Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

10th Jul 2025 07:00

RNS Number : 4288Q
Glencore PLC
10 July 2025
 

10 July 2025

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares from UBS AG, London Branch ("UBS").

Date of purchase:

09 July 2025

Aggregate number of ordinary shares purchased:

900,000

Lowest price paid per share (GBP):

£2.9685

Highest price paid per share (GBP):

£3.0530

Volume weighted average price paid per share (GBP):

£2.9948

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,295,109,041 of its ordinary shares in treasury and has 11,929,890,959 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed in February 2026, details of which were announced on 7 July 2025.

Aggregated information

 

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

£2.9948

560,000

BATS

£2.9948

135,000

Chi-X

£2.9947

135,000

Aquis

£2.9954

70,000

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by UBS on behalf of the Company as part of the buyback programme.

Schedule of Purchases

 

Shares purchased:

Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:

09 July 2025

Investment firm:

UBS AG, London Branch

- END -

 

Individual trade details:

 

Transaction date

Time of transaction

Volume

Price (GBp)

Trading Venue

TransactionReferenceNumber

09/07/2025

08:02:33

3,485

304.7500

Aquis

1955278

09/07/2025

08:14:56

3,305

299.7500

Aquis

1968445

09/07/2025

08:34:00

918

300.8000

Aquis

1987776

09/07/2025

08:34:00

548

300.8000

Aquis

1987774

09/07/2025

08:41:21

3,359

299.5500

Aquis

1995140

09/07/2025

09:04:17

400

300.1000

Aquis

2019488

09/07/2025

09:04:24

1,886

300.1000

Aquis

2019565

09/07/2025

09:04:24

489

300.1000

Aquis

2019563

09/07/2025

09:04:24

777

300.1000

Aquis

2019561

09/07/2025

09:33:15

3,713

300.3500

Aquis

2048661

09/07/2025

10:04:10

3,441

299.4500

Aquis

2074536

09/07/2025

10:34:50

3,471

299.4500

Aquis

2103531

09/07/2025

11:15:33

3,241

298.9500

Aquis

2140595

09/07/2025

11:52:08

3,360

298.7000

Aquis

2165104

09/07/2025

12:33:39

3,384

300.3500

Aquis

2194939

09/07/2025

13:09:34

3,327

299.5000

Aquis

2221959

09/07/2025

13:38:12

466

299.1000

Aquis

2245479

09/07/2025

13:38:31

2,613

299.1000

Aquis

2245746

09/07/2025

14:03:52

268

299.8500

Aquis

2269345

09/07/2025

14:03:52

1,202

299.8500

Aquis

2269343

09/07/2025

14:03:52

994

299.8500

Aquis

2269341

09/07/2025

14:03:52

994

299.8000

Aquis

2269339

09/07/2025

14:29:51

852

299.9000

Aquis

2297102

09/07/2025

14:32:41

2,235

299.7500

Aquis

2306943

09/07/2025

14:32:41

994

299.7500

Aquis

2306941

09/07/2025

14:48:20

3,782

299.6000

Aquis

2337903

09/07/2025

15:07:19

640

299.0500

Aquis

2381894

09/07/2025

15:07:25

1,362

299.0500

Aquis

2382199

09/07/2025

15:07:43

1,382

299.0500

Aquis

2382784

09/07/2025

15:24:17

804

297.6500

Aquis

2417924

09/07/2025

15:25:19

2,652

297.6500

Aquis

2422126

09/07/2025

15:46:00

3,218

298.3500

Aquis

2459374

09/07/2025

16:01:38

3,195

