Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Nov 2025 07:00

RNS Number : 9747I
Drax Group PLC
26 November 2025
 

26 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

25 November 2025

 

 

Number of ordinary shares purchased:

76,400

 

 

Lowest price paid per ordinary share (p):

704.0000

 

 

Highest price paid per ordinary share (p):

721.5000

 

 

Volume weighted average price paid per share (p):

713.2833

 

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,415,108.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 25 November 2025 is 341,745,829. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,273,708 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

713.3567

38,364

BATE

713.2644

30,266

CHIX

712.9943

7,770

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:47

245

719.0000

XLON

60003600000000751-E0PKmvhzWRsv

08:05:47

210

719.5000

XLON

60003600000000826-E0PKmvhzWRsg

08:05:47

193

719.0000

BATE

66993669900000450-1000065P

08:06:59

193

719.0000

XLON

64003640000000951-E0PKmvhzWUPm

08:07:34

245

718.5000

XLON

64003640000000998-E0PKmvhzWVeH

08:07:34

210

718.5000

BATE

62863628600000468-100006IK

08:10:51

28

719.5000

XLON

64003640000001221-E0PKmvhzWbiE

08:16:15

211

720.5000

XLON

60003600000001357-E0PKmvhzWlUo

08:16:15

187

720.5000

CHIX

67023670200000543-110000A1N

08:16:15

196

720.5000

BATE

66993669900000965-100007Y0

08:16:35

126

720.0000

BATE

62863628600000958-100007ZD

08:18:58

232

721.5000

XLON

60003600000001826-E0PKmvhzWpJo

08:18:58

245

721.0000

BATE

62863628600001279-1000088Q

08:18:58

98

721.5000

BATE

62863628600001337-1000088P

08:19:03

218

720.5000

XLON

64003640000001736-E0PKmvhzWpQE

08:20:08

211

721.0000

BATE

66993669900001405-100008DV

08:20:41

48

720.5000

XLON

64003640000001736-E0PKmvhzWrNv

08:20:41

178

720.5000

XLON

64003640000001858-E0PKmvhzWrNx

08:20:41

175

720.5000

CHIX

67023670200000785-110000AZ2

08:20:41

175

720.5000

BATE

62863628600001365-100008FJ

08:20:45

175

719.5000

XLON

64003640000001295-E0PKmvhzWrZW

08:24:39

210

719.5000

XLON

60003600000002211-E0PKmvhzWxYM

08:28:32

193

720.5000

XLON

64003640000002559-E0PKmvhzX44s

08:30:16

175

719.5000

XLON

60003600000002408-E0PKmvhzX5w3

08:30:16

175

719.5000

BATE

66993669900001702-100009NS

08:31:10

96

719.5000

BATE

62863628600002203-100009TG

08:31:10

114

719.5000

BATE

62863628600002203-100009TH

08:32:31

210

720.5000

XLON

64003640000002856-E0PKmvhzX9Ad

08:33:28

210

720.0000

BATE

66993669900002361-10000A2H

08:33:28

263

720.0000

BATE

66993669900002362-10000A2I

08:34:19

210

720.0000

XLON

64003640000002957-E0PKmvhzXBAy

08:37:31

126

720.5000

XLON

60003600000003190-E0PKmvhzXFHO

08:41:32

176

720.5000

XLON

60003600000003333-E0PKmvhzXKBD

08:41:32

211

720.5000

BATE

62863628600002976-10000B1Q

08:43:03

204

720.5000

XLON

64003640000003456-E0PKmvhzXLwi

08:44:10

210

720.5000

XLON

60003600000003554-E0PKmvhzXNhR

08:45:51

188

720.5000

XLON

60003600000003677-E0PKmvhzXPeC

08:46:52

245

720.0000

BATE

62863628600002511-10000BUH

08:50:10

210

720.0000

XLON

64003640000003955-E0PKmvhzXVHU

08:51:06

214

720.0000

XLON

60003600000003998-E0PKmvhzXW24

08:53:42

37

719.5000

BATE

62863628600003499-10000COF

08:54:32

175

719.5000

XLON

60003600000002809-E0PKmvhzXZdr

08:54:32

