Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Aug 2018 07:15

RNS Number : 1977Z
Paddy Power Betfair plc
30 August 2018
 

 30 August 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 29 August 2018 it had purchased a total of 38,867 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

20,870

17,997

Highest price paid (per ordinary share)

£72.4000

€79.9000

Lowest price paid (per ordinary share)

£71.0500

€78.9000

Volume weighted average price paid (per ordinary share)

£71.6547

 

€79.2945

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,372,330 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

20,870

£71.6547

XDUB

EUR

17,997

€79.2945

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

217

72.05

XLON

08:09:48

00018749890TRDU1

123

71.95

XLON

08:12:31

00018749906TRDU1

44

72.05

XLON

08:16:21

00018749968TRDU1

82

72.05

XLON

08:16:21

00018749969TRDU1

74

72.15

XLON

08:28:51

00018750035TRDU1

66

72.15

XLON

08:28:51

00018750036TRDU1

67

72.15

XLON

08:32:51

00018750080TRDU1

59

72.15

XLON

08:32:51

00018750081TRDU1

10

72.10

XLON

08:35:37

00018750099TRDU1

119

72.10

XLON

08:35:37

00018750100TRDU1

56

72.30

XLON

08:41:07

00018750171TRDU1

87

72.30

XLON

08:41:07

00018750172TRDU1

28

72.30

XLON

08:44:37

00018750216TRDU1

63

72.30

XLON

08:44:37

00018750217TRDU1

30

72.30

XLON

08:44:37

00018750218TRDU1

91

72.30

XLON

08:46:08

00018750238TRDU1

91

72.30

XLON

08:46:08

00018750239TRDU1

59

72.30

XLON

08:46:08

00018750240TRDU1

66

72.30

XLON

08:46:08

00018750241TRDU1

38

72.30

XLON

08:46:08

00018750242TRDU1

19

72.40

XLON

08:58:53

00018750363TRDU1

39

72.40

XLON

08:58:53

00018750364TRDU1

144

72.40

XLON

09:00:38

00018750376TRDU1

102

72.40

XLON

09:00:38

00018750377TRDU1

102

72.40

XLON

09:00:38

00018750378TRDU1

77

72.40

XLON

09:00:38

00018750379TRDU1

147

72.15

XLON

09:05:12

00018750420TRDU1

126

71.90

XLON

09:08:20

00018750475TRDU1

41

71.85

XLON

09:25:10

00018750664TRDU1

61

71.85

XLON

09:25:10

00018750665TRDU1

22

71.85

XLON

09:25:10

00018750666TRDU1

68

71.85

XLON

09:25:40

00018750671TRDU1

59

71.85

XLON

09:25:40

00018750672TRDU1

99

71.80

XLON

09:29:10

00018750722TRDU1

48

71.80

XLON

09:29:10

00018750723TRDU1

51

71.80

XLON

09:29:10

00018750724TRDU1

195

71.75

XLON

09:30:04

00018750729TRDU1

35

71.90

XLON

09:41:42

00018750855TRDU1

62

71.90

XLON

09:41:42

00018750856TRDU1

104

71.85

XLON

09:42:18

00018750857TRDU1

181

71.85

XLON

09:42:18

00018750858TRDU1

100

71.85

XLON

09:42:18

00018750859TRDU1

125

71.75

XLON

09:49:56

00018750948TRDU1

129

71.80

XLON

09:50:27

00018750955TRDU1

2

71.90

XLON

10:05:10

00018751134TRDU1

16

71.90

XLON

10:05:10

00018751135TRDU1

22

71.90

XLON

