10th Mar 2025 17:33
10 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 10 March 2025 |
Number of ordinary shares purchased | 244,366 |
Weighted average price paid (p) | 580.09 |
Highest price paid (p) | 584.50 |
Lowest price paid (p) | 570.50 |
Following the above transaction, Drax Group will have 427,814,097 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,933,713.
The total number of voting rights in Drax Group, excluding treasury shares as at 10 March 2025 is 362,880,384. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 24,846,516 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 580.27 | 221,339 |
XLON | 577.54 | 11,866 |
Aquis | 572.50 | 128 |
BATE | 579.62 | 10,513 |
TRQX | 572.50 | 520 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:09:22 | 132 | 584.0 | CHIX | 00285818533TRLO0 |
08:09:22 | 255 | 584.0 | CHIX | 00285818534TRLO0 |
08:09:22 | 185 | 583.5 | CHIX | 00285818537TRLO0 |
08:09:22 | 806 | 583.5 | CHIX | 00285818538TRLO0 |
08:09:22 | 387 | 583.5 | CHIX | 00285818539TRLO0 |
08:09:22 | 185 | 583.0 | CHIX | 00285818540TRLO0 |
08:09:35 | 183 | 582.0 | CHIX | 00285818580TRLO0 |
08:09:35 | 44 | 581.5 | CHIX | 00285818584TRLO0 |
08:09:35 | 153 | 581.5 | CHIX | 00285818585TRLO0 |
08:15:23 | 519 | 582.5 | CHIX | 00285819586TRLO0 |
08:15:23 | 191 | 582.0 | CHIX | 00285819587TRLO0 |
08:15:23 | 185 | 582.0 | CHIX | 00285819588TRLO0 |
08:15:23 | 204 | 582.0 | CHIX | 00285819589TRLO0 |
08:15:23 | 187 | 582.0 | BATE | 00285819590TRLO0 |
08:15:27 | 211 | 581.5 | CHIX | 00285819602TRLO0 |
08:15:30 | 4 | 581.5 | CHIX | 00285819628TRLO0 |
08:19:26 | 182 | 581.0 | CHIX | 00285820299TRLO0 |
08:19:26 | 192 | 581.0 | CHIX | 00285820300TRLO0 |
08:19:26 | 192 | 581.0 | CHIX | 00285820301TRLO0 |
08:27:22 | 194 | 582.5 | CHIX | 00285821421TRLO0 |
08:27:22 | 397 | 582.5 | CHIX | 00285821422TRLO0 |
08:27:22 | 396 | 582.5 | CHIX | 00285821423TRLO0 |
08:27:22 | 365 | 582.5 | XLON | 00285821424TRLO0 |
08:30:01 | 191 | 582.5 | CHIX | 00285821806TRLO0 |
08:30:03 | 1,490 | 582.0 | CHIX | 00285821811TRLO0 |
08:30:03 | 162 | 582.0 | BATE | 00285821812TRLO0 |
08:30:03 | 3 | 582.0 | BATE | 00285821813TRLO0 |
08:30:03 | 203 | 582.0 | XLON | 00285821814TRLO0 |
08:30:03 | 203 | 582.0 | XLON | 00285821815TRLO0 |
08:30:03 | 37 | 582.0 | BATE | 00285821822TRLO0 |
08:30:06 | 205 | 581.5 | CHIX | 00285821828TRLO0 |
08:31:11 | 190 | 581.5 | CHIX | 00285822027TRLO0 |
08:32:30 | 185 | 581.0 | CHIX | 00285822181TRLO0 |
08:32:30 | 186 | 581.0 | CHIX | 00285822182TRLO0 |
08:33:51 | 424 | 580.5 | CHIX | 00285822304TRLO0 |
08:44:23 | 211 | 582.0 | CHIX | 00285823353TRLO0 |
08:44:23 | 686 | 582.0 | CHIX | 00285823354TRLO0 |
08:44:23 | 598 | 582.0 | CHIX | 00285823355TRLO0 |
08:44:23 | 791 | 582.0 | CHIX | 00285823356TRLO0 |
08:44:23 | 1,161 | 582.0 | CHIX | 00285823357TRLO0 |
08:44:25 | 203 | 582.0 | CHIX | 00285823362TRLO0 |
08:44:25 | 231 | 582.0 | CHIX | 00285823363TRLO0 |
08:46:42 | 205 | 582.5 | CHIX | 00285823587TRLO0 |
08:48:10 | 183 | 582.0 | CHIX | 00285823762TRLO0 |
08:48:10 | 21 | 582.0 | CHIX | 00285823763TRLO0 |
08:48:10 | 283 | 582.0 | CHIX | 00285823764TRLO0 |
08:48:10 | 191 | 582.0 | CHIX | 00285823765TRLO0 |
08:52:20 | 207 | 582.5 | CHIX | 00285824283TRLO0 |
08:53:00 | 194 | 582.5 | CHIX | 00285824401TRLO0 |