176

719.5000

CHIX

67023670200001484-110000HQ7

08:54:32

138

719.5000

BATE

62863628600003499-10000CT9

08:55:03

245

719.0000

BATE

62863628600003084-10000CXO

08:55:50

193

719.0000

BATE

62863628600004446-10000D24

08:56:51

23

719.5000

XLON

60003600000004386-E0PKmvhzXcMz

08:57:31

24

719.5000

XLON

64003640000004417-E0PKmvhzXclN

08:58:19

193

719.0000

BATE

66993669900004563-10000DBE

08:58:31

211

719.0000

XLON

64003640000004470-E0PKmvhzXdeJ

09:00:10

228

719.5000

XLON

60003600000004618-E0PKmvhzXf8m

09:00:49

228

719.0000

BATE

62863628600004882-10000DOL

09:01:51

82

719.0000

XLON

64003640000004875-E0PKmvhzXgSG

09:03:30

111

719.0000

XLON

64003640000004875-E0PKmvhzXi2H

09:03:30

211

719.0000

BATE

62863628600005107-10000E5S

09:04:28

176

719.0000

XLON

64003640000005018-E0PKmvhzXifN

09:13:32

242

719.5000

XLON

60003600000005687-E0PKmvhzXqal

09:13:57

93

719.0000

XLON

64003640000005331-E0PKmvhzXqqV

09:14:37

87

719.0000

BATE

62863628600005852-10000FPU

09:14:47

83

719.0000

XLON

64003640000005331-E0PKmvhzXrJK

09:15:12

89

719.0000

BATE

62863628600005852-10000FTX

09:17:16

210

718.5000

XLON

60003600000005850-E0PKmvhzXtYA

09:17:16

179

718.5000

BATE

62863628600004767-10000G58

09:19:31

175

718.5000

XLON

60003600000006152-E0PKmvhzXvbK

09:20:11

22

718.0000

BATE

66993669900005864-10000GL3

09:21:51

190

718.5000

XLON

64003640000006343-E0PKmvhzXxVI

09:21:51

20

718.5000

XLON

64003640000006343-E0PKmvhzXxVE

09:26:34

228

718.0000

XLON

60003600000005722-E0PKmvhzY0uG

09:26:34

218

718.0000

CHIX

67023670200002467-110000NMP

09:26:34

153

718.0000

BATE

66993669900005864-10000HG0

09:27:07

67

717.5000

CHIX

67023670200002627-110000NR2

09:27:28

256

718.0000

BATE

62863628600007379-10000HM4

09:27:31

179

718.0000

XLON

64003640000006899-E0PKmvhzY23a

09:30:00

11

718.0000

XLON

60003600000007039-E0PKmvhzY4Hc

09:30:19

165

718.0000

XLON

60003600000007039-E0PKmvhzY4cP

09:30:19

175

718.0000

BATE

66993669900007556-10000I09

09:31:01

193

717.5000

XLON

60003600000007159-E0PKmvhzY5Ud

09:31:01

118

717.5000

CHIX

67023670200002627-110000OKN

09:31:01

257

717.5000

BATE

62863628600006493-10000I5D

09:32:46

263

717.5000

BATE

66993669900007779-10000IHF

09:36:03

185

716.5000

XLON

60003600000007262-E0PKmvhzYAL6

09:36:03

231

716.5000

CHIX

67023670200003856-110000PGQ

09:36:03

199

716.5000

BATE

66993669900007251-10000IYS

09:40:28

193

716.5000

XLON

60003600000007742-E0PKmvhzYDvg

09:41:01

179

716.0000

CHIX

67023670200004317-110000Q7G

09:41:01

179

715.5000

BATE

62863628600008261-10000JNY

09:55:11

239

717.0000

XLON

64003640000008895-E0PKmvhzYOcR

09:55:11

14

717.0000

XLON

64003640000008895-E0PKmvhzYOcO

09:57:32

197

717.5000

XLON

64003640000009026-E0PKmvhzYQO1

09:59:10

147

718.0000

XLON

60003600000009139-E0PKmvhzYRV3

09:59:10

83

718.0000

XLON

60003600000009139-E0PKmvhzYRV5

10:01:41

263

718.0000

XLON

64003640000009318-E0PKmvhzYTuR

10:02:29

342

718.0000

BATE

62863628600010378-10000MM0

10:02:39

263

718.0000

XLON

60003600000009388-E0PKmvhzYUf7

10:05:11

1

718.0000

BATE

62863628600010582-10000N23

10:08:23

7

718.0000

BATE

62863628600010582-10000NHP

10:08:25

240

718.0000

BATE

62863628600010582-10000NHX

10:08:32

40

718.0000

XLON

60003600000009809-E0PKmvhzYYuH