10:05:10

00018751136TRDU1

71

71.90

XLON

10:05:10

00018751137TRDU1

136

71.85

XLON

10:06:40

00018751152TRDU1

49

71.80

XLON

10:06:56

00018751156TRDU1

79

71.80

XLON

10:06:56

00018751157TRDU1

119

71.80

XLON

10:06:56

00018751158TRDU1

127

71.65

XLON

10:09:38

00018751174TRDU1

127

71.70

XLON

10:14:33

00018751227TRDU1

136

71.75

XLON

10:27:27

00018751378TRDU1

90

71.70

XLON

10:29:21

00018751398TRDU1

119

71.70

XLON

10:29:21

00018751399TRDU1

51

71.70

XLON

10:29:21

00018751400TRDU1

119

71.65

XLON

10:35:04

00018751494TRDU1

123

71.65

XLON

10:35:04

00018751495TRDU1

124

71.60

XLON

10:38:47

00018751533TRDU1

141

71.75

XLON

10:51:12

00018751689TRDU1

141

71.80

XLON

10:55:43

00018751743TRDU1

34

71.80

XLON

10:57:20

00018751766TRDU1

49

71.80

XLON

10:57:20

00018751767TRDU1

83

71.80

XLON

10:57:20

00018751768TRDU1

83

71.80

XLON

10:57:20

00018751769TRDU1

23

71.80

XLON

10:57:20

00018751770TRDU1

53

71.70

XLON

11:01:19

00018751821TRDU1

77

71.70

XLON

11:01:19

00018751822TRDU1

113

71.70

XLON

11:11:14

00018751914TRDU1

141

71.70

XLON

11:11:14

00018751915TRDU1

127

71.70

XLON

11:18:22

00018752024TRDU1

66

71.70

XLON

11:18:22

00018752025TRDU1

47

71.70

XLON

11:18:22

00018752026TRDU1

7

71.70

XLON

11:18:22

00018752027TRDU1

42

71.70

XLON

11:30:31

00018752205TRDU1

86

71.70

XLON

11:30:31

00018752206TRDU1

120

71.85

XLON

11:39:18

00018752333TRDU1

255

71.85

XLON

11:39:18

00018752334TRDU1

237

71.85

XLON

11:39:18

00018752335TRDU1

1

71.85

XLON

11:39:18

00018752336TRDU1

35

71.80

XLON

11:48:53

00018752494TRDU1

48

71.80

XLON

11:48:53

00018752495TRDU1

43

71.80

XLON

11:48:53

00018752496TRDU1

377

72.10

XLON

12:02:29

00018752632TRDU1

123

72.15

XLON

12:05:37

00018752670TRDU1

90

72.00

XLON

12:08:17

00018752698TRDU1

34

72.00

XLON

12:08:17

00018752699TRDU1

4

72.00

XLON

12:21:39

00018752818TRDU1

32

72.00

XLON

12:21:39

00018752819TRDU1

22

72.00

XLON

12:21:39

00018752820TRDU1

34

72.05

XLON

12:24:03

00018752831TRDU1

38

72.05

XLON

12:24:45

00018752840TRDU1

24

72.05

XLON

12:24:45

00018752841TRDU1

78

72.05

XLON

12:25:00

00018752842TRDU1

37

72.05

XLON

12:29:45

00018752875TRDU1

84

72.05

XLON

12:29:45

00018752876TRDU1

4

72.05

XLON

12:29:45

00018752877TRDU1

223

72.15

XLON

12:41:06

00018752997TRDU1

99

72.15

XLON

12:41:06

00018752998TRDU1

70

72.15

XLON

12:41:06

00018752999TRDU1

50

72.15

XLON

12:41:06

00018753000TRDU1

150

72.15

XLON

12:41:06

00018753001TRDU1

40

72.15

XLON

12:41:06

00018753002TRDU1

42

72.10

XLON

12:51:01

00018753056TRDU1

211

72.10

XLON

12:51:01

00018753057TRDU1

47

72.05

XLON

13:01:34

00018753149TRDU1

87

72.05

XLON

13:01:34

00018753150TRDU1