08:53:00 | 204 | 582.5 | CHIX | 00285824402TRLO0 |
08:53:12 | 1,405 | 582.0 | CHIX | 00285824423TRLO0 |
08:53:12 | 298 | 582.0 | BATE | 00285824424TRLO0 |
08:54:25 | 205 | 581.5 | BATE | 00285824534TRLO0 |
08:54:25 | 212 | 581.5 | CHIX | 00285824535TRLO0 |
08:54:25 | 202 | 581.5 | CHIX | 00285824536TRLO0 |
08:54:25 | 192 | 581.5 | CHIX | 00285824537TRLO0 |
08:54:26 | 822 | 581.0 | CHIX | 00285824541TRLO0 |
08:54:26 | 42 | 581.0 | CHIX | 00285824542TRLO0 |
08:55:34 | 198 | 580.5 | CHIX | 00285824648TRLO0 |
08:56:59 | 104 | 580.0 | CHIX | 00285824778TRLO0 |
08:56:59 | 87 | 580.0 | CHIX | 00285824779TRLO0 |
08:58:14 | 194 | 579.5 | BATE | 00285824967TRLO0 |
08:58:14 | 216 | 579.5 | CHIX | 00285824968TRLO0 |
09:01:32 | 177 | 579.0 | BATE | 00285825385TRLO0 |
09:01:32 | 439 | 579.0 | CHIX | 00285825386TRLO0 |
09:01:32 | 189 | 579.0 | CHIX | 00285825387TRLO0 |
09:01:32 | 187 | 579.0 | CHIX | 00285825388TRLO0 |
09:01:32 | 218 | 579.0 | CHIX | 00285825389TRLO0 |
09:01:32 | 18 | 579.0 | BATE | 00285825390TRLO0 |
09:01:36 | 221 | 579.0 | CHIX | 00285825393TRLO0 |
09:09:34 | 216 | 579.5 | CHIX | 00285826472TRLO0 |
09:09:34 | 26 | 579.5 | CHIX | 00285826473TRLO0 |
09:09:34 | 163 | 579.5 | CHIX | 00285826474TRLO0 |
09:09:34 | 203 | 579.5 | CHIX | 00285826475TRLO0 |
09:09:34 | 382 | 579.5 | CHIX | 00285826476TRLO0 |
09:09:34 | 322 | 579.5 | CHIX | 00285826477TRLO0 |
09:09:34 | 89 | 579.5 | CHIX | 00285826478TRLO0 |
09:11:18 | 193 | 579.5 | CHIX | 00285826701TRLO0 |
09:15:36 | 1,482 | 579.5 | CHIX | 00285827435TRLO0 |
09:18:32 | 187 | 580.5 | CHIX | 00285827784TRLO0 |
09:30:52 | 1,806 | 582.0 | CHIX | 00285829288TRLO0 |
09:30:52 | 1,032 | 582.0 | CHIX | 00285829289TRLO0 |
09:30:52 | 1,021 | 582.0 | CHIX | 00285829290TRLO0 |
09:30:52 | 2,102 | 582.0 | CHIX | 00285829291TRLO0 |
09:30:52 | 2,986 | 582.0 | CHIX | 00285829292TRLO0 |
09:35:17 | 206 | 581.5 | CHIX | 00285829732TRLO0 |
09:35:17 | 199 | 581.5 | XLON | 00285829733TRLO0 |
09:35:17 | 210 | 581.5 | XLON | 00285829734TRLO0 |
09:35:17 | 189 | 581.5 | XLON | 00285829735TRLO0 |
09:35:17 | 189 | 581.5 | XLON | 00285829736TRLO0 |
09:37:30 | 935 | 582.0 | CHIX | 00285829943TRLO0 |
09:39:32 | 542 | 582.5 | CHIX | 00285830197TRLO0 |
09:39:32 | 186 | 582.5 | XLON | 00285830202TRLO0 |
09:39:32 | 196 | 582.0 | CHIX | 00285830198TRLO0 |
09:39:32 | 401 | 582.0 | CHIX | 00285830199TRLO0 |
09:39:32 | 415 | 582.0 | CHIX | 00285830200TRLO0 |
09:40:36 | 198 | 581.5 | CHIX | 00285830339TRLO0 |
09:43:17 | 464 | 581.0 | CHIX | 00285830573TRLO0 |
09:47:10 | 6 | 582.5 | CHIX | 00285831050TRLO0 |
09:47:10 | 976 | 582.5 | CHIX | 00285831051TRLO0 |
09:47:10 | 590 | 582.5 | CHIX | 00285831052TRLO0 |
09:47:50 | 195 | 582.0 | CHIX | 00285831088TRLO0 |
09:47:50 | 377 | 582.0 | CHIX | 00285831089TRLO0 |
09:47:50 | 473 | 582.0 | CHIX | 00285831090TRLO0 |
09:47:50 | 217 | 582.0 | CHIX | 00285831091TRLO0 |
09:48:20 | 208 | 581.5 | CHIX | 00285831159TRLO0 |
09:53:57 | 233 | 581.5 | CHIX | 00285831831TRLO0 |
09:53:57 | 165 | 581.5 | CHIX | 00285831833TRLO0 |
09:53:57 | 378 | 581.5 | CHIX | 00285831834TRLO0 |
09:53:57 | 397 | 581.5 | CHIX | 00285831835TRLO0 |
09:53:57 | 407 | 581.5 | CHIX | 00285831836TRLO0 |
09:53:57 | 583 | 581.5 | CHIX | 00285831837TRLO0 |
09:54:20 | 693 | 581.0 | CHIX | 00285831960TRLO0 |