297.9500

Aquis

2489370

09/07/2025

16:15:21

381

297.4500

Aquis

2516935

09/07/2025

16:16:28

2,862

297.4000

Aquis

2519379

09/07/2025

08:02:33

3,255

304.7500

BATE

1955280

09/07/2025

08:05:13

3,485

302.6500

BATE

1958511

09/07/2025

08:12:00

3,401

299.4500

BATE

1965640

09/07/2025

08:19:29

3,661

298.7500

BATE

1973096

09/07/2025

08:19:34

92

298.7500

BATE

1973156

09/07/2025

08:30:24

3,799

299.7500

BATE

1984154

09/07/2025

08:42:06

3,759

299.8000

BATE

1995849

09/07/2025

08:54:44

162

301.3500

BATE

2009370

09/07/2025

08:55:03

3,187

301.3500

BATE

2009818

09/07/2025

09:07:12

750

300.4000

BATE

2022034

09/07/2025

09:07:12

2,611

300.4000

BATE

2022032

09/07/2025

09:21:36

19

300.2000

BATE

2038338

09/07/2025

09:21:36

3,573

300.2000

BATE

2038336

09/07/2025

09:34:37

119

300.0000

BATE

2049961

09/07/2025

09:36:18

1,487

299.6000

BATE

2051536

09/07/2025

09:36:20

1,725

299.6000

BATE

2051566

09/07/2025

09:50:40

3,711

299.2500

BATE

2063751

09/07/2025

10:07:27

1,317

299.5500

BATE

2077394

09/07/2025

10:07:29

2,279

299.5500

BATE

2077421

09/07/2025

10:21:40

3,803

299.7500

BATE

2091868

09/07/2025

10:46:29

3,154

299.7500

BATE

2114476

09/07/2025

11:07:33

3,591

299.2000

BATE

2133460

09/07/2025

11:22:18

3,196

298.8500

BATE

2145562

09/07/2025

11:41:40

3,500

298.9500

BATE

2158950

09/07/2025

12:03:56

3,576

298.6500

BATE

2173367

09/07/2025

12:26:44

2,547

300.1500

BATE

2189109

09/07/2025

12:26:44

968

300.1500

BATE

2189107

09/07/2025

12:50:15

3,442

299.7500

BATE

2207876

09/07/2025

13:05:20

617

299.3000

BATE

2219383

09/07/2025

13:05:20

3

299.3000

BATE

2219381

09/07/2025

13:06:55

2,990

299.3000

BATE

2220352

09/07/2025

13:25:11

1

299.4500

BATE

2233987

09/07/2025

13:25:11

3,733

299.4500

BATE

2233985

09/07/2025

13:41:08

2,167

299.4500

BATE

2247779

09/07/2025

13:41:08

551

299.4500

BATE

2247777

09/07/2025

13:41:08

790

299.4500

BATE

2247773

09/07/2025

13:55:01

3,588

299.7000

BATE

2260670

09/07/2025

14:10:16

1,902

299.8500

BATE

2276082

09/07/2025

14:10:16

1,350

299.8500

BATE

2276080

09/07/2025

14:24:06

3,617

300.3000

BATE

2290437

09/07/2025

14:34:16

3,807

300.3000

BATE

2310256

09/07/2025

14:43:02

900

299.5000

BATE

2327370

09/07/2025

14:43:13

2,706

299.5000

BATE

2327678

09/07/2025

14:51:18

3,820

299.3500

BATE

2344451

09/07/2025

15:03:59

3,242

298.9000

BATE

2373485

09/07/2025

15:09:20

1,594

298.8500

BATE

2386584

09/07/2025

15:09:20

2,024

298.8500

BATE

2386588

09/07/2025

15:19:21

3,621

298.2000

BATE

2407475

09/07/2025

15:30:32

3,787

297.1500

BATE

2432990

09/07/2025

15:42:10

3,545

298.3000

BATE

2453227

09/07/2025

15:53:21

394

298.4500

BATE

2471135

09/07/2025

15:53:27

3,669

298.4000

BATE

2471313

09/07/2025

16:02:06

3,096

297.9000

BATE

2490220

09/07/2025

16:10:28

3,590

298.0000

BATE

2506192

09/07/2025

16:17:14

598

297.4500

BATE

2520979

