2017	16:19:06:048	160	292.4	TRQX
10/03/2017	16:19:06:048	123	292.4	TRQX
10/03/2017	16:19:06:061	195	292.4	TRQX
10/03/2017	14:03:26:982	355	294.3	TRQX
10/03/2017	16:25:47:629	183	292.2	TRQX
10/03/2017	13:17:14:707	355	294.8	TRQX
10/03/2017	15:40:32:097	355	294.1	TRQX
10/03/2017	08:24:17:461	126	293.4	TRQX
10/03/2017	15:25:04:148	165	294.8	TRQX
10/03/2017	13:16:07:679	27	294.7	TRQX
10/03/2017	13:16:07:679	328	294.7	TRQX
10/03/2017	14:22:58:012	22	294	TRQX
10/03/2017	13:40:31:962	138	294.4	TRQX
10/03/2017	13:40:31:962	217	294.4	TRQX
10/03/2017	14:17:39:720	72	293.8	TRQX
10/03/2017	16:25:18:562	187	292.2	TRQX
10/03/2017	16:25:18:563	168	292.2	TRQX
10/03/2017	14:22:45:099	337	294.2	TRQX
10/03/2017	13:06:18:149	355	294.1	TRQX
10/03/2017	13:40:34:097	51	294.3	TRQX
10/03/2017	14:21:31:329	1308	294	XLON
10/03/2017	10:06:19:347	361	293	XLON
10/03/2017	14:21:40:991	65	294	XLON
10/03/2017	14:21:31:329	551	294.1	XLON
10/03/2017	12:11:09:541	551	293.6	XLON
10/03/2017	13:28:43:175	551	293.9	XLON
10/03/2017	13:28:44:825	441	293.8	XLON
10/03/2017	12:47:59:837	551	293.8	XLON
10/03/2017	12:32:17:950	551	293.6	XLON
10/03/2017	14:21:35:809	146	294.1	XLON
10/03/2017	08:57:49:567	27	292.5	XLON
10/03/2017	08:33:13:068	551	292.7	XLON
10/03/2017	14:30:26:329	540	293.7	XLON
10/03/2017	08:57:49:551	101	292.5	XLON
10/03/2017	08:57:49:564	600	292.5	XLON
10/03/2017	08:57:49:551	508	292.5	XLON
10/03/2017	14:30:26:321	356	293.7	XLON
10/03/2017	08:57:49:551	221	292.5	XLON
10/03/2017	08:33:13:076	365	292.7	XLON
10/03/2017	12:32:23:920	463	293.5	XLON
10/03/2017	12:32:23:920	88	293.5	XLON
10/03/2017	14:21:39:781	300	294	XLON
10/03/2017	13:36:18:860	600	294.4	XLON
10/03/2017	13:36:18:856	438	294.2	XLON
10/03/2017	13:36:18:860	700	294.3	XLON
10/03/2017	10:56:56:100	875	292.8	XLON
10/03/2017	12:48:25:323	103	293.7	XLON
10/03/2017	10:56:56:100	692	292.8	XLON
10/03/2017	13:36:18:306	479	294.3	XLON
10/03/2017	13:36:18:306	365	294.3	XLON
10/03/2017	13:40:00:008	453	294.2	XLON
10/03/2017	13:40:00:008	143	294.2	XLON
10/03/2017	10:13:19:099	551	292.6	XLON
10/03/2017	10:13:19:108	291	292.4	XLON
10/03/2017	16:35:25:022	113	293.1	XLON
10/03/2017	16:35:25:022	926	293.1	XLON
10/03/2017	15:10:47:466	551	294.3	XLON
10/03/2017	15:10:47:453	551	294.3	XLON
10/03/2017	15:41:31:814	170	293.5	XLON
10/03/2017	11:08:23:902	356	292.6	XLON
10/03/2017	10:05:46:923	410	292.8	XLON
10/03/2017	10:05:49:014	548	292.8	XLON
10/03/2017	12:36:22:006	173	293.8	XLON
10/03/2017	10:40:36:245	954	292.5	XLON
10/03/2017	15:41:31:814	212	293.5	XLON
10/03/2017	08:12:34:460	79	293	XLON
10/03/2017	12:36:21:482	143	294	XLON
10/03/2017	12:36:21:481	65	294	XLON
10/03/2017	12:36:21:481	205	294	XLON
10/03/2017	12:36:21:495	312	294	XLON
10/03/2017	16:09:00:082	242	292.9	XLON
10/03/2017	12:36:21:495	52	294	XLON
10/03/2017	16:09:00:030	823	292.9	XLON
10/03/2017	12:36:21:490	115	294	XLON
10/03/2017	16:09:13:115	455	292.8	XLON
10/03/2017	12:42:39:695	100	293.9	XLON
10/03/2017	11:42:19:926	29	292.9	XLON
10/03/2017	11:42:19:926	194	292.9	XLON
10/03/2017	10:40:38:114	1436	292.3	XLON
10/03/2017	10:40:38:124	33	292.4	XLON
10/03/2017	10:40:38:124	596	292.4	XLON
10/03/2017	10:40:38:124	156	292.4	XLON
10/03/2017	11:42:19:926	551	292.8	XLON
10/03/2017	10:40:38:124	700	292.4	XLON
10/03/2017	16:09:17:824	160	292.8	XLON