3

72.05

XLON

13:01:34

00018753151TRDU1

58

72.05

XLON

13:01:35

00018753152TRDU1

29

72.05

XLON

13:02:03

00018753158TRDU1

40

72.05

XLON

13:02:03

00018753159TRDU1

68

72.05

XLON

13:09:40

00018753241TRDU1

42

72.05

XLON

13:09:40

00018753242TRDU1

129

72.05

XLON

13:09:40

00018753243TRDU1

18

72.05

XLON

13:09:41

00018753244TRDU1

19

72.05

XLON

13:14:08

00018753268TRDU1

24

72.05

XLON

13:14:08

00018753269TRDU1

18

72.05

XLON

13:14:09

00018753270TRDU1

62

72.05

XLON

13:14:15

00018753273TRDU1

1

71.90

XLON

13:18:00

00018753327TRDU1

10

71.90

XLON

13:18:07

00018753329TRDU1

10

71.90

XLON

13:18:15

00018753330TRDU1

10

71.90

XLON

13:18:23

00018753333TRDU1

8

71.90

XLON

13:18:29

00018753336TRDU1

9

71.90

XLON

13:18:36

00018753337TRDU1

8

71.90

XLON

13:18:42

00018753338TRDU1

9

71.90

XLON

13:18:49

00018753339TRDU1

26

71.90

XLON

13:25:42

00018753421TRDU1

33

71.90

XLON

13:26:16

00018753428TRDU1

8

71.90

XLON

13:26:16

00018753429TRDU1

119

71.90

XLON

13:26:16

00018753430TRDU1

129

71.90

XLON

13:26:16

00018753431TRDU1

15

71.90

XLON

13:26:16

00018753432TRDU1

14

71.90

XLON

13:26:16

00018753433TRDU1

37

71.75

XLON

13:27:38

00018753455TRDU1

58

71.75

XLON

13:27:45

00018753458TRDU1

25

71.75

XLON

13:27:46

00018753459TRDU1

19

71.75

XLON

13:38:36

00018753544TRDU1

47

71.85

XLON

13:43:21

00018753581TRDU1

170

71.85

XLON

13:43:21

00018753582TRDU1

60

71.85

XLON

13:43:21

00018753583TRDU1

70

71.85

XLON

13:43:21

00018753584TRDU1

37

71.85

XLON

13:43:21

00018753585TRDU1

50

71.85

XLON

13:43:21

00018753586TRDU1

63

71.85

XLON

13:43:21

00018753587TRDU1

43

71.75

XLON

14:07:29

00018753916TRDU1

131

71.75

XLON

14:07:29

00018753917TRDU1

58

71.75

XLON

14:07:29

00018753918TRDU1

18

71.75

XLON

14:08:28

00018753926TRDU1

91

71.75

XLON

14:14:55

00018753995TRDU1

129

71.75

XLON

14:14:55

00018753996TRDU1

16

71.75

XLON

14:14:55

00018753997TRDU1

83

71.75

XLON

14:14:55

00018753998TRDU1

87

71.75

XLON

14:14:55

00018754001TRDU1

4

71.75

XLON

14:14:55

00018754002TRDU1

76

71.75

XLON

14:14:55

00018754004TRDU1

7

71.75

XLON

14:14:55

00018754006TRDU1

53

71.75

XLON

14:14:55

00018754008TRDU1

38

71.75

XLON

14:14:55

00018754010TRDU1

38

71.75

XLON

14:14:55

00018754012TRDU1

45

71.75

XLON

14:14:55

00018754014TRDU1

45

71.75

XLON

14:14:55

00018754016TRDU1

21

71.75

XLON

14:14:55

00018754017TRDU1

39

71.75

XLON

14:14:55

00018754018TRDU1

21

71.75

XLON

14:14:55

00018754019TRDU1

91

71.75

XLON

14:14:55

00018754020TRDU1

55

71.75

XLON

14:14:55

00018754021TRDU1

127

71.70

XLON

14:18:31

00018754066TRDU1

33

71.70

XLON

14:21:40

00018754102TRDU1

99

71.70

XLON

14:21:40

00018754103TRDU1

104