10:05:18 | 900 | 583.0 | CHIX | 00285833285TRLO0 |
10:05:19 | 32 | 583.0 | CHIX | 00285833291TRLO0 |
10:06:13 | 1,450 | 582.5 | CHIX | 00285833349TRLO0 |
10:06:13 | 196 | 582.5 | BATE | 00285833350TRLO0 |
10:06:13 | 1,018 | 582.5 | CHIX | 00285833351TRLO0 |
10:06:13 | 793 | 582.5 | CHIX | 00285833353TRLO0 |
10:06:13 | 994 | 582.5 | XLON | 00285833355TRLO0 |
10:07:17 | 275 | 582.0 | CHIX | 00285833451TRLO0 |
10:07:17 | 206 | 582.0 | BATE | 00285833452TRLO0 |
10:07:17 | 206 | 582.0 | CHIX | 00285833453TRLO0 |
10:13:29 | 381 | 584.5 | CHIX | 00285834187TRLO0 |
10:17:19 | 192 | 584.0 | BATE | 00285834491TRLO0 |
10:17:19 | 206 | 584.0 | CHIX | 00285834492TRLO0 |
10:17:19 | 578 | 584.0 | CHIX | 00285834493TRLO0 |
10:17:19 | 1,674 | 584.0 | CHIX | 00285834494TRLO0 |
10:17:19 | 406 | 584.0 | XLON | 00285834495TRLO0 |
10:18:30 | 199 | 583.5 | BATE | 00285834595TRLO0 |
10:18:30 | 1,205 | 583.5 | CHIX | 00285834596TRLO0 |
10:18:30 | 215 | 583.5 | CHIX | 00285834597TRLO0 |
10:18:31 | 213 | 583.0 | CHIX | 00285834598TRLO0 |
10:18:31 | 1,535 | 583.0 | CHIX | 00285834599TRLO0 |
10:33:01 | 397 | 584.0 | BATE | 00285836247TRLO0 |
10:33:01 | 393 | 584.0 | CHIX | 00285836248TRLO0 |
10:33:01 | 589 | 584.0 | CHIX | 00285836249TRLO0 |
10:33:01 | 408 | 584.0 | CHIX | 00285836250TRLO0 |
10:33:01 | 2,029 | 584.0 | CHIX | 00285836251TRLO0 |
10:35:09 | 1,924 | 584.0 | CHIX | 00285836434TRLO0 |
10:35:09 | 202 | 584.0 | BATE | 00285836435TRLO0 |
10:35:09 | 198 | 584.0 | CHIX | 00285836436TRLO0 |
10:35:09 | 198 | 584.0 | CHIX | 00285836437TRLO0 |
10:35:09 | 198 | 584.0 | CHIX | 00285836438TRLO0 |
10:40:09 | 391 | 584.5 | CHIX | 00285836824TRLO0 |
10:40:09 | 1,376 | 584.5 | CHIX | 00285836825TRLO0 |
10:41:49 | 308 | 584.0 | CHIX | 00285836923TRLO0 |
10:41:49 | 18 | 584.0 | CHIX | 00285836924TRLO0 |
10:41:49 | 188 | 584.0 | CHIX | 00285836925TRLO0 |
10:41:49 | 219 | 584.0 | CHIX | 00285836926TRLO0 |
10:41:49 | 214 | 584.0 | CHIX | 00285836927TRLO0 |
10:41:49 | 199 | 584.0 | XLON | 00285836928TRLO0 |
10:46:56 | 850 | 583.5 | CHIX | 00285837305TRLO0 |
10:46:56 | 194 | 583.5 | CHIX | 00285837306TRLO0 |
10:46:56 | 212 | 583.5 | CHIX | 00285837307TRLO0 |
10:46:56 | 204 | 583.5 | CHIX | 00285837308TRLO0 |
10:46:56 | 186 | 583.5 | CHIX | 00285837309TRLO0 |
10:47:29 | 195 | 582.5 | BATE | 00285837352TRLO0 |
10:47:29 | 2,002 | 582.5 | CHIX | 00285837353TRLO0 |
10:53:18 | 2,517 | 582.5 | CHIX | 00285837972TRLO0 |
10:53:18 | 189 | 582.0 | CHIX | 00285837973TRLO0 |
10:53:18 | 220 | 582.0 | CHIX | 00285837974TRLO0 |
10:53:18 | 221 | 582.0 | CHIX | 00285837975TRLO0 |
10:53:18 | 418 | 582.0 | CHIX | 00285837976TRLO0 |
11:03:05 | 210 | 583.0 | CHIX | 00285838884TRLO0 |
11:03:07 | 207 | 583.0 | CHIX | 00285838887TRLO0 |
11:04:16 | 216 | 583.0 | BATE | 00285839178TRLO0 |
11:04:16 | 203 | 583.0 | CHIX | 00285839179TRLO0 |
11:04:16 | 190 | 583.0 | CHIX | 00285839180TRLO0 |
11:04:16 | 5,194 | 583.0 | CHIX | 00285839181TRLO0 |
11:04:25 | 417 | 582.5 | CHIX | 00285839212TRLO0 |
11:09:24 | 1,816 | 583.0 | CHIX | 00285839756TRLO0 |
11:10:04 | 198 | 582.5 | CHIX | 00285839814TRLO0 |
11:10:04 | 17 | 582.5 | CHIX | 00285839815TRLO0 |
11:10:04 | 185 | 582.5 | CHIX | 00285839816TRLO0 |
11:10:04 | 190 | 582.5 | CHIX | 00285839817TRLO0 |
11:10:04 | 210 | 582.5 | CHIX | 00285839818TRLO0 |