10:08:32

146

718.0000

XLON

60003600000009809-E0PKmvhzYYtj

10:11:54

188

718.5000

XLON

64003640000009866-E0PKmvhzYbY1

10:11:54

187

718.5000

XLON

64003640000009918-E0PKmvhzYbY5

10:11:54

8

718.5000

XLON

64003640000009918-E0PKmvhzYbY7

10:11:54

224

718.5000

BATE

66993669900010776-10000O04

10:15:08

223

718.5000

BATE

66993669900011155-10000OGM

10:17:39

245

718.5000

BATE

62863628600011413-10000OTJ

10:18:46

15

718.0000

XLON

64003640000010335-E0PKmvhzYhEP

10:18:46

176

718.0000

XLON

64003640000010335-E0PKmvhzYhEN

10:18:46

187

718.0000

CHIX

67023670200005723-110000WA2

10:18:46

260

718.0000

BATE

66993669900010691-10000OZ9

10:19:17

176

717.0000

XLON

60003600000010049-E0PKmvhzYhR8

10:19:17

186

717.0000

CHIX

62873628700005172-110000WBK

10:24:21

105

716.5000

XLON

64003640000010639-E0PKmvhzYkHG

10:24:21

109

716.5000

XLON

64003640000010639-E0PKmvhzYkHK

10:24:21

14

716.5000

XLON

64003640000010639-E0PKmvhzYkHD

10:24:21

210

716.5000

BATE

66993669900011479-10000PIC

10:24:21

27

716.5000

BATE

62863628600011593-10000PI9

10:24:21

12

716.5000

BATE

62863628600011593-10000PIA

10:24:21

176

716.5000

BATE

62863628600011593-10000PIB

10:35:51

296

717.0000

XLON

60003600000011693-E0PKmvhzYrqR

10:40:51

190

717.0000

XLON

60003600000012077-E0PKmvhzYv8A

10:44:08

257

717.5000

BATE

62863628600013062-10000S3J

10:44:48

263

717.0000

XLON

64003640000012284-E0PKmvhzYy76

10:44:48

300

717.0000

BATE

66993669900012922-10000S7X

10:45:21

164

716.5000

XLON

64003640000011561-E0PKmvhzYyZB

10:45:21

15

716.5000

XLON

64003640000011561-E0PKmvhzYyZ8

10:48:28

175

717.5000

BATE

62863628600013293-10000STG

10:50:15

192

717.0000

XLON

60003600000012610-E0PKmvhzZ2J6

10:50:15

193

716.5000

XLON

60003600000012412-E0PKmvhzZ2JJ

10:50:15

175

716.5000

CHIX

62873628700007166-1100010VH

10:50:15

175

716.0000

BATE

66993669900013205-10000T51

10:50:15

193

717.0000

BATE

66993669900013204-10000T4U

10:50:15

175

716.5000

BATE

62863628600013148-10000T4W

10:50:29

225

715.5000

CHIX

62873628700006179-1100010YK

10:50:56

228

714.0000

XLON

64003640000012790-E0PKmvhzZ30q

10:52:04

210

713.0000

XLON

60003600000012746-E0PKmvhzZ3bs

10:52:04

177

713.0000

CHIX

67023670200007407-11000115Z

10:52:04

185

713.5000

BATE

62863628600013415-10000TF0

10:57:53

178

708.0000

XLON

64003640000012906-E0PKmvhzZ7n4

10:57:53

184

708.0000

CHIX

67023670200007475-110001251

10:57:53

183

708.0000

BATE

66993669900013442-10000U8A

11:06:22

193

714.5000

XLON

60003600000013645-E0PKmvhzZE24

11:06:22

176

714.5000

BATE

66993669900014303-10000VBY

11:14:24

238

716.0000

XLON

60003600000014133-E0PKmvhzZKGS

11:14:24

210

716.0000

BATE

62863628600014801-10000WD4

11:16:37

176

717.0000

CHIX

67023670200008437-1100014ZA

11:16:54

11

717.0000

XLON

64003640000014371-E0PKmvhzZLpO

11:16:56

176

716.5000

BATE

66993669900014826-10000WNE

11:17:19

228

716.0000

XLON

64003640000014291-E0PKmvhzZM6h

11:17:19

9

716.0000

BATE

62863628600014938-10000WPL

11:17:19

166

716.0000

BATE

62863628600014938-10000WPM

11:22:33

85

715.0000

XLON

64003640000013910-E0PKmvhzZP3E

11:22:33

211

715.5000

XLON

64003640000014596-E0PKmvhzZP2e

11:22:33

91

715.0000

XLON

64003640000013910-E0PKmvhzZP2q

11:22:33

177

715.5000

BATE

66993669900014933-10000XCP