10/03/2017	12:42:43:886	12	293.9	XLON
10/03/2017	09:03:19:375	722	292	XLON
10/03/2017	12:42:43:894	400	293.9	XLON
10/03/2017	12:42:43:894	700	293.8	XLON
10/03/2017	14:21:33:602	551	294.1	XLON
10/03/2017	16:09:17:825	551	292.7	XLON
10/03/2017	14:21:27:536	1555	294.1	XLON
10/03/2017	12:42:43:886	153	293.8	XLON
10/03/2017	12:42:43:886	927	293.8	XLON
10/03/2017	11:42:14:637	600	292.9	XLON
10/03/2017	11:42:14:637	600	292.9	XLON
10/03/2017	15:53:33:550	1229	293.5	XLON
10/03/2017	16:20:31:032	551	292.1	XLON
10/03/2017	14:50:20:022	31	294.2	XLON
10/03/2017	09:57:52:897	393	293.1	XLON
10/03/2017	13:27:10:067	551	294.4	XLON
10/03/2017	15:34:04:989	624	294.2	XLON
10/03/2017	14:32:25:644	353	293.7	XLON
10/03/2017	15:41:03:067	567	294	XLON
10/03/2017	14:32:25:631	455	293.8	XLON
10/03/2017	14:32:25:631	96	293.8	XLON
10/03/2017	15:41:03:067	538	294.1	XLON
10/03/2017	14:49:14:564	32	294.2	XLON
10/03/2017	09:57:47:672	169	293.4	XLON
10/03/2017	13:27:00:020	141	294.6	XLON
10/03/2017	13:27:00:020	370	294.6	XLON
10/03/2017	13:27:06:010	551	294.5	XLON
10/03/2017	11:55:21:536	64	293.8	XLON
10/03/2017	15:34:04:989	1	294.2	XLON
10/03/2017	14:32:47:997	551	293.7	XLON
10/03/2017	15:34:04:989	41	294.2	XLON
10/03/2017	08:56:41:617	129	292.5	XLON
10/03/2017	13:13:42:981	700	294.7	XLON
10/03/2017	13:13:42:973	700	294.7	XLON
10/03/2017	14:56:00:016	117	294.2	XLON
10/03/2017	14:46:39:960	1109	293.6	XLON
10/03/2017	14:56:00:597	141	294.2	XLON
10/03/2017	14:56:00:016	169	294.2	XLON
10/03/2017	14:46:40:020	339	293.6	XLON
10/03/2017	09:02:47:659	551	292.3	XLON
10/03/2017	15:41:03:085	271	293.8	XLON
10/03/2017	09:34:36:589	1707	293.5	XLON
10/03/2017	11:08:08:309	551	292.7	XLON
10/03/2017	09:02:43:540	551	292.5	XLON
10/03/2017	09:34:36:598	551	293.5	XLON
10/03/2017	15:22:05:410	255	294.9	XLON
10/03/2017	08:12:34:369	385	293.4	XLON
10/03/2017	08:12:34:460	211	293	XLON
10/03/2017	15:22:05:415	41	294.9	XLON
10/03/2017	15:41:06:718	352	293.5	XLON
10/03/2017	14:46:41:623	354	293.7	XLON
10/03/2017	11:55:21:536	256	293.8	XLON
10/03/2017	14:46:41:577	519	293.6	XLON
10/03/2017	11:55:21:549	295	293.7	XLON
10/03/2017	11:55:21:536	551	293.7	XLON
10/03/2017	08:52:55:567	79	292.7	XLON
10/03/2017	08:52:55:567	62	292.7	XLON
10/03/2017	15:51:39:619	45	293.2	XLON
10/03/2017	15:51:29:984	551	293.2	XLON
10/03/2017	15:51:39:619	4	293.2	XLON
10/03/2017	15:51:40:723	78	293.2	XLON
10/03/2017	12:45:26:049	551	293.9	XLON
10/03/2017	12:45:26:060	551	293.9	XLON
10/03/2017	12:45:26:049	545	293.9	XLON
10/03/2017	12:55:31:412	551	293.8	XLON
10/03/2017	09:57:46:067	551	293.5	XLON
10/03/2017	12:09:18:782	551	293.7	XLON
10/03/2017	11:33:31:420	213	292.4	XLON
10/03/2017	12:09:20:054	551	293.4	XLON
10/03/2017	11:33:31:596	344	292.3	XLON
10/03/2017	11:33:31:420	338	292.4	XLON
10/03/2017	14:49:07:034	74	294.2	XLON
10/03/2017	08:56:03:673	46	292.5	XLON
10/03/2017	14:49:07:061	600	294.2	XLON
10/03/2017	16:26:43:365	275	292.2	XLON
10/03/2017	14:49:07:034	477	294.2	XLON
10/03/2017	16:26:43:365	3	292.2	XLON
10/03/2017	11:23:15:614	867	292.2	XLON
10/03/2017	11:23:15:614	215	292.2	XLON
10/03/2017	11:38:23:583	91	292.4	XLON
10/03/2017	11:38:23:583	72	292.4	XLON
10/03/2017	15:51:06:663	551	293.3	XLON
10/03/2017	15:19:27:557	551	294.7	XLON
10/03/2017	15:19:27:537	344	294.7	XLON
10/03/2017	15:19:27:537	207	294.7	XLON