11:10:04 | 197 | 582.5 | CHIX | 00285839819TRLO0 |
11:15:25 | 205 | 582.0 | CHIX | 00285840330TRLO0 |
11:15:25 | 394 | 582.0 | CHIX | 00285840331TRLO0 |
11:15:25 | 378 | 582.0 | CHIX | 00285840332TRLO0 |
11:15:25 | 387 | 582.0 | CHIX | 00285840333TRLO0 |
11:15:25 | 467 | 582.0 | CHIX | 00285840334TRLO0 |
11:21:30 | 402 | 583.5 | CHIX | 00285840937TRLO0 |
11:21:30 | 606 | 583.5 | CHIX | 00285840938TRLO0 |
11:21:30 | 915 | 583.5 | CHIX | 00285840939TRLO0 |
11:27:45 | 1,455 | 583.0 | CHIX | 00285841640TRLO0 |
11:27:45 | 182 | 583.0 | BATE | 00285841641TRLO0 |
11:27:45 | 216 | 583.0 | BATE | 00285841642TRLO0 |
11:27:45 | 585 | 583.0 | CHIX | 00285841643TRLO0 |
11:27:45 | 199 | 583.0 | XLON | 00285841644TRLO0 |
11:35:51 | 489 | 584.5 | CHIX | 00285842548TRLO0 |
11:35:51 | 1,998 | 584.5 | CHIX | 00285842549TRLO0 |
11:35:51 | 413 | 584.5 | CHIX | 00285842550TRLO0 |
11:35:56 | 456 | 584.5 | CHIX | 00285842562TRLO0 |
11:35:56 | 554 | 584.5 | CHIX | 00285842563TRLO0 |
11:35:56 | 456 | 584.5 | CHIX | 00285842564TRLO0 |
11:35:56 | 456 | 584.5 | CHIX | 00285842565TRLO0 |
11:35:56 | 456 | 584.5 | CHIX | 00285842566TRLO0 |
11:35:56 | 67 | 584.5 | CHIX | 00285842567TRLO0 |
11:35:59 | 109 | 584.5 | CHIX | 00285842577TRLO0 |
11:36:09 | 350 | 584.5 | CHIX | 00285842590TRLO0 |
11:36:09 | 191 | 584.5 | CHIX | 00285842591TRLO0 |
11:37:29 | 570 | 584.5 | CHIX | 00285842788TRLO0 |
11:37:48 | 384 | 584.5 | CHIX | 00285842801TRLO0 |
11:37:50 | 200 | 584.5 | CHIX | 00285842806TRLO0 |
11:38:15 | 192 | 584.5 | CHIX | 00285842884TRLO0 |
11:38:15 | 183 | 584.5 | CHIX | 00285842885TRLO0 |
11:38:17 | 202 | 584.5 | CHIX | 00285842888TRLO0 |
11:38:20 | 195 | 584.5 | CHIX | 00285842911TRLO0 |
11:38:23 | 218 | 584.5 | CHIX | 00285842922TRLO0 |
11:38:26 | 204 | 584.5 | CHIX | 00285842928TRLO0 |
11:40:13 | 203 | 584.0 | CHIX | 00285843154TRLO0 |
11:41:31 | 192 | 583.5 | BATE | 00285843291TRLO0 |
11:41:31 | 208 | 583.5 | CHIX | 00285843292TRLO0 |
11:41:52 | 464 | 583.0 | CHIX | 00285843322TRLO0 |
11:48:36 | 183 | 583.0 | CHIX | 00285843933TRLO0 |
11:48:36 | 209 | 583.0 | CHIX | 00285843936TRLO0 |
11:48:36 | 198 | 583.0 | CHIX | 00285843937TRLO0 |
11:48:36 | 206 | 583.0 | CHIX | 00285843938TRLO0 |
11:48:36 | 198 | 583.0 | XLON | 00285843939TRLO0 |
11:54:17 | 4,223 | 583.5 | CHIX | 00285844519TRLO0 |
11:59:44 | 2,820 | 583.5 | CHIX | 00285845184TRLO0 |
11:59:45 | 402 | 583.5 | XLON | 00285845185TRLO0 |
12:04:18 | 413 | 583.5 | BATE | 00285845744TRLO0 |
12:04:18 | 1,271 | 583.5 | CHIX | 00285845745TRLO0 |
12:04:18 | 394 | 583.5 | CHIX | 00285845746TRLO0 |
12:04:18 | 404 | 583.5 | CHIX | 00285845747TRLO0 |
12:04:18 | 396 | 583.5 | XLON | 00285845748TRLO0 |
12:05:12 | 267 | 583.0 | BATE | 00285845880TRLO0 |
12:05:12 | 187 | 583.0 | CHIX | 00285845881TRLO0 |
12:05:12 | 196 | 583.0 | CHIX | 00285845882TRLO0 |
12:10:00 | 197 | 582.5 | CHIX | 00285846394TRLO0 |
12:10:00 | 202 | 582.5 | CHIX | 00285846395TRLO0 |
12:10:00 | 209 | 582.5 | CHIX | 00285846396TRLO0 |
12:10:00 | 212 | 582.5 | CHIX | 00285846397TRLO0 |
12:10:00 | 189 | 582.5 | CHIX | 00285846398TRLO0 |
12:15:29 | 95 | 582.0 | CHIX | 00285847355TRLO0 |
12:15:29 | 1,732 | 582.0 | CHIX | 00285847356TRLO0 |
12:17:51 | 1,337 | 581.5 | CHIX | 00285847695TRLO0 |
12:17:51 | 199 | 581.5 | BATE | 00285847696TRLO0 |