11:22:49

244

714.0000

XLON

60003600000014402-E0PKmvhzZPBV

11:28:25

193

710.5000

XLON

64003640000014830-E0PKmvhzZSKf

11:28:25

175

711.0000

BATE

66993669900015254-10000Y16

11:31:02

175

710.5000

CHIX

62873628700009043-11000173W

11:31:55

209

709.5000

XLON

64003640000015141-E0PKmvhzZV3l

11:31:55

185

710.0000

BATE

62863628600015788-10000YHJ

11:33:50

210

705.0000

XLON

64003640000015297-E0PKmvhzZWGp

11:33:50

190

705.0000

BATE

66993669900015905-10000YPC

11:36:26

9

704.0000

BATE

66993669900016170-10000Z1X

11:36:26

176

704.0000

BATE

66993669900016170-10000Z1V

11:44:14

175

705.5000

XLON

64003640000015673-E0PKmvhzZcy5

11:44:14

190

706.0000

BATE

62863628600016761-1000108B

11:47:28

176

705.0000

XLON

60003600000016085-E0PKmvhzZepc

11:47:30

1

704.5000

CHIX

67023670200009767-1100019JT

11:58:33

126

706.0000

XLON

60003600000016830-E0PKmvhzZl4T

11:58:33

57

706.0000

XLON

60003600000016830-E0PKmvhzZl4V

11:59:16

200

705.0000

XLON

60003600000016467-E0PKmvhzZlNl

12:03:08

245

706.0000

XLON

60003600000017085-E0PKmvhzZoua

12:15:53

307

707.0000

XLON

60003600000017930-E0PKmvhzZyDL

12:15:54

30

706.5000

XLON

60003600000017378-E0PKmvhzZyFU

12:15:59

145

706.5000

XLON

60003600000017378-E0PKmvhzZyJB

12:15:59

210

706.5000

XLON

64003640000017413-E0PKmvhzZyJD

12:15:59

290

706.5000

BATE

66993669900019692-100014C6

12:15:59

185

706.5000

BATE

62863628600019861-100014C8

12:17:20

216

706.0000

BATE

66993669900019115-100014HO

12:17:20

325

706.0000

BATE

66993669900019723-100014HQ

12:17:20

191

706.0000

BATE

62863628600019306-100014HP

12:30:13

227

707.0000

XLON

60003600000018853-E0PKmvhza8Rm

12:32:12

276

707.0000

XLON

64003640000019002-E0PKmvhzaA9R

12:34:49

256

706.5000

XLON

64003640000018910-E0PKmvhzaBWF

12:34:49

175

706.5000

CHIX

67023670200011642-110001FS5

12:34:49

120

706.5000

BATE

66993669900021073-100016E2

12:34:49

72

706.5000

BATE

66993669900021073-100016E3

12:34:49

205

706.5000

BATE

62863628600021003-100016E1

12:37:00

228

707.0000

XLON

64003640000019323-E0PKmvhzaCTk

12:37:00

180

707.0000

BATE

62863628600021614-100016K7

12:41:02

228

706.5000

XLON

64003640000019421-E0PKmvhzaEcy

12:41:02

176

706.5000

CHIX

62873628700011939-110001GG6

12:43:29

191

707.0000

XLON

64003640000019801-E0PKmvhzaObl

12:44:16

223

706.0000

XLON

60003600000019320-E0PKmvhzaWaN

12:44:16

175

706.0000

BATE

66993669900021422-1000192H

12:44:38

182

705.5000

CHIX

62873628700012061-110001JGO

12:44:38

175

705.0000

BATE

66993669900021864-1000199N

12:54:48

175

709.0000

XLON

60003600000021400-E0PKmvhzatSM

12:54:48

176

709.0000

CHIX

67023670200013252-110001LY3

12:54:49

93

708.5000

XLON

64003640000021388-E0PKmvhzatXx

12:55:00

83

708.5000

XLON

64003640000021388-E0PKmvhzatre

12:55:00

176

708.5000

BATE

66993669900023146-10001B7G

12:59:31

175

708.0000

XLON

60003600000021691-E0PKmvhzaxNL

12:59:31

120

708.0000

BATE

66993669900023133-10001BPW

12:59:31

55

708.0000

BATE

66993669900023133-10001BPX

13:09:13

189

709.5000

XLON

64003640000023127-E0PKmvhzb7W3

13:09:13

41

709.5000

XLON

64003640000023127-E0PKmvhzb7W1

13:10:25

175

709.0000

XLON

60003600000022814-E0PKmvhzb8hB

13:10:25

187

708.5000

CHIX

62873628700013820-110001OB4

13:10:25

223

708.5000

BATE