09/07/2025

16:17:43

3,129

297.4500

BATE

2521938

09/07/2025

08:01:00

3,260

304.6500

CHIX

1952770

09/07/2025

08:05:12

3,788

302.7500

CHIX

1958462

09/07/2025

08:12:29

3,314

299.5500

CHIX

1966066

09/07/2025

08:19:29

1,229

298.8500

CHIX

1973084

09/07/2025

08:19:29

2,586

298.8000

CHIX

1973082

09/07/2025

08:30:45

2,674

299.8000

CHIX

1984568

09/07/2025

08:30:45

1,096

299.8000

CHIX

1984566

09/07/2025

08:42:07

3,370

299.7500

CHIX

1995899

09/07/2025

08:54:18

1,753

301.5000

CHIX

2008959

09/07/2025

08:54:18

2,007

301.5000

CHIX

2008961

09/07/2025

09:09:05

3,802

300.2000

CHIX

2025958

09/07/2025

09:24:09

3,554

300.2500

CHIX

2040287

09/07/2025

09:38:01

741

299.7000

CHIX

2053169

09/07/2025

09:38:01

2,586

299.7000

CHIX

2053167

09/07/2025

09:53:55

2,008

298.9000

CHIX

2066201

09/07/2025

09:53:55

1,365

298.9000

CHIX

2066199

09/07/2025

10:09:13

142

299.7000

CHIX

2078996

09/07/2025

10:09:13

272

299.7000

CHIX

2078988

09/07/2025

10:09:13

2,621

299.7000

CHIX

2078986

09/07/2025

10:09:13

92

299.7000

CHIX

2078984

09/07/2025

10:09:46

414

299.7000

CHIX

2079429

09/07/2025

10:24:08

3,540

299.7000

CHIX

2093861

09/07/2025

10:44:57

3,606

299.3000

CHIX

2113108

09/07/2025

11:06:25

84

299.0000

CHIX

2132520

09/07/2025

11:07:33

3,503

299.2000

CHIX

2133458

09/07/2025

11:26:12

3,289

299.1000

CHIX

2148304

09/07/2025

11:45:06

3,593

299.1000

CHIX

2161046

09/07/2025

12:07:20

1,016

298.6500

CHIX

2175819

09/07/2025

12:14:56

616

299.4500

CHIX

2180876

09/07/2025

12:17:50

2,037

299.2000

CHIX

2182932

09/07/2025

12:17:50

221

299.2000

CHIX

2182936

09/07/2025

12:17:50

1,235

299.2000

CHIX

2182934

09/07/2025

12:39:19

3,186

299.6500

CHIX

2198977

09/07/2025

12:58:45

321

300.0000

CHIX

2214361

09/07/2025

12:58:56

3,038

300.0000

CHIX

2214451

09/07/2025

13:15:50

3,109

299.4000

CHIX

2227011

09/07/2025

13:31:13

1,211

299.2000

CHIX

2239163

09/07/2025

13:31:21

1,748

299.2000

CHIX

2239269

09/07/2025

13:31:21

353

299.2000

CHIX

2239267

09/07/2025

13:43:47

3,127

299.5500

CHIX

2249566

09/07/2025

13:54:18

1,109

299.6500

CHIX

2259690

09/07/2025

13:54:18

669

299.6500

CHIX

2259688

09/07/2025

14:04:06

3,260

299.8000

CHIX

2269543

09/07/2025

14:18:34

3,459

300.3500

CHIX

2284086

09/07/2025

14:30:25

3,535

299.9500

CHIX

2301618

09/07/2025

14:38:20

3,229

300.0000

CHIX

2318701

09/07/2025

14:46:08

1,404

299.6500

CHIX

2333416

09/07/2025

14:46:08

1,976

299.6500

CHIX

2333412

09/07/2025

14:55:04

3,150

298.9500

CHIX

2352164

09/07/2025

15:02:25

62

298.4500

CHIX

2369812

09/07/2025

15:03:25

185

298.9000

CHIX

2372292

09/07/2025

15:03:25

901

298.9000

CHIX

2372290

09/07/2025

15:06:05

112

299.0500

CHIX

2378942

09/07/2025

15:06:05

415

299.0500

CHIX

2378938

09/07/2025

15:06:05

2,928

299.0500

CHIX

2378936

09/07/2025

15:15:10

3,092

298.3500

CHIX

2400327

09/07/2025

15:23:19

3,750

298.0500