12:17:51 | 202 | 581.5 | BATE | 00285847697TRLO0 |
12:17:51 | 198 | 581.5 | XLON | 00285847698TRLO0 |
12:17:51 | 208 | 581.5 | XLON | 00285847699TRLO0 |
12:24:53 | 189 | 582.0 | CHIX | 00285848793TRLO0 |
12:26:26 | 2,406 | 581.5 | CHIX | 00285849007TRLO0 |
12:26:26 | 412 | 581.5 | BATE | 00285849008TRLO0 |
12:26:26 | 390 | 581.5 | CHIX | 00285849009TRLO0 |
12:26:26 | 1,085 | 581.5 | CHIX | 00285849010TRLO0 |
12:26:26 | 197 | 581.5 | XLON | 00285849011TRLO0 |
12:27:52 | 199 | 581.5 | CHIX | 00285849159TRLO0 |
12:27:52 | 195 | 581.5 | CHIX | 00285849160TRLO0 |
12:29:43 | 183 | 581.0 | CHIX | 00285849475TRLO0 |
12:29:43 | 187 | 581.0 | BATE | 00285849476TRLO0 |
12:29:43 | 195 | 581.0 | CHIX | 00285849477TRLO0 |
12:29:43 | 195 | 581.0 | CHIX | 00285849478TRLO0 |
12:29:43 | 194 | 581.0 | CHIX | 00285849479TRLO0 |
12:30:05 | 240 | 580.5 | CHIX | 00285849632TRLO0 |
12:32:09 | 385 | 580.0 | CHIX | 00285850022TRLO0 |
12:32:09 | 193 | 580.0 | BATE | 00285850023TRLO0 |
12:32:09 | 198 | 580.0 | CHIX | 00285850024TRLO0 |
12:32:09 | 192 | 580.0 | CHIX | 00285850025TRLO0 |
12:33:00 | 190 | 580.0 | CHIX | 00285850112TRLO0 |
12:33:00 | 200 | 580.0 | CHIX | 00285850113TRLO0 |
12:38:15 | 186 | 579.5 | BATE | 00285851084TRLO0 |
12:38:15 | 522 | 579.5 | CHIX | 00285851085TRLO0 |
12:38:15 | 196 | 579.5 | CHIX | 00285851086TRLO0 |
12:38:15 | 197 | 579.5 | CHIX | 00285851087TRLO0 |
12:38:15 | 211 | 579.5 | CHIX | 00285851088TRLO0 |
13:04:09 | 1,949 | 580.5 | CHIX | 00285855142TRLO0 |
13:04:09 | 793 | 580.5 | CHIX | 00285855143TRLO0 |
13:04:09 | 797 | 580.5 | CHIX | 00285855144TRLO0 |
13:04:09 | 633 | 580.5 | CHIX | 00285855145TRLO0 |
13:04:09 | 3,679 | 580.5 | CHIX | 00285855146TRLO0 |
13:04:09 | 5,545 | 580.5 | CHIX | 00285855147TRLO0 |
13:04:22 | 445 | 580.0 | CHIX | 00285855217TRLO0 |
13:04:22 | 430 | 580.0 | CHIX | 00285855218TRLO0 |
13:04:22 | 156 | 580.0 | CHIX | 00285855219TRLO0 |
13:05:41 | 1,112 | 579.5 | CHIX | 00285855429TRLO0 |
13:06:49 | 694 | 579.0 | CHIX | 00285855693TRLO0 |
13:06:51 | 183 | 579.0 | CHIX | 00285855698TRLO0 |
13:12:53 | 194 | 579.0 | CHIX | 00285857007TRLO0 |
13:12:53 | 202 | 579.0 | CHIX | 00285857008TRLO0 |
13:12:53 | 388 | 579.0 | CHIX | 00285857009TRLO0 |
13:12:53 | 407 | 579.0 | CHIX | 00285857010TRLO0 |
13:12:53 | 396 | 579.0 | CHIX | 00285857011TRLO0 |
13:22:58 | 2,193 | 579.0 | CHIX | 00285858809TRLO0 |
13:22:58 | 404 | 579.0 | CHIX | 00285858810TRLO0 |
13:22:58 | 409 | 579.0 | CHIX | 00285858811TRLO0 |
13:22:58 | 717 | 579.0 | CHIX | 00285858812TRLO0 |
13:22:58 | 159 | 579.0 | BATE | 00285858813TRLO0 |
13:31:27 | 1,661 | 580.0 | CHIX | 00285860736TRLO0 |
13:41:20 | 2,491 | 581.0 | CHIX | 00285864093TRLO0 |
13:41:20 | 803 | 581.0 | CHIX | 00285864094TRLO0 |
13:42:05 | 208 | 581.0 | BATE | 00285864282TRLO0 |
13:42:05 | 1,408 | 581.0 | CHIX | 00285864284TRLO0 |
13:42:26 | 600 | 581.0 | CHIX | 00285864400TRLO0 |
13:42:26 | 188 | 581.0 | CHIX | 00285864401TRLO0 |
13:45:08 | 1,516 | 580.5 | CHIX | 00285865219TRLO0 |
13:45:08 | 200 | 580.5 | BATE | 00285865220TRLO0 |
13:45:08 | 594 | 580.5 | CHIX | 00285865221TRLO0 |
13:45:08 | 864 | 580.5 | CHIX | 00285865222TRLO0 |
14:00:47 | 613 | 581.0 | BATE | 00285869983TRLO0 |
14:00:47 | 3,817 | 581.0 | CHIX | 00285869984TRLO0 |
14:00:47 | 595 | 581.0 | CHIX | 00285869985TRLO0 |