62863628600024580-10001D87

13:10:25

217

709.0000

BATE

66993669900025270-10001D86

13:13:31

210

708.0000

XLON

64003640000023320-E0PKmvhzbBLb

13:13:31

191

708.0000

BATE

66993669900024253-10001DSA

13:13:58

209

707.0000

XLON

60003600000023231-E0PKmvhzbBqi

13:13:58

210

707.0000

BATE

62863628600025529-10001DU8

13:26:54

183

709.0000

XLON

64003640000024757-E0PKmvhzbNXl

13:30:14

239

709.0000

XLON

64003640000025278-E0PKmvhzbREh

13:31:03

218

708.5000

XLON

60003600000024680-E0PKmvhzbSCd

13:31:03

175

708.0000

BATE

62863628600026371-10001G8O

13:31:03

176

708.5000

BATE

66993669900026529-10001G8L

13:32:56

198

708.0000

XLON

60003600000024091-E0PKmvhzbUHC

13:32:56

175

708.0000

CHIX

62873628700015515-110001RY8

13:32:56

245

708.0000

BATE

62863628600027224-10001GKM

13:36:52

34

707.5000

BATE

62863628600026052-10001HCV

13:44:14

313

708.0000

XLON

60003600000027026-E0PKmvhzbfvV

13:44:43

175

707.5000

XLON

60003600000025979-E0PKmvhzbgEh

13:44:43

192

707.5000

BATE

62863628600026052-10001IP8

13:44:45

185

707.0000

CHIX

62873628700016560-110001UDE

13:45:54

175

707.5000

XLON

64003640000027195-E0PKmvhzbhAo

13:50:10

284

708.5000

BATE

62863628600028801-10001JVP

13:50:33

228

708.5000

XLON

60003600000027677-E0PKmvhzbmrd

13:52:07

228

710.0000

XLON

64003640000027843-E0PKmvhzbpTK

13:54:03

228

710.0000

XLON

60003600000027884-E0PKmvhzbrr5

13:54:03

175

710.0000

BATE

62863628600028970-10001KNQ

13:54:03

215

710.0000

BATE

62863628600028971-10001KNR

13:54:07

191

709.5000

CHIX

62873628700017729-110001WQL

13:54:12

205

709.0000

XLON

60003600000027822-E0PKmvhzbrzv

13:54:12

263

709.0000

BATE

62863628600028943-10001KOB

13:55:13

88

708.0000

XLON

64003640000028019-E0PKmvhzbsp3

13:55:44

87

708.0000

XLON

64003640000028019-E0PKmvhzbtGk

13:55:44

228

708.0000

BATE

66993669900028811-10001KX5

14:01:55

183

707.5000

XLON

60003600000028451-E0PKmvhzc08x

14:01:55

175

708.0000

XLON

64003640000028748-E0PKmvhzc08g

14:01:55

18

708.0000

XLON

64003640000028748-E0PKmvhzc08i

14:02:00

176

707.5000

BATE

66993669900029132-10001M8K

14:02:35

210

706.5000

XLON

64003640000028820-E0PKmvhzc1Ha

14:02:35

177

706.5000

BATE

62863628600029458-10001MDJ

14:08:02

176

707.0000

XLON

60003600000029101-E0PKmvhzc8bf

14:08:02

73

707.0000

BATE

62863628600030043-10001NOT

14:08:02

103

707.0000

BATE

62863628600030043-10001NOS

14:09:58

35

706.5000

BATE

66993669900029885-10001O3G

14:10:00

37

706.5000

XLON

60003600000029401-E0PKmvhzcArX

14:10:00

143

706.5000

XLON

60003600000029401-E0PKmvhzcArb

14:10:00

174

706.5000

BATE

66993669900029885-10001O3U

14:10:14

181

706.5000

CHIX

62873628700018626-1100020GB

14:17:30

194

709.5000

BATE

66993669900031014-10001PJX

14:17:30

176

709.5000

BATE

66993669900031013-10001PJW

14:18:32

176

709.0000

XLON

60003600000030002-E0PKmvhzcK4M

14:20:14

31

709.5000

BATE

66993669900031275-10001Q4A

14:21:50

202

710.0000

BATE

66993669900031563-10001QCP

14:22:30

176

710.0000

BATE

62863628600031968-10001QGG

14:25:50

228

710.0000

BATE

66993669900031905-10001R9C

14:27:46

205

710.5000

XLON

64003640000030978-E0PKmvhzcTcQ

14:27:46

180

710.5000

XLON

64003640000030978-E0PKmvhzcTcS

14:32:26

468

711.5000

XLON

64003640000031980-E0PKmvhzchR6

14:34:17

512

712.0000