CHIX

2415721

09/07/2025

15:34:27

3,323

297.4500

CHIX

2440241

09/07/2025

15:45:19

46

298.3500

CHIX

2458375

09/07/2025

15:45:50

1,444

298.4000

CHIX

2458946

09/07/2025

15:49:21

186

297.9500

CHIX

2464869

09/07/2025

15:49:41

3,341

297.9000

CHIX

2465373

09/07/2025

15:58:51

3,421

297.9500

CHIX

2479523

09/07/2025

16:06:41

88

297.9500

CHIX

2498779

09/07/2025

16:06:41

3,699

297.9500

CHIX

2498777

09/07/2025

16:15:09

1,999

297.4000

CHIX

2516505

09/07/2025

16:18:47

781

297.3500

CHIX

2524151

09/07/2025

16:19:17

318

297.2500

CHIX

2525267

09/07/2025

16:19:18

1,067

297.2500

CHIX

2525283

09/07/2025

16:19:24

544

297.2500

CHIX

2525435

09/07/2025

08:00:14

2,463

305.3000

LSE

1943896

09/07/2025

08:00:14

1,293

305.3000

LSE

1943467

09/07/2025

08:01:00

3,359

304.5000

LSE

1952775

09/07/2025

08:02:01

2,805

304.4500

LSE

1954495

09/07/2025

08:02:33

3,685

304.7500

LSE

1955282

09/07/2025

08:03:00

270

304.4500

LSE

1955835

09/07/2025

08:03:34

3,661

303.6000

LSE

1956386

09/07/2025

08:04:45

3,306

302.4000

LSE

1957814

09/07/2025

08:06:24

3,235

302.0500

LSE

1959874

09/07/2025

08:07:00

3,158

301.5500

LSE

1960351

09/07/2025

08:08:18

3,663

301.1000

LSE

1961897

09/07/2025

08:09:42

3,257

300.0000

LSE

1963357

09/07/2025

08:13:05

2,314

299.6000

LSE

1966726

09/07/2025

08:13:08

1,356

299.6000

LSE

1966786

09/07/2025

08:13:43

3,137

299.3000

LSE

1967258

09/07/2025

08:14:16

3,477

299.5500

LSE

1967873

09/07/2025

08:16:54

3,335

299.7000

LSE

1970433

09/07/2025

08:17:23

3,565

299.2000

LSE

1970872

09/07/2025

08:19:34

3,412

298.7500

LSE

1973158

09/07/2025

08:22:13

3,772

299.7000

LSE

1976091

09/07/2025

08:24:13

3,595

299.5500

LSE

1978028

09/07/2025

08:26:56

3,242

299.1000

LSE

1980627

09/07/2025

08:28:43

3,274

299.0500

LSE

1982299

09/07/2025

08:30:54

1,097

299.7500

LSE

1984826

09/07/2025

08:30:54

740

299.7500

LSE

1984824

09/07/2025

08:30:54

1,394

299.7500

LSE

1984822

09/07/2025

08:34:01

3,674

300.7000

LSE

1987805

09/07/2025

08:35:59

3,077

300.2000

LSE

1989879

09/07/2025

08:38:02

3,553

300.1000

LSE

1992017

09/07/2025

08:41:32

3,386

299.5000

LSE

1995284

09/07/2025

08:41:32

65

299.5000

LSE

1995282

09/07/2025

08:45:48

3,308

299.7500

LSE

1999734

09/07/2025

08:49:54

3,359

301.0000

LSE

2004034

09/07/2025

08:52:19

3,643

301.4000

LSE

2007023

09/07/2025

08:53:48

2,738

301.5500

LSE

2008391

09/07/2025

08:53:48

768

301.5500

LSE

2008389

09/07/2025

08:55:21

3,179

301.1500

LSE

2010093

09/07/2025

08:57:41

3,465

300.9500

LSE

2012542

09/07/2025

09:00:08

684

300.2000

LSE

2015837

09/07/2025

09:00:08

2,426

300.2000

LSE

2015835

09/07/2025

09:02:51

3,154

299.9000

LSE

2018379

09/07/2025

09:02:51

491

299.9000

LSE

2018377

09/07/2025

09:07:12

3,367

300.3500

LSE

2022036

09/07/2025

09:12:31

3,168

300.7500

LSE

2028867

09/07/2025

09:14:15

3,083

300.5500

LSE

2030282

