15th Aug 2019 17:00
15 August 2019
Stagecoach Group plc
Transaction in own shares
Stagecoach Group plc ("Stagecoach") announces today that it has purchased the following number of its ordinary shares from Deutsche Bank AG, London Branch.
These share purchases form part of Stagecoach's share buyback programme (the "Programme") which was announced on 25 April 2019.
Ordinary Shares
Date of Purchase | 15 August 2019 |
Number of ordinary shares purchased | 183,659 |
Average price paid (p) | 127.5047 |
Highest price paid (p) | 128.9000 |
Lowest price paid (p) | 126.5000 |
Stagecoach initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Following the above purchase, Stagecoach Group plc holds 19,259,811 ordinary shares in treasury. The total number of ordinary shares in issue excluding shares held as treasury shares is 556,840,149
The total number of voting rights in Stagecoach Group plc, excluding treasury shares as at 15 August 2019 is 556,840,149. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Stagecoach Group plc under the FCA's Disclosure and Transparency Rules.
For more information please contact:
Mike Vaux, Company Secretary - 01738 442111
Transaction details
Issuer name: Stagecoach Group PLC
LEI: 4L663LRNTBQ008OK2N07
ISIN: GB00B6YTLS95
Classification: 2.4. Acquisition or disposal of the issuer's own shares
Intermediary name: Deutsche Bank AG, London Branch
Intermediary Code: DEUTGB2L
Timezone: GMT
Currency: GBp
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Deutsche Bank on behalf of Stagecoach as part of the Programme is detailed below:
Transaction Date | TransactionTime | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/08/2019 | 08:11:04 | 82 | 127.9 | LONX | 00574200581TRLO1 |
15/08/2019 | 08:12:45 | 553 | 128.1 | TURX | 00574200653TRLO1 |
15/08/2019 | 08:12:46 | 551 | 128.1 | LONX | 00574200657TRLO1 |
15/08/2019 | 08:15:07 | 523 | 127.1 | LONX | 00574200777TRLO1 |
15/08/2019 | 08:15:07 | 62 | 127.7 | LONX | 00574200778TRLO1 |
15/08/2019 | 08:15:07 | 1113 | 127.9 | AQXE | 00574200781TRLO1 |
15/08/2019 | 08:15:07 | 1034 | 127.9 | LONX | 00574200782TRLO1 |
15/08/2019 | 08:15:07 | 7 | 128 | LONX | 00574200780TRLO1 |
15/08/2019 | 08:15:07 | 1500 | 128 | LONX | 00574200779TRLO1 |
15/08/2019 | 08:15:18 | 115 | 127.3 | LONX | 00574200792TRLO1 |
15/08/2019 | 08:15:18 | 408 | 127.3 | LONX | 00574200793TRLO1 |
15/08/2019 | 08:15:18 | 523 | 127.8 | LONX | 00574200794TRLO1 |
15/08/2019 | 08:25:29 | 556 | 127.1 | BTSC | 00574201128TRLO1 |
15/08/2019 | 08:30:23 | 670 | 127.6 | AQXE | 00574201276TRLO1 |
15/08/2019 | 08:30:23 | 77 | 127.6 | LONX | 00574201271TRLO1 |
15/08/2019 | 08:30:23 | 550 | 127.7 | LONX | 00574201273TRLO1 |
15/08/2019 | 08:30:23 | 1179 | 127.7 | LONX | 00574201272TRLO1 |
15/08/2019 | 08:30:23 | 700 | 127.9 | LONX | 00574201275TRLO1 |
15/08/2019 | 08:30:23 | 1500 | 127.9 | LONX | 00574201274TRLO1 |
15/08/2019 | 08:34:03 | 224 | 128.1 | LONX | 00574201339TRLO1 |
15/08/2019 | 08:34:03 | 487 | 128.1 | LONX | 00574201338TRLO1 |
15/08/2019 | 08:37:03 | 550 | 128.5 | LONX | 00574201416TRLO1 |
15/08/2019 | 08:39:42 | 1771 | 128.9 | AQXE | 00574201473TRLO1 |
15/08/2019 | 08:39:50 | 578 | 128.4 | LONX | 00574201479TRLO1 |