XLON

60003600000032339-E0PKmvhzclbv

14:34:17

146

712.0000

BATE

62863628600033587-10001VF3

14:34:18

135

712.0000

BATE

62863628600033587-10001VFJ

14:36:51

227

712.0000

BATE

66993669900033933-10001WKE

14:36:54

282

712.0000

XLON

64003640000032773-E0PKmvhzcqfG

14:37:34

265

712.0000

XLON

60003600000032853-E0PKmvhzcrYZ

14:39:00

310

711.5000

XLON

60003600000032624-E0PKmvhzcttW

14:39:00

295

711.5000

BATE

66993669900033759-10001XFN

14:39:53

228

711.0000

XLON

60003600000033085-E0PKmvhzcvS0

14:39:53

215

711.0000

BATE

62863628600033178-10001XVG

14:40:51

245

711.0000

BATE

62863628600035046-10001YG7

14:42:31

175

711.0000

BATE

66993669900035013-10001Z3Z

14:42:35

44

711.0000

XLON

60003600000033656-E0PKmvhzd0zD

14:42:37

276

710.5000

XLON

60003600000033363-E0PKmvhzd13z

14:42:37

184

710.5000

CHIX

62873628700020553-110002COI

14:42:37

181

710.5000

BATE

62863628600034396-10001Z5U

14:43:23

243

710.0000

BATE

66993669900034313-10001ZJD

14:43:40

145

709.5000

XLON

64003640000033008-E0PKmvhzd38A

14:43:41

76

709.5000

XLON

64003640000033008-E0PKmvhzd3Ba

14:46:58

245

709.0000

XLON

60003600000033998-E0PKmvhzd9ZD

14:46:58

26

709.0000

CHIX

67023670200021895-110002EYR

14:46:58

164

709.0000

CHIX

67023670200021895-110002EYS

14:46:58

175

709.0000

BATE

66993669900035352-10002117

14:47:04

3

708.5000

BATE

62863628600035696-1000213G

14:47:21

192

708.5000

CHIX

67023670200021988-110002F3T

14:47:21

176

708.5000

BATE

62863628600035696-1000216M

14:48:38

23

708.0000

BATE

66993669900036124-100021WZ

14:48:39

315

708.0000

XLON

64003640000034024-E0PKmvhzdDvm

14:48:39

152

708.0000

BATE

66993669900036124-100021X2

14:50:11

176

709.5000

BATE

62863628600037037-100022KZ

14:53:25

69

710.0000

XLON

64003640000035675-E0PKmvhzdQQV

14:53:25

134

710.0000

XLON

64003640000035675-E0PKmvhzdQQY

14:53:25

228

710.0000

BATE

66993669900036978-100023YZ

14:59:51

386

711.0000

XLON

60003600000036820-E0PKmvhzdeDC

14:59:51

332

711.5000

XLON

60003600000037007-E0PKmvhzdeCr

14:59:51

224

711.5000

XLON

64003640000037017-E0PKmvhzdeCt

14:59:51

193

711.0000

BATE

62863628600038192-100026MU

15:03:30

274

711.0000

XLON

60003600000038068-E0PKmvhzdlMH

15:03:30

236

711.0000

BATE

66993669900038492-10002894

15:04:14

332

711.0000

XLON

60003600000038499-E0PKmvhzdmPC

15:04:23

367

710.5000

XLON

60003600000036667-E0PKmvhzdmcd

15:04:23

176

710.5000

CHIX

67023670200023838-110002NB5

15:04:23

191

710.5000

BATE

66993669900037663-100028ID

15:06:19

9

711.5000

XLON

60003600000038812-E0PKmvhzdqK7

15:06:19

184

711.5000

XLON

60003600000038812-E0PKmvhzdqK9

15:08:25

263

711.0000

XLON

60003600000038803-E0PKmvhzduNY

15:08:25

228

711.0000

BATE

62863628600039342-10002AC7

15:09:11

188

711.0000

BATE

62863628600039784-10002ALE

15:15:41

227

712.0000

XLON

64003640000040575-E0PKmvhzeA3d

15:15:41

357

712.0000

BATE

66993669900040294-10002DFM

15:15:51

111

712.0000

BATE

62863628600040737-10002DGY

15:19:26

156

713.5000

XLON

60003600000041064-E0PKmvhzeGUC

15:19:26

193

713.5000

XLON

60003600000041064-E0PKmvhzeGUE

15:19:26

278

713.5000

BATE

66993669900040726-10002EWP

15:20:12

254

713.0000

XLON

64003640000041042-E0PKmvhzeHnT

15:20:12

244

713.0000

BATE

62863628600041060-10002F7T

15:20:52

279