10/03/2017	16:11:00:111	551	291.8	XLON
10/03/2017	10:22:14:122	398	293.2	XLON
10/03/2017	10:22:14:126	302	293.2	XLON
10/03/2017	10:22:14:114	432	293.2	XLON
10/03/2017	10:22:14:126	600	293.2	XLON
10/03/2017	10:22:14:126	979	293.3	XLON
10/03/2017	15:19:20:868	273	294.7	XLON
10/03/2017	15:15:13:394	1300	294.7	XLON
10/03/2017	15:15:13:983	1300	294.7	XLON
10/03/2017	15:15:13:394	600	294.7	XLON
10/03/2017	14:40:15:429	97	293.3	XLON
10/03/2017	14:40:15:429	56	293.3	XLON
10/03/2017	10:08:50:020	46	292.7	XLON
10/03/2017	10:08:50:008	500	292.7	XLON
10/03/2017	16:11:17:536	478	291.9	XLON
10/03/2017	16:11:17:536	73	291.9	XLON
10/03/2017	08:10:42:887	506	293.1	XLON
10/03/2017	08:10:42:880	45	293.1	XLON
10/03/2017	15:40:40:992	551	294.1	XLON
10/03/2017	12:21:42:912	602	293.5	XLON
10/03/2017	12:21:42:929	700	293.4	XLON
10/03/2017	12:21:42:929	600	293.4	XLON
10/03/2017	12:21:42:915	35	293.4	XLON
10/03/2017	15:03:32:880	551	294.2	XLON
10/03/2017	10:30:23:299	534	292.7	XLON
10/03/2017	11:21:15:968	782	292.3	XLON
10/03/2017	16:10:25:002	551	291.7	XLON
10/03/2017	11:21:15:968	486	292.3	XLON
10/03/2017	15:30:44:596	500	294.4	XLON
10/03/2017	11:46:31:863	600	292.7	XLON
10/03/2017	11:46:31:863	550	292.7	XLON
10/03/2017	11:46:31:863	125	292.8	XLON
10/03/2017	11:46:31:863	700	292.8	XLON
10/03/2017	16:10:32:701	34	291.7	XLON
10/03/2017	15:37:30:090	144	293.9	XLON
10/03/2017	15:37:30:090	407	293.9	XLON
10/03/2017	12:15:15:827	331	293.4	XLON
10/03/2017	14:39:36:879	612	293.5	XLON
10/03/2017	14:39:36:879	1400	293.5	XLON
10/03/2017	14:39:36:879	422	293.4	XLON
10/03/2017	11:21:27:426	551	292.1	XLON
10/03/2017	14:39:36:865	509	293.4	XLON
10/03/2017	14:39:36:865	551	293.4	XLON
10/03/2017	15:37:30:105	254	293.9	XLON
10/03/2017	10:22:05:867	134	293.1	XLON
10/03/2017	11:09:52:956	356	292.7	XLON
10/03/2017	13:00:18:352	77	294	XLON
10/03/2017	13:00:18:352	68	294	XLON
10/03/2017	16:10:50:771	12	291.7	XLON
10/03/2017	15:51:05:001	551	293.3	XLON
10/03/2017	16:01:19:977	493	293.3	XLON
10/03/2017	15:31:20:657	51	294.4	XLON
10/03/2017	16:01:19:996	551	293.4	XLON
10/03/2017	16:01:19:988	550	293.4	XLON
10/03/2017	16:01:19:977	551	293.4	XLON
10/03/2017	14:25:10:320	25	293.8	XLON
10/03/2017	12:59:06:062	159	294.2	XLON
10/03/2017	15:49:00:011	300	293.3	XLON
10/03/2017	15:49:00:011	941	293.3	XLON
10/03/2017	15:49:00:127	551	293.3	XLON
10/03/2017	15:49:00:011	752	293.3	XLON
10/03/2017	10:27:43:310	39	293	XLON
10/03/2017	09:27:06:071	526	293.4	XLON
10/03/2017	10:27:45:056	539	292.9	XLON
10/03/2017	09:27:06:071	355	293.4	XLON
10/03/2017	14:25:10:311	16	294	XLON
10/03/2017	10:40:36:245	396	292.5	XLON
10/03/2017	14:25:10:319	24	293.8	XLON
10/03/2017	12:59:06:062	300	294.2	XLON
10/03/2017	12:59:06:062	326	294.2	XLON
10/03/2017	09:38:49:824	96	293.9	XLON
10/03/2017	16:29:30:057	426	292.5	XLON
10/03/2017	09:38:52:054	496	293.8	XLON
10/03/2017	08:40:40:039	475	291.8	XLON
10/03/2017	16:29:30:057	446	292.5	XLON
10/03/2017	16:29:30:057	621	292.5	XLON
10/03/2017	09:38:52:054	559	293.8	XLON
10/03/2017	10:27:58:208	758	292.8	XLON
10/03/2017	16:29:30:057	199	292.5	XLON
10/03/2017	09:38:52:055	243	293.8	XLON
10/03/2017	16:00:35:710	768	293.4	XLON
10/03/2017	09:38:52:066	169	293.8	XLON
10/03/2017	16:00:35:724	542	293.4	XLON
10/03/2017	16:00:35:721	700	293.4	XLON
10/03/2017	16:00:35:710	551	293.4	XLON