71.65

XLON

14:28:47

00018754206TRDU1

30

71.65

XLON

14:28:47

00018754207TRDU1

139

71.65

XLON

14:28:47

00018754208TRDU1

64

71.75

XLON

14:31:24

00018754248TRDU1

176

71.75

XLON

14:31:24

00018754249TRDU1

43

71.70

XLON

14:39:49

00018754386TRDU1

120

71.70

XLON

14:39:49

00018754387TRDU1

76

71.70

XLON

14:39:49

00018754388TRDU1

120

71.65

XLON

14:46:54

00018754508TRDU1

124

71.65

XLON

14:46:54

00018754511TRDU1

558

71.70

XLON

14:51:47

00018754585TRDU1

64

71.70

XLON

14:51:47

00018754586TRDU1

131

71.70

XLON

14:53:29

00018754646TRDU1

103

71.70

XLON

14:56:31

00018754685TRDU1

23

71.70

XLON

14:56:31

00018754686TRDU1

10

71.70

XLON

14:56:31

00018754687TRDU1

82

71.55

XLON

14:57:55

00018754725TRDU1

33

71.55

XLON

14:57:55

00018754726TRDU1

26

71.55

XLON

14:57:55

00018754727TRDU1

129

71.45

XLON

15:00:56

00018754843TRDU1

95

71.35

XLON

15:07:09

00018755082TRDU1

14

71.35

XLON

15:07:09

00018755083TRDU1

47

71.35

XLON

15:07:09

00018755084TRDU1

34

71.35

XLON

15:07:09

00018755085TRDU1

76

71.35

XLON

15:07:09

00018755086TRDU1

80

71.40

XLON

15:13:31

00018755203TRDU1

52

71.40

XLON

15:13:31

00018755204TRDU1

131

71.40

XLON

15:13:31

00018755205TRDU1

215

71.40

XLON

15:13:31

00018755206TRDU1

37

71.40

XLON

15:13:31

00018755207TRDU1

152

71.25

XLON

15:24:26

00018755453TRDU1

45

71.25

XLON

15:24:39

00018755458TRDU1

207

71.25

XLON

15:24:39

00018755459TRDU1

45

71.25

XLON

15:24:39

00018755460TRDU1

113

71.25

XLON

15:24:39

00018755461TRDU1

135

71.25

XLON

15:24:39

00018755463TRDU1

119

71.10

XLON

15:30:11

00018755629TRDU1

180

71.10

XLON

15:30:11

00018755630TRDU1

66

71.10

XLON

15:30:11

00018755631TRDU1

140

71.10

XLON

15:32:05

00018755693TRDU1

114

71.10

XLON

15:35:05

00018755750TRDU1

22

71.10

XLON

15:35:05

00018755751TRDU1

1

71.05

XLON

15:39:08

00018755923TRDU1

122

71.05

XLON

15:39:08

00018755924TRDU1

121

71.05

XLON

15:39:08

00018755925TRDU1

25

71.05

XLON

15:40:41

00018755981TRDU1

99

71.05

XLON

15:40:41

00018755982TRDU1

128

71.05

XLON

15:42:28

00018756032TRDU1

80

71.10

XLON

15:52:27

00018756322TRDU1

116

71.10

XLON

15:52:27

00018756323TRDU1

35

71.10

XLON

15:52:27

00018756324TRDU1

136

71.10

XLON

15:52:27

00018756325TRDU1

231

71.10

XLON

15:52:27

00018756326TRDU1

148

71.10

XLON

15:52:27

00018756327TRDU1

123

71.05

XLON

15:58:15

00018756437TRDU1

90

71.05

XLON

15:58:15

00018756438TRDU1

120

71.05

XLON

15:58:15

00018756439TRDU1

35

71.05

XLON

15:58:15

00018756440TRDU1

53

71.05

XLON

16:04:02

00018756550TRDU1

60

71.05

XLON

16:04:02

00018756551TRDU1

73

71.05

XLON

16:04:02

00018756552TRDU1

71

71.05

XLON

16:04:02

00018756553TRDU1

45

71.05

XLON

16:04:02