09/07/2025

09:18:32

3,109

300.4000

LSE

2034807

09/07/2025

09:22:07

3,827

300.1500

LSE

2038718

09/07/2025

09:26:31

3,190

300.3500

LSE

2042511

09/07/2025

09:30:50

3,830

300.5000

LSE

2046520

09/07/2025

09:33:15

2,527

300.3500

LSE

2048665

09/07/2025

09:33:15

1,263

300.3500

LSE

2048663

09/07/2025

09:36:42

376

299.5500

LSE

2051925

09/07/2025

09:36:42

2,812

299.5500

LSE

2051923

09/07/2025

09:40:03

3,365

299.9000

LSE

2054878

09/07/2025

09:40:03

80

299.9000

LSE

2054880

09/07/2025

09:44:17

3,121

299.6500

LSE

2058140

09/07/2025

09:45:59

3,580

299.3500

LSE

2059707

09/07/2025

09:50:01

1,782

299.2000

LSE

2063364

09/07/2025

09:50:01

1,479

299.2000

LSE

2063362

09/07/2025

09:53:52

3,682

298.9000

LSE

2066174

09/07/2025

09:58:42

3,317

299.5500

LSE

2069835

09/07/2025

10:01:27

3,374

299.5500

LSE

2072413

09/07/2025

10:04:10

3,199

299.4500

LSE

2074538

09/07/2025

10:06:47

3,400

299.5000

LSE

2076814

09/07/2025

10:10:16

2,502

299.7500

LSE

2080045

09/07/2025

10:10:16

723

299.7500

LSE

2080042

09/07/2025

10:17:33

1,538

300.2000

LSE

2087640

09/07/2025

10:17:33

2,352

300.2000

LSE

2087642

09/07/2025

10:17:43

3,180

300.1000

LSE

2087867

09/07/2025

10:22:51

3,134

299.5500

LSE

2092735

09/07/2025

10:23:03

205

299.5500

LSE

2092893

09/07/2025

10:23:05

65

299.5500

LSE

2092927

09/07/2025

10:28:00

1,500

299.8500

LSE

2097225

09/07/2025

10:28:00

1,620

299.8500

LSE

2097223

09/07/2025

10:32:05

3,572

298.9500

LSE

2101071

09/07/2025

10:35:37

3,157

299.5000

LSE

2104432

09/07/2025

10:39:44

3,653

300.0000

LSE

2108370

09/07/2025

10:44:57

3,324

299.3000

LSE

2113110

09/07/2025

10:49:02

3,792

299.7500

LSE

2116359

09/07/2025

10:53:50

884

299.8000

LSE

2120167

09/07/2025

10:53:50

2,607

299.8000

LSE

2120165

09/07/2025

10:58:21

1,800

298.7500

LSE

2124807

09/07/2025

10:58:41

1,796

298.7500

LSE

2125182

09/07/2025

11:02:18

3,243

298.7000

LSE

2129112

09/07/2025

11:06:44

3,561

298.9500

LSE

2132745

09/07/2025

11:11:02

277

299.0500

LSE

2136926

09/07/2025

11:11:05

203

299.0500

LSE

2136979

09/07/2025

11:11:18

3,037

299.0500

LSE

2137126

09/07/2025

11:16:51

3,224

299.0500

LSE

2141370

09/07/2025

11:19:35

3,702

298.8500

LSE

2143317

09/07/2025

11:28:45

3,427

299.1000

LSE

2149830

09/07/2025

11:29:23

3,602

299.0500

LSE

2150312

09/07/2025

11:35:53

1,166

299.1500

LSE

2155354

09/07/2025

11:36:21

3,646

299.2500

LSE

2155607

09/07/2025

11:41:40

3,496

298.9500

LSE

2158952

09/07/2025

11:45:06

1,534

299.1000

LSE

2161050

09/07/2025

11:45:06

1,583

299.1000

LSE

2161048

09/07/2025

11:52:08

3,151

298.7000

LSE

2165102

09/07/2025

11:56:50

3,324

298.6000

LSE

2168265

09/07/2025

11:59:55

3,384

298.6000

LSE

2170252

09/07/2025

12:05:26

3,741

298.7000

LSE

2174547

09/07/2025

12:10:35

708

299.2500

LSE

2177977

09/07/2025

12:10:39

2,759

299.2500

LSE

2178012

09/07/2025

12:16:21