10/03/2017	16:10:20:654	159	291.7	XLON
10/03/2017	16:29:30:564	600	292.5	XLON
10/03/2017	13:24:20:046	200	294.5	XLON
10/03/2017	13:24:20:051	317	294.5	XLON
10/03/2017	08:16:05:280	270	293.2	XLON
10/03/2017	09:38:49:824	400	293.9	XLON
10/03/2017	12:59:12:371	491	294.2	XLON
10/03/2017	11:46:31:860	551	292.7	XLON
10/03/2017	16:29:30:724	700	292.5	XLON
10/03/2017	15:30:28:249	551	294.5	XLON
10/03/2017	12:59:11:255	989	294.2	XLON
10/03/2017	12:59:11:256	60	294.2	XLON
10/03/2017	14:34:59:755	480	293.7	XLON
10/03/2017	14:34:59:765	551	293.6	XLON
10/03/2017	14:34:59:764	420	293.6	XLON
10/03/2017	15:47:57:247	493	293.3	XLON
10/03/2017	14:29:10:216	379	293.7	XLON
10/03/2017	14:29:10:205	255	293.8	XLON
10/03/2017	09:48:45:482	9	294.2	XLON
10/03/2017	14:34:59:766	149	293.6	XLON
10/03/2017	08:28:14:933	534	292.9	XLON
10/03/2017	08:28:17:004	10	292.8	XLON
10/03/2017	13:23:27:553	489	294.6	XLON
10/03/2017	08:00:22:864	177	294.1	XLON
10/03/2017	15:39:58:364	700	294	XLON
10/03/2017	08:00:22:896	392	294.1	XLON
10/03/2017	15:39:58:364	70	294	XLON
10/03/2017	10:24:00:215	204	293	XLON
10/03/2017	14:57:00:011	700	294.1	XLON
10/03/2017	12:31:29:691	500	293.6	XLON
10/03/2017	12:31:29:708	414	293.5	XLON
10/03/2017	12:31:29:693	551	293.5	XLON
10/03/2017	12:31:29:691	51	293.6	XLON
10/03/2017	14:57:00:011	569	294.1	XLON
10/03/2017	09:27:06:071	53	293.4	XLON
10/03/2017	14:57:00:011	171	294.1	XLON
10/03/2017	11:35:59:702	114	292.1	XLON
10/03/2017	11:35:59:701	110	292.1	XLON
10/03/2017	16:24:27:503	530	292.2	XLON
10/03/2017	15:18:00:018	315	294.6	XLON
10/03/2017	15:18:00:018	865	294.6	XLON
10/03/2017	11:50:06:097	467	293	XLON
10/03/2017	11:50:06:097	551	293	XLON
10/03/2017	08:00:06:022	11	294.1	XLON
10/03/2017	08:00:06:022	35	294.1	XLON
10/03/2017	15:17:00:004	600	294.7	XLON
10/03/2017	08:00:06:022	59	294.1	XLON
10/03/2017	15:17:00:004	700	294.7	XLON
10/03/2017	16:24:05:093	517	292.2	XLON
10/03/2017	09:52:40:439	551	294.1	XLON
10/03/2017	12:38:30:322	372	293.7	XLON
10/03/2017	12:38:30:310	551	293.7	XLON
10/03/2017	16:24:05:093	18	292.2	XLON
10/03/2017	08:18:32:900	159	292.7	XLON
10/03/2017	09:23:13:222	551	293.1	XLON
10/03/2017	08:52:12:284	551	292.9	XLON
10/03/2017	08:18:32:884	375	293.1	XLON
10/03/2017	08:18:32:900	234	292.7	XLON
10/03/2017	09:23:13:224	246	293	XLON
10/03/2017	08:18:32:884	116	293.1	XLON
10/03/2017	09:23:13:224	305	293	XLON
10/03/2017	09:23:13:244	700	293.3	XLON
10/03/2017	09:23:13:259	700	293.3	XLON
10/03/2017	09:23:13:232	2056	293.1	XLON
10/03/2017	09:23:13:267	550	293.3	XLON
10/03/2017	09:23:13:259	70	293.3	XLON
10/03/2017	09:23:13:267	700	293.3	XLON
10/03/2017	12:42:00:004	493	293.7	XLON
10/03/2017	09:48:17:821	500	294.2	XLON
10/03/2017	12:42:00:004	300	293.7	XLON
10/03/2017	15:39:44:066	729	294	XLON
10/03/2017	09:53:07:296	551	294	XLON
10/03/2017	09:48:20:329	300	294.2	XLON
10/03/2017	12:38:30:708	179	293.7	XLON
10/03/2017	09:53:02:245	551	294.1	XLON
10/03/2017	12:42:00:004	128	293.7	XLON
10/03/2017	15:55:00:004	551	293.5	XLON
10/03/2017	09:53:07:303	507	293.8	XLON
10/03/2017	09:41:34:108	516	293.7	XLON
10/03/2017	16:24:14:644	700	292.2	XLON
10/03/2017	14:34:59:767	303	293.6	XLON
10/03/2017	16:24:14:644	650	292.2	XLON
10/03/2017	08:35:15:250	64	292.1	XLON
10/03/2017	14:29:10:203	100	293.8	XLON
10/03/2017	13:34:29:402	503	294.5	XLON