00018756554TRDU1

120

71.05

XLON

16:04:02

00018756555TRDU1

76

71.05

XLON

16:04:02

00018756556TRDU1

1

71.05

XLON

16:04:02

00018756558TRDU1

275

71.05

XLON

16:07:12

00018756618TRDU1

55

71.05

XLON

16:07:12

00018756619TRDU1

70

71.05

XLON

16:07:12

00018756620TRDU1

6

71.05

XLON

16:07:12

00018756621TRDU1

133

71.05

XLON

16:09:12

00018756728TRDU1

87

71.05

XLON

16:10:04

00018756744TRDU1

26

71.05

XLON

16:10:04

00018756745TRDU1

30

71.05

XLON

16:10:04

00018756746TRDU1

99

71.10

XLON

16:15:48

00018756905TRDU1

88

71.25

XLON

16:19:18

00018757038TRDU1

88

71.25

XLON

16:19:18

00018757042TRDU1

70

71.25

XLON

16:19:18

00018757044TRDU1

18

71.25

XLON

16:19:18

00018757046TRDU1

52

71.25

XLON

16:19:18

00018757047TRDU1

75

71.25

XLON

16:19:18

00018757048TRDU1

88

71.25

XLON

16:19:18

00018757049TRDU1

80

71.25

XLON

16:19:18

00018757050TRDU1

8

71.25

XLON

16:19:18

00018757051TRDU1

9

71.25

XLON

16:19:18

00018757052TRDU1

75

71.25

XLON

16:19:18

00018757053TRDU1

64

71.25

XLON

16:19:18

00018757054TRDU1

88

71.25

XLON

16:19:18

00018757055TRDU1

3

71.25

XLON

16:19:18

00018757056TRDU1

79

71.20

XLON

16:21:13

00018757108TRDU1

56

71.20

XLON

16:21:13

00018757109TRDU1

9

71.20

XLON

16:21:13

00018757110TRDU1

114

71.20

XLON

16:21:13

00018757111TRDU1

136

71.15

XLON

16:22:07

00018757136TRDU1

69

71.10

XLON

16:25:26

00018757210TRDU1

122

71.10

XLON

16:25:26

00018757211TRDU1

54

71.10

XLON

16:25:26

00018757212TRDU1

90

71.05

XLON

16:29:52

00018757341TRDU1

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

126

79.50

XDUB

08:19:12

00018749998TRDU1

147

79.50

XDUB

08:21:48

00018750012TRDU1

198

79.80

XDUB

08:52:30

00018750293TRDU1

100

79.80

XDUB

08:52:31

00018750295TRDU1

60

79.80

XDUB

08:52:31

00018750296TRDU1

40

79.80

XDUB

08:52:31

00018750299TRDU1

120

79.80

XDUB

08:52:31

00018750300TRDU1

32

79.80

XDUB

08:52:31

00018750301TRDU1

128

79.80

XDUB

08:52:31

00018750302TRDU1

163

79.90

XDUB

09:00:38

00018750380TRDU1

2

79.90

XDUB

09:00:38

00018750381TRDU1

41

79.90

XDUB

09:00:38

00018750384TRDU1

37

79.90

XDUB

09:00:38

00018750385TRDU1

112

79.90

XDUB

09:00:38

00018750386TRDU1

53

79.90

XDUB

09:00:38

00018750387TRDU1

78

79.90

XDUB

09:00:38

00018750388TRDU1

279

79.80

XDUB

09:04:11

00018750404TRDU1

38

79.70

XDUB

09:05:08

00018750417TRDU1

29

79.70

XDUB

09:05:08

00018750418TRDU1

58

79.70

XDUB

09:05:08

00018750419TRDU1

26

79.30

XDUB

09:11:47

00018750517TRDU1

52

79.30

XDUB

09:11:49

00018750518TRDU1

49

79.30

XDUB

09:11:49

00018750519TRDU1

15

79.20

XDUB

09:14:19

00018750568TRDU1

45

79.20

XDUB

09:14:19

00018750569TRDU1

7

79.20

XDUB

09:14:19

00018750570TRDU1

39