15/08/2019 | 08:39:50 | 578 | 128.6 | LONX | 00574201478TRLO1 |
15/08/2019 | 08:59:17 | 246 | 128.1 | LONX | 00574201934TRLO1 |
15/08/2019 | 08:59:17 | 354 | 128.1 | LONX | 00574201933TRLO1 |
15/08/2019 | 08:59:17 | 1500 | 128.1 | LONX | 00574201932TRLO1 |
15/08/2019 | 09:00:09 | 578 | 128.1 | LONX | 00574201958TRLO1 |
15/08/2019 | 09:07:25 | 1500 | 128 | LONX | 00574202174TRLO1 |
15/08/2019 | 09:07:25 | 607 | 128.1 | LONX | 00574202176TRLO1 |
15/08/2019 | 09:07:25 | 422 | 128.2 | LONX | 00574202175TRLO1 |
15/08/2019 | 09:08:36 | 805 | 128.1 | LONX | 00574202204TRLO1 |
15/08/2019 | 09:08:36 | 607 | 128.1 | LONX | 00574202203TRLO1 |
15/08/2019 | 09:11:09 | 607 | 127.8 | LONX | 00574202282TRLO1 |
15/08/2019 | 09:17:36 | 625 | 127.8 | BTSC | 00574202425TRLO1 |
15/08/2019 | 09:17:36 | 1068 | 127.8 | LONX | 00574202426TRLO1 |
15/08/2019 | 09:29:46 | 556 | 127.4 | BTSC | 00574202754TRLO1 |
15/08/2019 | 09:40:00 | 670 | 127.1 | CHIX | 00574202977TRLO1 |
15/08/2019 | 09:40:00 | 258 | 127.3 | LONX | 00574202979TRLO1 |
15/08/2019 | 09:40:00 | 1500 | 127.3 | LONX | 00574202978TRLO1 |
15/08/2019 | 09:40:00 | 638 | 127.3 | LONX | 00574202980TRLO1 |
15/08/2019 | 09:42:15 | 638 | 126.9 | LONX | 00574203006TRLO1 |
15/08/2019 | 09:48:32 | 136 | 127.3 | LONX | 00574203139TRLO1 |
15/08/2019 | 09:48:35 | 1140 | 127.4 | LONX | 00574203142TRLO1 |
15/08/2019 | 09:58:09 | 108 | 127.2 | CHIX | 00574203371TRLO1 |
15/08/2019 | 09:58:09 | 700 | 127.2 | CHIX | 00574203370TRLO1 |
15/08/2019 | 09:58:09 | 638 | 127.2 | LONX | 00574203369TRLO1 |
15/08/2019 | 10:04:00 | 713 | 127 | LONX | 00574203652TRLO1 |
15/08/2019 | 10:10:57 | 1142 | 127 | BTSC | 00574203926TRLO1 |
15/08/2019 | 10:22:21 | 556 | 127.2 | BTSC | 00574204172TRLO1 |
15/08/2019 | 10:23:40 | 839 | 127 | LONX | 00574204210TRLO1 |
15/08/2019 | 10:34:29 | 1585 | 127.2 | AQXE | 00574204461TRLO1 |
15/08/2019 | 10:42:30 | 783 | 127 | CHIX | 00574204649TRLO1 |
15/08/2019 | 10:43:16 | 638 | 126.8 | LONX | 00574204672TRLO1 |
15/08/2019 | 10:43:16 | 1276 | 126.9 | LONX | 00574204673TRLO1 |
15/08/2019 | 10:49:54 | 820 | 126.6 | BTSC | 00574204921TRLO1 |
15/08/2019 | 10:52:16 | 1340 | 127.1 | LONX | 00574205039TRLO1 |
15/08/2019 | 11:09:51 | 1 | 127 | LONX | 00574205396TRLO1 |
15/08/2019 | 11:09:51 | 75 | 127 | LONX | 00574205397TRLO1 |
15/08/2019 | 11:09:51 | 405 | 127 | LONX | 00574205395TRLO1 |
15/08/2019 | 11:09:51 | 1500 | 127 | LONX | 00574205394TRLO1 |
15/08/2019 | 11:09:51 | 670 | 127 | LONX | 00574205398TRLO1 |
15/08/2019 | 11:11:01 | 85 | 126.8 | LONX | 00574205429TRLO1 |
15/08/2019 | 11:11:12 | 1071 | 126.7 | LONX | 00574205435TRLO1 |
15/08/2019 | 11:22:27 | 556 | 126.65 | BTSC | 00574205777TRLO1 |
15/08/2019 | 11:32:26 | 800 | 126.65 | BTSC | 00574205982TRLO1 |
15/08/2019 | 11:33:13 | 1340 | 127 | LONX | 00574206001TRLO1 |
15/08/2019 | 11:38:05 | 670 | 126.9 | LONX | 00574206217TRLO1 |
15/08/2019 | 11:38:05 | 13 | 127 | LONX | 00574206216TRLO1 |
15/08/2019 | 11:38:05 | 1500 | 127 | LONX | 00574206215TRLO1 |
15/08/2019 | 11:43:16 | 264 | 127 | LONX | 00574206421TRLO1 |
15/08/2019 | 11:43:16 | 406 | 127 | LONX | 00574206420TRLO1 |
15/08/2019 | 11:49:57 | 498 | 126.8 | AQXE | 00574206550TRLO1 |