10/03/2017	09:23:13:276	700	293.3	XLON
10/03/2017	09:23:13:276	500	293.3	XLON
10/03/2017	16:24:13:632	1092	292.2	XLON
10/03/2017	16:24:13:632	500	292.2	XLON
10/03/2017	13:34:32:026	291	294.4	XLON
10/03/2017	16:24:13:620	551	292.2	XLON
10/03/2017	09:41:39:515	266	293.6	XLON
10/03/2017	12:17:19:810	492	293.4	XLON
10/03/2017	12:17:05:064	97	293.6	XLON
10/03/2017	14:51:41:373	459	294.5	XLON
10/03/2017	14:51:41:364	440	294.4	XLON
10/03/2017	14:51:41:350	2246	294.5	XLON
10/03/2017	11:01:57:460	666	292.9	XLON
10/03/2017	12:17:00:009	757	293.4	XLON
10/03/2017	12:49:20:463	5	293.7	XLON
10/03/2017	12:49:20:463	95	293.7	XLON
10/03/2017	12:17:00:009	700	293.4	XLON
10/03/2017	09:08:00:008	669	292.3	XLON
10/03/2017	16:14:52:080	600	292.1	XLON
10/03/2017	16:14:52:080	1400	292.1	XLON
10/03/2017	16:14:52:080	231	292.1	XLON
10/03/2017	16:14:52:080	211	292.1	XLON
10/03/2017	16:14:52:080	700	292.1	XLON
10/03/2017	15:58:07:946	541	293.5	XLON
10/03/2017	11:01:57:461	400	292.8	XLON
10/03/2017	11:01:57:460	104	292.9	XLON
10/03/2017	12:49:17:563	2	293.7	XLON
10/03/2017	14:28:02:436	599	293.8	XLON
10/03/2017	14:28:02:436	489	293.8	XLON
10/03/2017	13:53:25:037	69	294.5	XLON
10/03/2017	11:01:57:462	549	292.8	XLON
10/03/2017	12:49:17:563	4	293.7	XLON
10/03/2017	16:14:52:066	469	292.1	XLON
10/03/2017	16:14:52:056	229	292.1	XLON
10/03/2017	13:53:25:037	400	294.5	XLON
10/03/2017	14:28:26:167	350	293.9	XLON
10/03/2017	14:28:26:167	172	293.9	XLON
10/03/2017	16:24:05:093	16	292.2	XLON
10/03/2017	09:29:50:290	463	293.2	XLON
10/03/2017	09:29:50:166	550	293.6	XLON
10/03/2017	09:29:50:166	9	293.5	XLON
10/03/2017	09:29:50:290	88	293.2	XLON
10/03/2017	15:17:00:004	501	294.7	XLON
10/03/2017	09:29:50:166	2371	293.5	XLON
10/03/2017	09:29:50:267	314	293.4	XLON
10/03/2017	11:13:31:210	64	292.8	XLON
10/03/2017	16:07:01:858	551	292.7	XLON
10/03/2017	12:02:56:096	688	293.5	XLON
10/03/2017	11:13:31:210	200	292.8	XLON
10/03/2017	11:13:31:209	67	292.7	XLON
10/03/2017	12:53:51:976	600	293.9	XLON
10/03/2017	08:07:42:129	551	292.2	XLON
10/03/2017	12:53:51:976	1300	293.9	XLON
10/03/2017	12:53:51:973	551	293.9	XLON
10/03/2017	14:13:15:296	488	293.8	XLON
10/03/2017	13:21:08:699	551	294.7	XLON
10/03/2017	13:21:08:799	539	294.6	XLON
10/03/2017	13:52:24:965	416	294.7	XLON
10/03/2017	14:13:11:831	454	293.8	XLON
10/03/2017	12:02:51:130	500	293.5	XLON
10/03/2017	12:02:51:130	551	293.5	XLON
10/03/2017	12:02:51:130	94	293.5	XLON
10/03/2017	14:13:13:173	568	293.8	XLON
10/03/2017	11:13:31:208	141	292.7	XLON
10/03/2017	14:13:13:173	97	293.8	XLON
10/03/2017	13:21:05:202	630	294.8	XLON
10/03/2017	13:21:05:190	600	294.8	XLON
10/03/2017	08:38:14:876	342	291.9	XLON
10/03/2017	13:21:05:190	20	294.8	XLON
10/03/2017	15:28:05:475	551	294.7	XLON
10/03/2017	11:06:07:103	482	292.7	XLON
10/03/2017	15:28:05:475	727	294.7	XLON
10/03/2017	12:53:54:000	364	293.7	XLON
10/03/2017	09:40:33:454	551	293.7	XLON
10/03/2017	13:21:05:190	700	294.8	XLON
10/03/2017	13:04:57:764	700	294.1	XLON
10/03/2017	08:38:14:868	504	292	XLON
10/03/2017	13:04:57:756	700	294.1	XLON
10/03/2017	11:48:01:159	551	292.9	XLON
10/03/2017	16:14:47:813	487	292.1	XLON
10/03/2017	13:21:10:292	382	294.6	XLON
10/03/2017	16:14:47:823	1018	292.1	XLON
10/03/2017	16:14:47:813	606	292.1	XLON
10/03/2017	11:48:01:159	608	292.9	XLON
10/03/2017	14:01:07:817	489	294.4	XLON