711.0000

XLON

64003640000041225-E0PKmvhzeJNt

15:20:52

179

712.5000

CHIX

62873628700026376-110002UV0

15:20:52

121

711.5000

BATE

62863628600041323-10002FKV

15:20:52

72

711.5000

BATE

62863628600041323-10002FKP

15:20:52

144

712.0000

BATE

62863628600040737-10002FKH

15:20:52

175

712.5000

BATE

66993669900040932-10002FKC

15:23:28

193

713.5000

XLON

60003600000041343-E0PKmvhzeNYp

15:23:28

245

713.5000

BATE

62863628600041537-10002GH7

15:23:37

263

713.0000

XLON

60003600000041324-E0PKmvhzeNx9

15:23:37

188

712.5000

CHIX

62873628700026610-110002VVW

15:23:37

178

712.5000

CHIX

62873628700026791-110002VVX

15:23:37

177

713.0000

BATE

66993669900041147-10002GJQ

15:23:46

210

711.5000

CHIX

62873628700026868-110002VY2

15:24:30

245

711.5000

XLON

64003640000041883-E0PKmvhzePLT

15:26:30

245

712.5000

XLON

64003640000042074-E0PKmvhzeSmi

15:26:51

177

712.5000

BATE

66993669900041624-10002HQ5

15:30:05

193

713.0000

XLON

60003600000042562-E0PKmvhzeYZf

15:30:05

14

713.0000

BATE

66993669900041824-10002IW8

15:37:33

245

714.5000

XLON

60003600000043724-E0PKmvhzekjV

15:37:33

97

714.5000

XLON

60003600000043724-E0PKmvhzekjX

15:37:34

304

714.5000

XLON

64003640000043700-E0PKmvhzekl8

15:39:14

234

714.5000

XLON

64003640000043903-E0PKmvhzemmk

15:40:03

181

714.0000

XLON

60003600000043581-E0PKmvhzencq

15:40:03

108

714.0000

XLON

60003600000043581-E0PKmvhzencs

15:40:04

247

714.0000

BATE

62863628600043402-10002MM6

15:40:05

32

713.5000

BATE

66993669900042127-10002MN3

15:40:14

22

713.5000

BATE

66993669900042127-10002MQB

15:42:32

146

714.5000

BATE

66993669900043922-10002NOT

15:42:32

235

714.5000

BATE

66993669900043922-10002NOS

15:44:10

57

714.0000

XLON

64003640000044220-E0PKmvhzetWv

15:44:10

78

714.0000

XLON

64003640000044220-E0PKmvhzetWx

15:44:10

58

714.0000

XLON

64003640000044220-E0PKmvhzetX4

15:44:10

265

714.0000

BATE

66993669900043800-10002OCQ

15:44:11

236

713.5000

XLON

64003640000044089-E0PKmvhzetYQ

15:44:11

139

713.5000

BATE

66993669900042127-10002OD4

15:47:53

193

714.5000

XLON

60003600000044753-E0PKmvhzf16H

15:47:53

229

714.5000

BATE

62863628600044988-10002Q6B

15:49:17

246

714.0000

XLON

64003640000044678-E0PKmvhzf33h

15:49:17

17

714.0000

XLON

64003640000044678-E0PKmvhzf33j

15:49:51

215

713.5000

XLON

64003640000045080-E0PKmvhzf48z

15:50:48

188

714.0000

CHIX

67023670200029024-1100036R8

15:50:48

197

714.0000

BATE

66993669900044402-10002RBN

15:51:35

247

714.0000

BATE

66993669900045215-10002RQB

15:54:04

246

714.0000

XLON

64003640000045736-E0PKmvhzfCEe

15:54:04

245

714.0000

BATE

66993669900045671-10002SQW

15:54:12

263

713.5000

XLON

64003640000045343-E0PKmvhzfCak

15:54:12

245

713.5000

BATE

66993669900044154-10002SUA

15:54:14

129

714.0000

XLON

60003600000045841-E0PKmvhzfCkH

15:54:14

64

714.0000

XLON

60003600000045841-E0PKmvhzfCkJ

15:55:11

228

713.5000

XLON

64003640000045828-E0PKmvhzfEjF

15:59:00

175

713.0000

XLON

64003640000046058-E0PKmvhzfKeI

15:59:29

193

714.0000

XLON

60003600000046591-E0PKmvhzfLIG

16:00:54

154

714.5000

XLON

64003640000046797-E0PKmvhzfNTw

16:00:54

21

714.5000

XLON

64003640000046797-E0PKmvhzfNTy

16:02:22

176

714.5000

XLON

64003640000046896-E0PKmvhzfPj9

16:02:22

193

714.5000

CHIX

67023670200030785-110003BMW