3,171

299.4500

LSE

2181965

09/07/2025

12:22:25

3,796

299.2500

LSE

2186164

09/07/2025

12:26:57

3,457

300.0000

LSE

2189229

09/07/2025

12:32:11

514

300.0500

LSE

2194027

09/07/2025

12:33:39

2,547

300.3000

LSE

2194948

09/07/2025

12:33:39

1,218

300.3000

LSE

2194946

09/07/2025

12:36:59

1,791

300.0000

LSE

2197491

09/07/2025

12:36:59

1,618

300.0000

LSE

2197493

09/07/2025

12:43:49

1,218

299.8500

LSE

2202409

09/07/2025

12:43:49

2,411

299.8500

LSE

2202411

09/07/2025

12:50:15

3,776

299.7500

LSE

2207878

09/07/2025

12:52:23

3,240

300.1000

LSE

2209363

09/07/2025

12:58:45

1,015

300.0000

LSE

2214359

09/07/2025

12:58:45

2,816

300.0000

LSE

2214357

09/07/2025

13:02:51

3,277

299.8500

LSE

2217462

09/07/2025

13:06:54

3,548

299.3500

LSE

2220336

09/07/2025

13:13:19

415

299.6500

LSE

2224955

09/07/2025

13:13:19

3,056

299.6500

LSE

2224953

09/07/2025

13:15:50

3,379

299.4000

LSE

2227013

09/07/2025

13:20:03

150

299.3500

LSE

2230129

09/07/2025

13:20:04

1,697

299.3500

LSE

2230135

09/07/2025

13:20:04

170

299.3500

LSE

2230133

09/07/2025

13:20:04

1,705

299.3500

LSE

2230131

09/07/2025

13:26:00

1,800

299.4000

LSE

2234661

09/07/2025

13:26:00

788

299.4000

LSE

2234663

09/07/2025

13:26:02

577

299.4000

LSE

2234677

09/07/2025

13:29:15

3,685

299.3500

LSE

2237077

09/07/2025

13:31:59

1,059

299.1000

LSE

2239926

09/07/2025

13:31:59

2,716

299.1000

LSE

2239924

09/07/2025

13:36:12

3,794

299.2000

LSE

2243943

09/07/2025

13:41:08

3,283

299.4500

LSE

2247775

09/07/2025

13:43:47

3,811

299.5000

LSE

2249568

09/07/2025

13:50:00

3,651

299.4500

LSE

2255412

09/07/2025

13:52:35

3,217

299.5500

LSE

2257706

09/07/2025

13:55:04

7

299.6500

LSE

2260741

09/07/2025

13:55:04

3,188

299.6500

LSE

2260739

09/07/2025

14:00:08

3,513

299.7500

LSE

2265713

09/07/2025

14:04:28

6

299.7500

LSE

2269940

09/07/2025

14:04:28

3,734

299.7500

LSE

2269938

09/07/2025

14:07:06

3,669

299.6500

LSE

2272873

09/07/2025

14:11:34

3,658

299.8000

LSE

2277217

09/07/2025

14:11:34

72

299.8000

LSE

2277215

09/07/2025

14:15:10

3,606

300.4000

LSE

2280697

09/07/2025

14:18:36

3,702

300.3000

LSE

2284104

09/07/2025

14:24:41

3,720

300.2500

LSE

2291079

09/07/2025

14:27:49

3,662

300.0500

LSE

2294819

09/07/2025

14:27:49

89

300.0500

LSE

2294817

09/07/2025

14:30:25

172

299.9000

LSE

2301622

09/07/2025

14:30:25

3,088

299.9000

LSE

2301620

09/07/2025

14:32:33

3,774

300.1500

LSE

2306567

09/07/2025

14:34:40

722

300.2500

LSE

2311213

09/07/2025

14:34:40

487

300.2500

LSE

2311211

09/07/2025

14:34:47

795

300.2500

LSE

2311394

09/07/2025

14:34:47

722

300.2500

LSE

2311392

09/07/2025

14:34:47

39

300.2500

LSE

2311390

09/07/2025

14:34:47

460

300.2500

LSE

2311388

09/07/2025

14:35:57

3,613

300.1500

LSE

2314494

09/07/2025

14:38:23

3,754

299.9500

LSE

2318770

09/07/2025

14:41:06

3,466

299.6500

LSE

2324266

09/07/2025