10/03/2017	14:01:07:829	1252	294.4	XLON
10/03/2017	14:01:07:849	600	294.4	XLON
10/03/2017	14:01:07:817	556	294.4	XLON
10/03/2017	10:11:59:746	400	292.8	XLON
10/03/2017	14:01:07:849	600	294.4	XLON
10/03/2017	14:01:07:870	388	294.4	XLON
10/03/2017	10:11:59:747	89	292.8	XLON
10/03/2017	08:51:07:145	119	292.6	XLON
10/03/2017	08:51:07:145	1757	292.6	XLON
10/03/2017	08:51:07:140	432	292.6	XLON
10/03/2017	11:01:57:481	700	292.8	XLON
10/03/2017	11:01:57:481	600	292.8	XLON
10/03/2017	15:28:05:491	551	294.7	XLON
10/03/2017	08:51:14:683	150	292.7	XLON
10/03/2017	12:28:15:873	336	293.8	XLON
10/03/2017	12:28:15:873	1204	293.8	XLON
10/03/2017	16:06:22:184	460	292.9	XLON
10/03/2017	12:15:57:752	184	293.4	XLON
10/03/2017	12:15:57:752	220	293.4	XLON
10/03/2017	12:28:15:883	551	293.6	XLON
10/03/2017	12:28:15:085	551	293.9	XLON
10/03/2017	09:50:33:073	551	294.1	XLON
10/03/2017	10:16:56:360	51	292.5	XLON
10/03/2017	16:06:20:001	333	293.1	XLON
10/03/2017	11:25:40:381	228	292.5	XLON
10/03/2017	13:52:00:004	638	294.7	XLON
10/03/2017	16:06:20:001	218	293.1	XLON
10/03/2017	15:10:00:019	147	294.3	XLON
10/03/2017	11:25:41:417	551	292.4	XLON
10/03/2017	15:10:00:019	883	294.3	XLON
10/03/2017	15:10:00:019	497	294.3	XLON
10/03/2017	14:50:25:410	51	294.4	XLON
10/03/2017	14:50:25:410	500	294.4	XLON
10/03/2017	11:30:49:349	551	292.5	XLON
10/03/2017	15:38:04:101	420	293.7	XLON
10/03/2017	13:52:24:961	551	294.5	XLON
10/03/2017	12:28:26:700	428	293.3	XLON
10/03/2017	12:28:26:654	21	293.3	XLON
10/03/2017	13:52:24:965	600	294.6	XLON
10/03/2017	11:30:50:371	551	292.4	XLON
10/03/2017	11:25:42:371	551	292.2	XLON
10/03/2017	11:30:49:342	1065	292.6	XLON
10/03/2017	11:41:42:526	70	292.9	XLON
10/03/2017	11:41:42:526	700	292.9	XLON
10/03/2017	12:53:47:867	1	294	XLON
10/03/2017	15:45:32:688	257	293.7	XLON
10/03/2017	15:45:32:688	600	293.6	XLON
10/03/2017	12:53:51:998	551	293.9	XLON
10/03/2017	15:45:32:688	600	293.6	XLON
10/03/2017	13:21:02:015	570	294.8	XLON
10/03/2017	08:26:17:907	551	293.1	XLON
10/03/2017	13:21:02:024	275	294.8	XLON
10/03/2017	15:57:01:126	551	293.6	XLON
10/03/2017	12:53:47:867	700	294	XLON
10/03/2017	13:52:24:965	1300	294.7	XLON
10/03/2017	11:13:31:138	22	292.8	XLON
10/03/2017	11:13:31:138	280	292.8	XLON
10/03/2017	15:45:32:684	193	293.6	XLON
10/03/2017	12:53:51:976	369	294	XLON
10/03/2017	12:53:51:976	700	294	XLON
10/03/2017	15:45:32:684	548	293.6	XLON
10/03/2017	16:19:07:053	40	292.3	XLON
10/03/2017	13:51:32:892	214	294.8	XLON
10/03/2017	13:51:32:902	428	294.8	XLON
10/03/2017	16:19:07:053	357	292.3	XLON
10/03/2017	13:51:32:916	272	294.8	XLON
10/03/2017	13:51:32:893	1360	294.7	XLON
10/03/2017	16:19:07:061	88	292.4	XLON
10/03/2017	16:19:07:061	600	292.4	XLON
10/03/2017	16:19:07:061	627	292.4	XLON
10/03/2017	13:51:32:923	700	294.8	XLON
10/03/2017	16:19:07:061	1092	292.4	XLON
10/03/2017	13:51:33:785	600	294.8	XLON
10/03/2017	15:44:36:959	551	293.7	XLON
10/03/2017	10:02:15:049	551	291.8	XLON
10/03/2017	14:07:10:487	346	294	XLON
10/03/2017	15:56:16:071	551	293.6	XLON
10/03/2017	15:56:16:060	1569	293.6	XLON
10/03/2017	15:02:25:279	372	294.3	XLON
10/03/2017	12:27:45:051	550	293.9	XLON
10/03/2017	15:02:25:279	93	294.3	XLON
10/03/2017	15:09:04:984	700	294.3	XLON
10/03/2017	15:09:04:977	700	294.3	XLON
10/03/2017	15:09:04:962	421	294.3	XLON
10/03/2017	15:09:04:962	349	294.3	XLON