16:02:22

377

714.5000

BATE

62863628600047738-10002WAN

16:03:05

175

714.0000

XLON

60003600000047068-E0PKmvhzfR9H

16:03:05

228

714.0000

CHIX

62873628700030623-110003C1M

16:03:05

235

714.0000

BATE

62863628600047400-10002WO3

16:04:12

48

714.0000

BATE

62863628600048186-10002X45

16:06:33

177

714.0000

XLON

60003600000047507-E0PKmvhzfVlY

16:06:33

76

714.0000

BATE

62863628600048186-10002Y1Y

16:10:27

31

714.0000

XLON

60003600000047805-E0PKmvhzfarT

16:10:37

25

715.0000

BATE

66993669900048941-10002ZW0

16:10:37

69

715.0000

BATE

66993669900048941-10002ZVY

16:10:37

188

715.0000

BATE

66993669900048941-10002ZVZ

16:10:37

70

715.0000

BATE

66993669900048941-10002ZVW

16:10:37

70

715.0000

BATE

66993669900048941-10002ZVX

16:10:54

201

715.0000

XLON

60003600000048275-E0PKmvhzfbou

16:11:47

310

715.0000

BATE

66993669900049157-100030GX

16:12:32

263

715.0000

BATE

66993669900049392-100030SF

16:13:35

360

714.0000

XLON

60003600000047805-E0PKmvhzffht

16:13:35

357

714.5000

XLON

64003640000048197-E0PKmvhzffhK

16:13:35

327

715.0000

XLON

64003640000048635-E0PKmvhzffh5

16:13:35

245

714.0000

CHIX

62873628700031755-110003GFL

16:13:35

176

714.5000

CHIX

67023670200031738-110003GFF

16:13:35

85

714.0000

BATE

66993669900048844-100031CF

16:13:35

258

714.5000

BATE

66993669900048996-100031CA

16:16:52

274

714.5000

BATE

66993669900050505-10003343

16:16:55

354

714.5000

XLON

60003600000049089-E0PKmvhzfke1

16:17:43

245

714.0000

XLON

60003600000048735-E0PKmvhzflhz

16:17:43

209

714.5000

BATE

66993669900050669-100033I9

16:18:55

59

714.0000

BATE

62863628600050428-1000341M

16:20:33

346

714.5000

XLON

60003600000049281-E0PKmvhzfpN7

16:21:24

34

715.0000

CHIX

62873628700032838-110003JXA

16:21:24

141

715.0000

CHIX

62873628700032838-110003JXB

16:21:24

346

714.5000

BATE

66993669900051374-100035J0

16:21:48

224

714.5000

XLON

64003640000049293-E0PKmvhzfrau

16:22:00

26

715.0000

CHIX

67023670200032839-110003K91

16:22:00

150

715.0000

CHIX

67023670200032839-110003K92

16:23:35

309

715.0000

XLON

60003600000049439-E0PKmvhzfuWU

16:23:35

2

715.0000

XLON

60003600000049439-E0PKmvhzfuWW

16:23:40

193

715.0000

CHIX

62873628700032996-E10003L9Q

16:23:43

176

714.5000

XLON

64003640000049387-E0PKmvhzfubj

16:24:12

431

715.0000

BATE

62863628600052668-D1000375Y

16:24:14

162

714.5000

XLON

64003640000049387-E0PKmvhzfvCF

16:25:08

297

714.5000

XLON

64003640000049469-E0PKmvhzfwdw

16:26:24

299

714.5000

BATE

62863628600052237-100038PM

16:27:03

34

714.5000

XLON

64003640000049640-E0PKmvhzg01W

16:27:27

141

714.5000

XLON

64003640000049640-E0PKmvhzg0f8

16:28:13

3

714.5000

XLON

64003640000049640-E0PKmvhzg1dY

16:28:35

24

714.5000

XLON

60003600000049746-E0PKmvhzg2HM

16:28:36

49

714.5000

XLON

60003600000049746-E0PKmvhzg2HV

16:28:40

26

715.0000

CHIX

62873628700033409-110003OC8

16:28:40

44

715.0000

CHIX

62873628700033409-110003OC9

16:28:40

149

715.0000

CHIX

62873628700033409-110003OCA

16:28:40

10

715.0000

CHIX

62873628700033409-110003OCB

16:28:55

5

715.0000

CHIX

62873628700033425-110003OI0

16:28:58

28

714.5000

XLON

60003600000049758-E0PKmvhzg2yJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFSASNSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,693.93
Change2.35