14:00:47 | 576 | 581.0 | CHIX | 00285869986TRLO0 |
14:00:47 | 1,399 | 581.0 | CHIX | 00285869987TRLO0 |
14:00:49 | 202 | 581.0 | CHIX | 00285869994TRLO0 |
14:00:53 | 212 | 581.0 | CHIX | 00285870012TRLO0 |
14:00:57 | 205 | 581.0 | CHIX | 00285870024TRLO0 |
14:01:09 | 191 | 581.0 | CHIX | 00285870087TRLO0 |
14:01:11 | 187 | 581.0 | CHIX | 00285870091TRLO0 |
14:01:32 | 221 | 581.0 | CHIX | 00285870183TRLO0 |
14:01:34 | 210 | 581.0 | CHIX | 00285870197TRLO0 |
14:01:48 | 201 | 581.0 | CHIX | 00285870251TRLO0 |
14:01:52 | 190 | 581.0 | CHIX | 00285870256TRLO0 |
14:01:55 | 211 | 581.0 | CHIX | 00285870270TRLO0 |
14:01:58 | 216 | 581.0 | CHIX | 00285870285TRLO0 |
14:02:01 | 182 | 581.0 | CHIX | 00285870293TRLO0 |
14:02:04 | 184 | 581.0 | CHIX | 00285870336TRLO0 |
14:02:07 | 191 | 581.0 | CHIX | 00285870348TRLO0 |
14:02:10 | 205 | 581.0 | CHIX | 00285870356TRLO0 |
14:02:13 | 207 | 581.0 | CHIX | 00285870380TRLO0 |
14:02:15 | 219 | 581.0 | CHIX | 00285870387TRLO0 |
14:02:18 | 186 | 581.0 | CHIX | 00285870404TRLO0 |
14:05:07 | 197 | 580.5 | CHIX | 00285871159TRLO0 |
14:21:28 | 394 | 581.0 | CHIX | 00285875190TRLO0 |
14:21:28 | 407 | 581.0 | CHIX | 00285875191TRLO0 |
14:21:28 | 384 | 581.0 | CHIX | 00285875192TRLO0 |
14:21:28 | 388 | 581.0 | CHIX | 00285875193TRLO0 |
14:21:28 | 402 | 581.0 | CHIX | 00285875194TRLO0 |
14:21:40 | 3,339 | 580.0 | CHIX | 00285875241TRLO0 |
14:21:43 | 3,416 | 579.5 | CHIX | 00285875255TRLO0 |
14:21:46 | 119 | 579.5 | CHIX | 00285875258TRLO0 |
14:22:47 | 27 | 579.5 | CHIX | 00285875564TRLO0 |
14:22:47 | 75 | 579.5 | CHIX | 00285875565TRLO0 |
14:23:19 | 190 | 579.5 | CHIX | 00285875773TRLO0 |
14:23:22 | 203 | 579.5 | CHIX | 00285875789TRLO0 |
14:23:45 | 27 | 579.5 | CHIX | 00285875860TRLO0 |
14:23:45 | 160 | 579.5 | CHIX | 00285875861TRLO0 |
14:23:48 | 193 | 579.5 | CHIX | 00285875885TRLO0 |
14:24:00 | 152 | 579.0 | CHIX | 00285875981TRLO0 |
14:24:11 | 36 | 579.0 | CHIX | 00285876030TRLO0 |
14:27:40 | 199 | 578.5 | CHIX | 00285876892TRLO0 |
14:31:55 | 192 | 578.0 | CHIX | 00285878484TRLO0 |
14:31:55 | 201 | 578.0 | CHIX | 00285878485TRLO0 |
14:31:55 | 195 | 578.0 | BATE | 00285878486TRLO0 |
14:31:55 | 207 | 578.0 | CHIX | 00285878487TRLO0 |
14:31:55 | 218 | 578.0 | CHIX | 00285878488TRLO0 |
14:32:56 | 211 | 577.5 | CHIX | 00285879207TRLO0 |
14:32:56 | 217 | 577.5 | CHIX | 00285879208TRLO0 |
14:32:56 | 218 | 577.5 | CHIX | 00285879209TRLO0 |
14:32:56 | 784 | 577.0 | CHIX | 00285879210TRLO0 |
14:34:20 | 196 | 576.0 | CHIX | 00285879669TRLO0 |
14:44:42 | 608 | 578.0 | CHIX | 00285883211TRLO0 |
14:44:42 | 834 | 578.0 | CHIX | 00285883212TRLO0 |
14:44:42 | 583 | 578.0 | CHIX | 00285883213TRLO0 |
14:44:42 | 402 | 578.0 | CHIX | 00285883214TRLO0 |
14:44:42 | 592 | 578.0 | CHIX | 00285883215TRLO0 |
14:50:10 | 1,715 | 577.5 | CHIX | 00285885501TRLO0 |
14:50:10 | 199 | 577.5 | CHIX | 00285885502TRLO0 |
14:50:10 | 202 | 577.5 | CHIX | 00285885503TRLO0 |
14:50:10 | 185 | 577.5 | CHIX | 00285885504TRLO0 |
14:50:10 | 209 | 577.5 | XLON | 00285885505TRLO0 |
14:56:56 | 978 | 577.0 | CHIX | 00285887393TRLO0 |
14:56:56 | 401 | 577.0 | CHIX | 00285887394TRLO0 |
14:56:56 | 394 | 577.0 | CHIX | 00285887395TRLO0 |
14:56:56 | 403 | 577.0 | CHIX | 00285887396TRLO0 |
14:56:56 | 2,007 | 577.0 | CHIX | 00285887397TRLO0 |