10/03/2017	14:53:19:319	551	294.4	XLON
10/03/2017	14:53:19:159	474	294.5	XLON
10/03/2017	14:53:19:159	551	294.5	XLON
10/03/2017	15:44:36:959	626	293.7	XLON
10/03/2017	10:02:36:783	551	292	XLON
10/03/2017	15:09:01:015	602	294.2	XLON
10/03/2017	11:40:54:994	143	292.6	XLON
10/03/2017	11:40:54:994	370	292.6	XLON
10/03/2017	15:09:01:029	551	294.3	XLON
10/03/2017	15:09:01:015	60	294.2	XLON
10/03/2017	15:56:16:060	236	293.6	XLON
10/03/2017	10:15:49:704	500	292.5	XLON
10/03/2017	15:13:50:843	700	294.3	XLON
10/03/2017	14:05:02:782	1300	294.4	XLON
10/03/2017	16:29:47:614	700	292.7	XLON
10/03/2017	16:29:47:606	1092	292.7	XLON
10/03/2017	15:37:45:972	181	293.8	XLON
10/03/2017	15:37:45:972	152	293.8	XLON
10/03/2017	14:44:39:389	551	293.5	XLON
10/03/2017	11:05:04:077	309	292.7	XLON
10/03/2017	14:44:39:412	475	293.6	XLON
10/03/2017	14:44:39:405	475	293.6	XLON
10/03/2017	14:44:39:395	475	293.6	XLON
10/03/2017	14:44:39:418	225	293.6	XLON
10/03/2017	14:05:02:777	342	294.3	XLON
10/03/2017	14:05:02:612	386	294.4	XLON
10/03/2017	14:05:02:612	165	294.4	XLON
10/03/2017	15:36:08:800	370	294.2	XLON
10/03/2017	15:32:53:125	72	294.2	XLON
10/03/2017	11:15:43:772	135	292.5	XLON
10/03/2017	11:15:43:772	393	292.5	XLON
10/03/2017	15:36:08:800	99	294.2	XLON
10/03/2017	15:32:53:140	269	294.1	XLON
10/03/2017	15:32:53:125	479	294.2	XLON
10/03/2017	15:36:10:433	384	294.1	XLON
10/03/2017	16:05:25:155	551	293.3	XLON
10/03/2017	15:36:02:425	551	294.3	XLON
10/03/2017	11:15:53:461	126	292.5	XLON
10/03/2017	08:24:17:463	208	293.4	XLON
10/03/2017	15:36:02:425	1299	294.3	XLON
10/03/2017	08:24:17:463	380	293.4	XLON
10/03/2017	08:24:17:464	551	293.3	XLON
10/03/2017	15:20:46:636	10	294.7	XLON
10/03/2017	08:11:16:369	551	293.3	XLON
10/03/2017	15:25:04:148	551	294.8	XLON
10/03/2017	15:20:46:636	137	294.7	XLON
10/03/2017	08:24:19:067	171	293.3	XLON
10/03/2017	08:24:19:067	120	293.3	XLON
10/03/2017	11:15:53:461	172	292.5	XLON
10/03/2017	08:24:19:066	79	293.3	XLON
10/03/2017	11:15:53:461	253	292.5	XLON
10/03/2017	15:20:46:646	220	294.7	XLON
10/03/2017	08:06:23:002	331	291.9	XLON
10/03/2017	10:01:46:509	473	292	XLON
10/03/2017	08:06:23:011	400	291.9	XLON
10/03/2017	10:01:46:509	78	292	XLON
10/03/2017	08:06:23:002	69	291.9	XLON
10/03/2017	08:06:23:011	127	291.9	XLON
10/03/2017	13:51:26:913	464	294.9	XLON
10/03/2017	11:04:20:463	271	293	XLON
10/03/2017	13:51:26:913	433	294.9	XLON
10/03/2017	09:09:00:009	300	292.3	XLON
10/03/2017	09:09:00:009	269	292.3	XLON
10/03/2017	16:05:25:477	380	293.2	XLON
10/03/2017	14:07:13:711	201	294	XLON
10/03/2017	14:07:13:711	48	294	XLON
10/03/2017	14:07:13:711	9	294	XLON
10/03/2017	09:49:23:173	441	294.2	XLON
10/03/2017	11:54:18:450	700	293.8	XLON
10/03/2017	11:54:18:443	642	293.8	XLON
10/03/2017	14:07:08:626	126	294.1	XLON
10/03/2017	16:19:06:048	551	292.4	XLON
10/03/2017	11:04:21:923	274	292.7	XLON
10/03/2017	11:04:20:542	381	292.9	XLON
10/03/2017	16:19:06:071	156	292.4	XLON
10/03/2017	16:19:06:071	700	292.4	XLON
10/03/2017	16:19:06:048	2259	292.4	XLON
10/03/2017	08:06:34:955	44	291.8	XLON
10/03/2017	14:53:16:893	60	294.6	XLON
10/03/2017	14:06:29:460	267	294.2	XLON
10/03/2017	14:06:29:460	168	294.2	XLON
10/03/2017	16:21:14:623	551	292.2	XLON
10/03/2017	08:30:04:606	500	292.6	XLON
10/03/2017	08:14:07:155	471	293.4	XLON