79.30

XDUB

09:26:33

00018750685TRDU1

150

79.30

XDUB

09:26:33

00018750686TRDU1

25

79.30

XDUB

09:26:33

00018750687TRDU1

51

79.30

XDUB

09:26:33

00018750688TRDU1

76

79.25

XDUB

09:29:10

00018750719TRDU1

10

79.25

XDUB

09:29:10

00018750720TRDU1

53

79.25

XDUB

09:29:10

00018750721TRDU1

32

79.05

XDUB

09:30:04

00018750730TRDU1

1

79.05

XDUB

09:30:04

00018750731TRDU1

50

79.05

XDUB

09:30:18

00018750735TRDU1

46

79.05

XDUB

09:30:18

00018750736TRDU1

123

79.30

XDUB

09:42:18

00018750860TRDU1

133

79.30

XDUB

09:42:18

00018750861TRDU1

148

79.35

XDUB

09:56:35

00018751028TRDU1

162

79.30

XDUB

09:59:56

00018751053TRDU1

91

79.30

XDUB

10:06:40

00018751153TRDU1

51

79.30

XDUB

10:06:40

00018751154TRDU1

77

79.30

XDUB

10:06:40

00018751155TRDU1

137

79.25

XDUB

10:06:56

00018751159TRDU1

54

79.10

XDUB

10:18:32

00018751289TRDU1

67

79.20

XDUB

10:29:21

00018751401TRDU1

11

79.20

XDUB

10:29:21

00018751402TRDU1

17

79.20

XDUB

10:29:21

00018751403TRDU1

52

79.20

XDUB

10:29:21

00018751404TRDU1

24

79.20

XDUB

10:29:21

00018751405TRDU1

95

79.20

XDUB

10:29:21

00018751406TRDU1

28

79.20

XDUB

10:29:21

00018751407TRDU1

48

79.20

XDUB

10:29:21

00018751408TRDU1

95

79.20

XDUB

10:29:21

00018751410TRDU1

34

79.20

XDUB

10:29:22

00018751411TRDU1

95

79.15

XDUB

10:38:26

00018751518TRDU1

40

79.15

XDUB

10:38:26

00018751519TRDU1

104

79.15

XDUB

10:38:26

00018751520TRDU1

34

79.15

XDUB

10:38:26

00018751521TRDU1

119

79.25

XDUB

10:51:12

00018751690TRDU1

10

79.25

XDUB

10:51:12

00018751691TRDU1

103

79.30

XDUB

10:54:39

00018751738TRDU1

259

79.25

XDUB

10:57:21

00018751772TRDU1

125

79.25

XDUB

10:57:21

00018751773TRDU1

108

79.20

XDUB

11:01:19

00018751823TRDU1

19

79.20

XDUB

11:01:19

00018751824TRDU1

90

79.25

XDUB

11:18:23

00018752028TRDU1

37

79.25

XDUB

11:18:23

00018752029TRDU1

53

79.25

XDUB

11:18:23

00018752030TRDU1

125

79.25

XDUB

11:20:13

00018752069TRDU1

82

79.25

XDUB

11:20:13

00018752070TRDU1

28

79.25

XDUB

11:20:13

00018752071TRDU1

13

79.25

XDUB

11:20:13

00018752072TRDU1

18

79.25

XDUB

11:20:13

00018752073TRDU1

64

79.25

XDUB

11:20:13

00018752074TRDU1

130

79.40

XDUB

11:39:18

00018752337TRDU1

256

79.40

XDUB

11:39:18

00018752338TRDU1

246

79.40

XDUB

11:39:18

00018752339TRDU1

125

79.50

XDUB

11:58:43

00018752588TRDU1

129

79.75

XDUB

12:05:37

00018752671TRDU1

286

79.75

XDUB

12:05:37

00018752672TRDU1

135

79.75

XDUB

12:05:37

00018752673TRDU1

10

79.75

XDUB

12:05:37

00018752674TRDU1

75

79.65

XDUB

12:21:39

00018752821TRDU1

143

79.65

XDUB

12:24:10

00018752833TRDU1

30

79.65

XDUB

12:29:54

00018752879TRDU1

124

79.75

XDUB

12:37:55

00018752957TRDU1

134

79.75

XDUB

12:37:56