14:57:35 | 1,190 | 576.0 | CHIX | 00285887552TRLO0 |
15:06:50 | 205 | 577.0 | CHIX | 00285890438TRLO0 |
15:06:50 | 412 | 577.0 | CHIX | 00285890439TRLO0 |
15:06:50 | 412 | 577.0 | CHIX | 00285890440TRLO0 |
15:06:50 | 394 | 577.0 | CHIX | 00285890441TRLO0 |
15:06:50 | 2,344 | 577.0 | CHIX | 00285890442TRLO0 |
15:06:50 | 160 | 577.0 | CHIX | 00285890443TRLO0 |
15:13:53 | 190 | 578.0 | BATE | 00285892912TRLO0 |
15:13:53 | 198 | 578.0 | CHIX | 00285892913TRLO0 |
15:13:53 | 198 | 578.0 | CHIX | 00285892914TRLO0 |
15:13:53 | 199 | 578.0 | CHIX | 00285892915TRLO0 |
15:13:53 | 742 | 578.0 | CHIX | 00285892916TRLO0 |
15:13:53 | 485 | 578.0 | CHIX | 00285892917TRLO0 |
15:16:18 | 194 | 578.0 | CHIX | 00285893768TRLO0 |
15:16:18 | 389 | 578.0 | CHIX | 00285893769TRLO0 |
15:16:18 | 188 | 578.0 | XLON | 00285893770TRLO0 |
15:16:18 | 194 | 578.0 | XLON | 00285893771TRLO0 |
15:19:36 | 513 | 578.0 | CHIX | 00285895309TRLO0 |
15:19:36 | 412 | 578.0 | CHIX | 00285895310TRLO0 |
15:19:36 | 412 | 578.0 | CHIX | 00285895311TRLO0 |
15:23:35 | 202 | 577.5 | BATE | 00285896443TRLO0 |
15:23:35 | 202 | 577.5 | BATE | 00285896444TRLO0 |
15:23:35 | 2,211 | 577.5 | CHIX | 00285896445TRLO0 |
15:23:35 | 210 | 577.5 | XLON | 00285896446TRLO0 |
15:23:35 | 199 | 577.5 | XLON | 00285896447TRLO0 |
15:25:13 | 191 | 577.5 | CHIX | 00285896950TRLO0 |
15:25:18 | 199 | 577.5 | CHIX | 00285896977TRLO0 |
15:33:58 | 208 | 577.0 | BATE | 00285899734TRLO0 |
15:33:58 | 205 | 577.0 | BATE | 00285899735TRLO0 |
15:33:58 | 1,496 | 577.0 | CHIX | 00285899737TRLO0 |
15:33:58 | 3,351 | 577.0 | CHIX | 00285899738TRLO0 |
15:33:58 | 30 | 577.0 | XLON | 00285899740TRLO0 |
15:33:58 | 161 | 577.0 | XLON | 00285899741TRLO0 |
15:41:20 | 998 | 576.5 | CHIX | 00285902203TRLO0 |
15:41:20 | 202 | 576.5 | BATE | 00285902204TRLO0 |
15:41:20 | 202 | 576.5 | CHIX | 00285902205TRLO0 |
15:41:20 | 191 | 576.5 | CHIX | 00285902206TRLO0 |
15:41:20 | 198 | 576.5 | CHIX | 00285902207TRLO0 |
15:45:10 | 209 | 575.5 | BATE | 00285903469TRLO0 |
15:45:10 | 210 | 575.5 | BATE | 00285903470TRLO0 |
15:45:10 | 184 | 575.5 | XLON | 00285903471TRLO0 |
15:46:29 | 318 | 575.5 | CHIX | 00285903982TRLO0 |
15:46:47 | 185 | 576.0 | CHIX | 00285904148TRLO0 |
15:46:47 | 367 | 576.0 | CHIX | 00285904149TRLO0 |
15:55:14 | 413 | 576.0 | BATE | 00285907524TRLO0 |
15:55:14 | 2,958 | 576.0 | CHIX | 00285907525TRLO0 |
15:55:14 | 1,399 | 576.0 | CHIX | 00285907526TRLO0 |
15:55:14 | 4,034 | 576.0 | CHIX | 00285907527TRLO0 |
15:55:14 | 392 | 576.0 | XLON | 00285907528TRLO0 |
15:55:47 | 185 | 574.5 | CHIX | 00285907747TRLO0 |
15:55:47 | 185 | 574.5 | CHIX | 00285907748TRLO0 |
15:58:44 | 201 | 574.0 | CHIX | 00285908844TRLO0 |
15:58:44 | 127 | 574.0 | CHIX | 00285908845TRLO0 |
16:01:55 | 76 | 574.0 | CHIX | 00285910564TRLO0 |
16:01:55 | 189 | 574.0 | CHIX | 00285910565TRLO0 |
16:01:55 | 203 | 574.0 | CHIX | 00285910566TRLO0 |
16:01:55 | 119 | 574.0 | CHIX | 00285910567TRLO0 |
16:01:55 | 267 | 574.0 | CHIX | 00285910568TRLO0 |
16:01:55 | 1,626 | 574.0 | CHIX | 00285910569TRLO0 |
16:06:08 | 212 | 573.5 | BATE | 00285912206TRLO0 |
16:06:08 | 2,391 | 573.5 | CHIX | 00285912207TRLO0 |
16:06:08 | 200 | 573.5 | XLON | 00285912208TRLO0 |
16:06:08 | 201 | 573.5 | XLON | 00285912209TRLO0 |
16:06:08 | 223 | 573.5 | XLON | 00285912210TRLO0 |