10/03/2017	16:04:59:719	156	293.4	XLON
10/03/2017	16:04:59:719	621	293.4	XLON
10/03/2017	15:40:32:097	479	294.1	XLON
10/03/2017	16:04:59:719	361	293.4	XLON
10/03/2017	12:07:00:008	205	293.5	XLON
10/03/2017	12:07:00:008	382	293.5	XLON
10/03/2017	16:04:59:719	544	293.4	XLON
10/03/2017	12:07:00:008	160	293.5	XLON
10/03/2017	16:04:59:719	600	293.4	XLON
10/03/2017	16:25:47:629	52	292.2	XLON
10/03/2017	12:07:00:008	247	293.5	XLON
10/03/2017	12:07:00:008	509	293.5	XLON
10/03/2017	16:25:47:629	1026	292.2	XLON
10/03/2017	14:10:23:368	371	293.6	XLON
10/03/2017	15:20:09:754	371	294.7	XLON
10/03/2017	14:10:23:368	180	293.6	XLON
10/03/2017	09:00:04:899	551	292.5	XLON
10/03/2017	08:20:49:856	369	293	XLON
10/03/2017	13:17:17:527	319	294.8	XLON
10/03/2017	16:04:59:738	1580	293.4	XLON
10/03/2017	14:03:26:982	1229	294.3	XLON
10/03/2017	16:04:59:719	651	293.4	XLON
10/03/2017	11:15:41:196	520	292.7	XLON
10/03/2017	10:01:20:074	551	292.1	XLON
10/03/2017	08:30:30:230	496	292.6	XLON
10/03/2017	08:30:30:230	4	292.6	XLON
10/03/2017	15:01:48:542	243	294.2	XLON
10/03/2017	15:25:04:158	551	294.8	XLON
10/03/2017	15:25:04:148	696	294.8	XLON
10/03/2017	11:15:41:196	31	292.7	XLON
10/03/2017	11:57:35:373	551	293.9	XLON
10/03/2017	16:35:25:022	1358	293.1	XLON
10/03/2017	16:35:25:022	5734	293.1	XLON
10/03/2017	14:09:18:318	551	293.8	XLON
10/03/2017	16:35:25:022	21049	293.1	XLON
10/03/2017	16:35:25:022	334	293.1	XLON
10/03/2017	14:17:39:720	621	293.8	XLON
10/03/2017	11:57:37:497	420	293.8	XLON
10/03/2017	16:35:25:022	2635	293.1	XLON
10/03/2017	11:57:37:497	131	293.8	XLON
10/03/2017	16:35:25:022	462	293.1	XLON
10/03/2017	16:35:25:022	551	293.1	XLON
10/03/2017	16:35:25:022	833	293.1	XLON
10/03/2017	12:19:52:362	158	293.4	XLON
10/03/2017	09:55:09:994	551	293	XLON
10/03/2017	12:19:52:362	75	293.4	XLON
10/03/2017	13:16:09:820	400	294.7	XLON
10/03/2017	13:16:09:820	460	294.7	XLON
10/03/2017	15:23:54:770	492	294.9	XLON
10/03/2017	15:23:54:770	631	294.9	XLON
10/03/2017	15:00:55:992	1	294.2	XLON
10/03/2017	13:16:07:835	452	294.7	XLON
10/03/2017	15:00:56:165	256	294.3	XLON
10/03/2017	15:00:56:165	1300	294.3	XLON
10/03/2017	14:30:52:826	551	293.8	XLON
10/03/2017	15:00:56:155	544	294.3	XLON
10/03/2017	16:35:25:022	6929	293.1	XLON
10/03/2017	16:35:25:022	373	293.1	XLON
10/03/2017	16:35:25:022	559	293.1	XLON
10/03/2017	16:35:25:022	1994	293.1	XLON
10/03/2017	13:45:45:934	545	294.5	XLON
10/03/2017	15:42:39:536	339	293.5	XLON
10/03/2017	11:57:48:361	482	293.8	XLON
10/03/2017	13:16:07:835	33	294.7	XLON
10/03/2017	13:16:07:679	2046	294.7	XLON
10/03/2017	15:01:09:997	300	294.2	XLON
10/03/2017	10:29:28:580	484	292.8	XLON
10/03/2017	16:25:18:562	21	292.2	XLON
10/03/2017	16:25:18:562	925	292.2	XLON
10/03/2017	08:54:27:478	219	292.7	XLON
10/03/2017	08:54:27:514	239	292.5	XLON
10/03/2017	08:54:27:478	230	292.7	XLON
10/03/2017	16:25:27:689	249	292.2	XLON
10/03/2017	14:09:35:701	176	293.6	XLON
10/03/2017	14:23:04:672	290	294	XLON
10/03/2017	13:06:18:149	551	294.1	XLON
10/03/2017	13:40:31:962	132	294.4	XLON
10/03/2017	12:51:03:093	383	293.7	XLON
10/03/2017	11:03:05:800	358	292.9	XLON
10/03/2017	13:16:27:977	700	294.8	XLON
10/03/2017	11:03:05:800	193	292.9	XLON
10/03/2017	15:31:47:272	479	294.2	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEAVIIILID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53