14:42:39

3,581

299.6000

LSE

2326782

09/07/2025

14:43:55

3,172

299.5500

LSE

2328828

09/07/2025

14:46:08

3,077

299.6500

LSE

2333414

09/07/2025

14:48:12

1,200

299.6500

LSE

2337671

09/07/2025

14:48:20

3,130

299.6000

LSE

2337905

09/07/2025

14:52:03

903

299.3000

LSE

2345615

09/07/2025

14:52:03

2,842

299.3000

LSE

2345613

09/07/2025

14:53:09

3,711

299.2000

LSE

2347706

09/07/2025

14:56:04

3,592

298.9500

LSE

2353944

09/07/2025

14:57:50

3,541

298.9000

LSE

2357700

09/07/2025

15:00:21

3,898

298.3000

LSE

2364925

09/07/2025

15:03:59

3,534

298.9000

LSE

2373487

09/07/2025

15:03:59

1,500

298.9500

LSE

2373482

09/07/2025

15:06:05

3,439

299.0500

LSE

2378940

09/07/2025

15:07:43

3,155

299.0000

LSE

2382786

09/07/2025

15:09:20

3,732

298.8500

LSE

2386586

09/07/2025

15:11:37

3,821

298.1500

LSE

2392874

09/07/2025

15:16:21

3,780

298.3500

LSE

2402506

09/07/2025

15:17:40

3,378

298.2000

LSE

2404397

09/07/2025

15:19:21

3,683

298.2000

LSE

2407477

09/07/2025

15:23:19

4,426

298.0500

LSE

2415723

09/07/2025

15:23:41

3,629

297.8000

LSE

2416882

09/07/2025

15:26:17

3,393

297.1500

LSE

2423910

09/07/2025

15:28:35

3,543

297.4500

LSE

2428352

09/07/2025

15:31:00

3,769

296.8500

LSE

2434058

09/07/2025

15:33:38

3,171

297.2500

LSE

2438973

09/07/2025

15:36:15

3,672

297.5500

LSE

2444038

09/07/2025

15:40:21

3,678

297.9000

LSE

2450424

09/07/2025

15:42:17

3,440

298.2500

LSE

2453460

09/07/2025

15:43:47

3,815

298.3000

LSE

2455459

09/07/2025

15:46:20

1,669

298.2500

LSE

2459984

09/07/2025

15:46:21

627

298.2500

LSE

2459990

09/07/2025

15:46:21

1,200

298.2500

LSE

2459988

09/07/2025

15:50:52

3,705

297.9000

LSE

2467919

09/07/2025

15:53:27

3,340

298.3500

LSE

2471315

09/07/2025

15:55:48

3,205

298.3000

LSE

2475638

09/07/2025

15:57:40

926

298.0500

LSE

2477987

09/07/2025

15:57:40

2,633

298.0500

LSE

2477985

09/07/2025

16:00:00

3,649

298.1000

LSE

2483160

09/07/2025

16:02:06

1,561

297.9000

LSE

2490224

09/07/2025

16:02:06

2,212

297.9000

LSE

2490222

09/07/2025

16:03:24

1,190

298.1000

LSE

2492294

09/07/2025

16:04:43

1,777

298.1000

LSE

2494417

09/07/2025

16:05:18

3,634

298.2000

LSE

2496540

09/07/2025

16:06:41

3,758

297.9500

LSE

2498775

09/07/2025

16:10:28

92

298.0500

LSE

2506168

09/07/2025

16:10:28

73

298.0500

LSE

2506166

09/07/2025

16:10:28

2,718

298.0500

LSE

2506164

09/07/2025

16:10:28

557

298.0500

LSE

2506162

09/07/2025

16:11:00

3,236

298.1000

LSE

2507195

09/07/2025

16:13:01

3,753

297.6000

LSE

2510985

09/07/2025

16:15:09

3,791

297.4000

LSE

2516503

09/07/2025

16:17:14

3,364

297.4500

LSE

2520997

09/07/2025

16:19:11

3,215

297.3000

LSE

2525015

09/07/2025

16:19:42

3,590

297.2000

LSE

2525983

09/07/2025

16:20:07

1,298

297.1500

LSE

2528405

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSGZGGNVLFGKZM

Related Shares:

Glencore
FTSE 100 Latest
Value8,966.46
Change-9.20