00018752959TRDU1

24

79.75

XDUB

12:40:26

00018752993TRDU1

108

79.75

XDUB

12:41:06

00018753003TRDU1

245

79.75

XDUB

12:41:06

00018753004TRDU1

142

79.70

XDUB

12:54:27

00018753104TRDU1

122

79.70

XDUB

12:59:42

00018753145TRDU1

115

79.65

XDUB

13:07:46

00018753218TRDU1

125

79.65

XDUB

13:07:46

00018753219TRDU1

115

79.65

XDUB

13:07:48

00018753220TRDU1

22

79.65

XDUB

13:07:49

00018753221TRDU1

124

79.60

XDUB

13:17:29

00018753321TRDU1

78

79.60

XDUB

13:17:29

00018753322TRDU1

48

79.60

XDUB

13:17:29

00018753323TRDU1

127

79.60

XDUB

13:17:29

00018753324TRDU1

49

79.45

XDUB

13:21:26

00018753379TRDU1

110

79.45

XDUB

13:27:03

00018753437TRDU1

24

79.45

XDUB

13:27:04

00018753438TRDU1

130

79.45

XDUB

13:27:35

00018753451TRDU1

50

79.35

XDUB

13:38:36

00018753540TRDU1

88

79.35

XDUB

13:38:36

00018753541TRDU1

12

79.35

XDUB

13:38:36

00018753542TRDU1

124

79.35

XDUB

13:38:36

00018753543TRDU1

63

79.30

XDUB

13:43:25

00018753588TRDU1

42

79.30

XDUB

13:43:25

00018753589TRDU1

24

79.30

XDUB

13:43:25

00018753590TRDU1

1

79.20

XDUB

13:44:08

00018753605TRDU1

21

79.20

XDUB

13:44:08

00018753608TRDU1

5

79.20

XDUB

13:44:08

00018753609TRDU1

6

79.20

XDUB

13:44:08

00018753610TRDU1

106

79.20

XDUB

13:44:08

00018753611TRDU1

97

79.25

XDUB

14:00:20

00018753805TRDU1

19

79.25

XDUB

14:00:21

00018753807TRDU1

5

79.25

XDUB

14:00:35

00018753811TRDU1

16

79.25

XDUB

14:00:38

00018753813TRDU1

29

79.25

XDUB

14:01:06

00018753821TRDU1

22

79.25

XDUB

14:01:06

00018753823TRDU1

147

79.30

XDUB

14:04:50

00018753840TRDU1

262

79.30

XDUB

14:04:50

00018753841TRDU1

16

79.30

XDUB

14:04:50

00018753842TRDU1

56

79.30

XDUB

14:04:50

00018753843TRDU1

6

79.20

XDUB

14:14:55

00018754003TRDU1

20

79.20

XDUB

14:14:55

00018754005TRDU1

101

79.20

XDUB

14:14:55

00018754007TRDU1

81

79.20

XDUB

14:14:55

00018754011TRDU1

41

79.20

XDUB

14:14:55

00018754013TRDU1

4

79.20

XDUB

14:14:55

00018754015TRDU1

122

79.15

XDUB

14:14:55

00018754009TRDU1

22

79.15

XDUB

14:14:55

00018754022TRDU1

20

79.05

XDUB

14:22:32

00018754137TRDU1

88

79.05

XDUB

14:29:19

00018754218TRDU1

120

79.15

XDUB

14:31:47

00018754258TRDU1

107

79.20

XDUB

14:33:30

00018754269TRDU1

80

79.15

XDUB

14:36:29

00018754351TRDU1

67

79.15

XDUB

14:36:29

00018754352TRDU1

61

79.15

XDUB

14:37:18

00018754363TRDU1

80

79.15

XDUB

14:38:10

00018754372TRDU1

74

79.15

XDUB

14:38:10

00018754373TRDU1

43

79.15

XDUB

14:39:49

00018754390TRDU1

37

79.15

XDUB

14:39:49

00018754391TRDU1

123

79.15

XDUB

14:39:49

00018754394TRDU1

38

79.15

XDUB

14:39:49

00018754408TRDU1

35

79.05

XDUB

14:46:54

00018754512TRDU1

18

79.05

XDUB

14:46:54

00018754513TRDU1

147

79.15

XDUB