16:08:51 | 209 | 573.0 | BATE | 00285913242TRLO0 |
16:08:51 | 60 | 573.0 | XLON | 00285913243TRLO0 |
16:08:51 | 149 | 573.0 | XLON | 00285913244TRLO0 |
16:08:51 | 185 | 573.0 | XLON | 00285913245TRLO0 |
16:08:51 | 209 | 573.0 | XLON | 00285913246TRLO0 |
16:08:51 | 634 | 573.0 | CHIX | 00285913247TRLO0 |
16:08:51 | 4 | 573.0 | CHIX | 00285913248TRLO0 |
16:08:51 | 101 | 573.0 | CHIX | 00285913250TRLO0 |
16:08:52 | 250 | 573.0 | CHIX | 00285913251TRLO0 |
16:08:52 | 1,011 | 573.0 | CHIX | 00285913252TRLO0 |
16:09:29 | 144 | 572.5 | BATE | 00285913425TRLO0 |
16:09:43 | 46 | 572.5 | CHIX | 00285913488TRLO0 |
16:10:00 | 30 | 572.5 | BATE | 00285913583TRLO0 |
16:10:03 | 265 | 572.5 | CHIX | 00285913598TRLO0 |
16:10:29 | 144 | 572.5 | CHIX | 00285913800TRLO0 |
16:10:50 | 515 | 572.5 | CHIX | 00285913987TRLO0 |
16:12:06 | 120 | 572.5 | CHIX | 00285914558TRLO0 |
16:12:06 | 58 | 572.5 | BATE | 00285914559TRLO0 |
16:12:06 | 208 | 572.5 | CHIX | 00285914560TRLO0 |
16:12:06 | 209 | 572.5 | CHIX | 00285914561TRLO0 |
16:12:06 | 209 | 572.5 | CHIX | 00285914562TRLO0 |
16:15:51 | 471 | 572.0 | CHIX | 00285916030TRLO0 |
16:16:15 | 248 | 572.0 | CHIX | 00285916337TRLO0 |
16:16:19 | 209 | 572.0 | BATE | 00285916378TRLO0 |
16:16:19 | 168 | 572.0 | XLON | 00285916379TRLO0 |
16:16:19 | 51 | 572.0 | XLON | 00285916380TRLO0 |
16:16:19 | 805 | 572.0 | CHIX | 00285916381TRLO0 |
16:16:19 | 206 | 572.0 | CHIX | 00285916382TRLO0 |
16:16:19 | 193 | 572.0 | CHIX | 00285916383TRLO0 |
16:20:20 | 435 | 572.0 | CHIX | 00285918355TRLO0 |
16:20:20 | 438 | 572.0 | CHIX | 00285918356TRLO0 |
16:20:20 | 409 | 572.0 | CHIX | 00285918357TRLO0 |
16:20:20 | 431 | 572.0 | CHIX | 00285918358TRLO0 |
16:20:20 | 418 | 572.0 | CHIX | 00285918359TRLO0 |
16:20:20 | 3,517 | 572.0 | CHIX | 00285918360TRLO0 |
16:22:06 | 222 | 571.5 | BATE | 00285919388TRLO0 |
16:25:00 | 80 | 572.5 | BATE | 00285920545TRLO0 |
16:25:00 | 80 | 572.5 | CHIX | 00285920546TRLO0 |
16:25:00 | 80 | 572.5 | TRQX | 00285920547TRLO0 |
16:25:00 | 640 | 572.5 | XLON | 00285920550TRLO0 |
16:25:04 | 48 | 572.5 | Aquis | 00285920602TRLO0 |
16:25:09 | 72 | 572.5 | XLON | 00285920636TRLO0 |
16:25:11 | 360 | 572.5 | TRQX | 00285920653TRLO0 |
16:25:11 | 640 | 572.5 | XLON | 00285920654TRLO0 |
16:25:21 | 80 | 572.5 | BATE | 00285920760TRLO0 |
16:25:21 | 120 | 572.5 | CHIX | 00285920761TRLO0 |
16:25:21 | 208 | 572.5 | XLON | 00285920762TRLO0 |
16:25:21 | 48 | 572.5 | Aquis | 00285920763TRLO0 |
16:25:21 | 432 | 572.5 | XLON | 00285920764TRLO0 |
16:25:21 | 80 | 572.5 | TRQX | 00285920765TRLO0 |
16:25:21 | 32 | 572.5 | Aquis | 00285920768TRLO0 |
16:25:57 | 80 | 572.5 | BATE | 00285921032TRLO0 |
16:25:57 | 120 | 572.5 | CHIX | 00285921033TRLO0 |
16:25:57 | 193 | 572.5 | XLON | 00285921034TRLO0 |
16:26:25 | 120 | 572.5 | CHIX | 00285921231TRLO0 |
16:26:25 | 40 | 572.5 | BATE | 00285921232TRLO0 |
16:26:25 | 124 | 572.5 | XLON | 00285921233TRLO0 |
16:26:25 | 270 | 572.5 | XLON | 00285921234TRLO0 |
16:26:27 | 53 | 572.5 | XLON | 00285921263TRLO0 |
16:27:52 | 120 | 572.5 | CHIX | 00285921961TRLO0 |
16:27:59 | 415 | 572.5 | XLON | 00285922036TRLO0 |
16:28:13 | 65 | 572.5 | XLON | 00285922187TRLO0 |
16:29:51 | 27 | 572.5 | XLON | 00285923843TRLO0 |
16:35:04 | 373 | 570.5 | XLON | 00285925840TRLO0 |
Related Shares:
Drax