14:52:49

00018754612TRDU1

133

79.10

XDUB

14:53:29

00018754647TRDU1

13

79.10

XDUB

14:56:31

00018754688TRDU1

19

79.10

XDUB

14:56:31

00018754689TRDU1

31

79.10

XDUB

14:57:56

00018754728TRDU1

200

79.10

XDUB

14:57:56

00018754729TRDU1

30

79.10

XDUB

14:57:56

00018754730TRDU1

27

79.10

XDUB

14:57:56

00018754731TRDU1

83

79.10

XDUB

14:57:56

00018754732TRDU1

27

79.10

XDUB

14:57:56

00018754733TRDU1

71

79.20

XDUB

15:00:56

00018754845TRDU1

53

79.20

XDUB

15:00:56

00018754846TRDU1

47

79.15

XDUB

15:07:09

00018755087TRDU1

47

79.15

XDUB

15:07:09

00018755088TRDU1

167

79.15

XDUB

15:07:18

00018755094TRDU1

138

79.15

XDUB

15:07:18

00018755095TRDU1

255

79.15

XDUB

15:13:32

00018755208TRDU1

474

79.05

XDUB

15:24:39

00018755464TRDU1

18

79.05

XDUB

15:24:39

00018755465TRDU1

41

79.05

XDUB

15:24:39

00018755466TRDU1

19

79.05

XDUB

15:24:39

00018755467TRDU1

141

79.00

XDUB

15:30:11

00018755632TRDU1

78

79.00

XDUB

15:30:11

00018755635TRDU1

48

79.00

XDUB

15:30:11

00018755636TRDU1

129

79.00

XDUB

15:32:05

00018755694TRDU1

8

79.00

XDUB

15:32:05

00018755695TRDU1

1

79.00

XDUB

15:32:05

00018755696TRDU1

9

78.95

XDUB

15:35:05

00018755752TRDU1

70

78.95

XDUB

15:35:05

00018755753TRDU1

5

78.95

XDUB

15:35:05

00018755754TRDU1

48

78.95

XDUB

15:35:05

00018755755TRDU1

73

78.90

XDUB

15:39:43

00018755959TRDU1

42

78.90

XDUB

15:39:43

00018755960TRDU1

13

78.90

XDUB

15:39:43

00018755961TRDU1

27

78.90

XDUB

15:39:43

00018755962TRDU1

102

78.90

XDUB

15:40:41

00018755983TRDU1

138

78.90

XDUB

15:40:42

00018755985TRDU1

214

79.00

XDUB

15:51:52

00018756300TRDU1

143

79.00

XDUB

15:51:52

00018756301TRDU1

165

79.00

XDUB

15:52:27

00018756329TRDU1

144

79.00

XDUB

15:55:24

00018756385TRDU1

135

79.00

XDUB

15:55:24

00018756386TRDU1

265

79.00

XDUB

15:58:15

00018756441TRDU1

32

78.90

XDUB

16:02:17

00018756529TRDU1

17

78.90

XDUB

16:04:02

00018756545TRDU1

87

78.90

XDUB

16:04:02

00018756546TRDU1

95

78.90

XDUB

16:04:02

00018756547TRDU1

26

78.90

XDUB

16:04:02

00018756548TRDU1

126

78.90

XDUB

16:04:02

00018756549TRDU1

213

79.10

XDUB

16:17:00

00018756963TRDU1

147

79.10

XDUB

16:17:45

00018756976TRDU1

422

79.05

XDUB

16:18:40

00018757007TRDU1

60

79.05

XDUB

16:18:41

00018757010TRDU1

286

79.05

XDUB

16:18:41

00018757012TRDU1

76

79.05

XDUB

16:18:45

00018757015TRDU1

165

79.05

XDUB

16:18:45

00018757019TRDU1

142

79.05

XDUB

16:21:02

00018757104TRDU1

137

79.05

XDUB

16:21:02

00018757105TRDU1

123

79.00

XDUB

16:22:07

00018757135TRDU1

134

78.95

XDUB

16:25:26

00018757213TRDU1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFIDTSIAFIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,710.03
Change-50.03