15/08/2019 | 11:50:03 | 283 | 126.8 | AQXE | 00574206556TRLO1 |
15/08/2019 | 11:50:11 | 79 | 126.7 | LONX | 00574206560TRLO1 |
15/08/2019 | 11:50:11 | 1250 | 126.7 | LONX | 00574206561TRLO1 |
15/08/2019 | 11:53:58 | 185 | 126.5 | LONX | 00574206669TRLO1 |
15/08/2019 | 11:53:58 | 530 | 126.5 | LONX | 00574206668TRLO1 |
15/08/2019 | 11:53:58 | 670 | 126.5 | LONX | 00574206667TRLO1 |
15/08/2019 | 11:58:51 | 557 | 126.6 | LONX | 00574206786TRLO1 |
15/08/2019 | 11:59:23 | 783 | 126.6 | LONX | 00574206797TRLO1 |
15/08/2019 | 12:07:34 | 1655 | 126.5 | BTSC | 00574206942TRLO1 |
15/08/2019 | 12:31:57 | 1340 | 126.9 | LONX | 00574207849TRLO1 |
15/08/2019 | 12:39:59 | 1500 | 126.9 | LONX | 00574208104TRLO1 |
15/08/2019 | 12:39:59 | 832 | 127 | LONX | 00574208105TRLO1 |
15/08/2019 | 12:39:59 | 1300 | 127 | LONX | 00574208106TRLO1 |
15/08/2019 | 12:41:18 | 670 | 127 | LONX | 00574208173TRLO1 |
15/08/2019 | 12:59:37 | 556 | 126.7 | BTSC | 00574208732TRLO1 |
15/08/2019 | 13:02:17 | 670 | 127.2 | LONX | 00574208879TRLO1 |
15/08/2019 | 13:02:20 | 331 | 127.4 | CHIX | 00574208901TRLO1 |
15/08/2019 | 13:02:20 | 850 | 127.4 | CHIX | 00574208902TRLO1 |
15/08/2019 | 13:02:20 | 320 | 127.4 | LONX | 00574208900TRLO1 |
15/08/2019 | 13:02:20 | 1340 | 127.4 | LONX | 00574208899TRLO1 |
15/08/2019 | 13:02:43 | 670 | 127.4 | LONX | 00574208996TRLO1 |
15/08/2019 | 13:06:14 | 97 | 127 | LONX | 00574209354TRLO1 |
15/08/2019 | 13:06:14 | 573 | 127 | LONX | 00574209353TRLO1 |
15/08/2019 | 13:22:40 | 762 | 126.8 | BTSC | 00574209762TRLO1 |
15/08/2019 | 13:22:40 | 654 | 126.9 | LONX | 00574209763TRLO1 |
15/08/2019 | 13:22:40 | 131 | 127 | LONX | 00574209764TRLO1 |
15/08/2019 | 13:23:26 | 389 | 127.3 | LONX | 00574209830TRLO1 |
15/08/2019 | 13:23:26 | 1361 | 127.3 | LONX | 00574209829TRLO1 |
15/08/2019 | 13:23:26 | 710 | 127.5 | LONX | 00574209831TRLO1 |
15/08/2019 | 13:23:26 | 1255 | 127.6 | LONX | 00574209832TRLO1 |
15/08/2019 | 13:30:27 | 464 | 127.95 | BTSC | 00574210043TRLO1 |
15/08/2019 | 13:34:14 | 670 | 127.8 | LONX | 00574210312TRLO1 |
15/08/2019 | 13:34:14 | 163 | 128 | CHIX | 00574210315TRLO1 |
15/08/2019 | 13:34:14 | 1223 | 128 | CHIX | 00574210316TRLO1 |
15/08/2019 | 13:34:14 | 297 | 128 | LONX | 00574210314TRLO1 |
15/08/2019 | 13:34:14 | 1005 | 128 | LONX | 00574210313TRLO1 |
15/08/2019 | 13:34:24 | 1340 | 128.1 | LONX | 00574210324TRLO1 |
15/08/2019 | 13:37:11 | 899 | 127.6 | LONX | 00574210406TRLO1 |
15/08/2019 | 13:45:36 | 722 | 128 | LONX | 00574210635TRLO1 |
15/08/2019 | 13:52:27 | 304 | 128 | LONX | 00574210726TRLO1 |
15/08/2019 | 13:52:27 | 1500 | 128 | LONX | 00574210725TRLO1 |
15/08/2019 | 13:52:27 | 275 | 128 | LONX | 00574210727TRLO1 |
15/08/2019 | 13:52:27 | 395 | 128 | LONX | 00574210728TRLO1 |
15/08/2019 | 13:52:30 | 1 | 128.1 | LONX | 00574210730TRLO1 |
15/08/2019 | 13:52:30 | 1339 | 128.1 | LONX | 00574210729TRLO1 |
15/08/2019 | 13:56:26 | 252 | 128.5 | LONX | 00574210897TRLO1 |
15/08/2019 | 13:56:26 | 609 | 128.5 | LONX | 00574210896TRLO1 |
15/08/2019 | 13:56:26 | 1080 | 128.5 | LONX | 00574210895TRLO1 |
15/08/2019 | 13:56:41 | 670 | 128.5 | LONX | 00574210928TRLO1 |
15/08/2019 | 13:56:41 | 1302 | 128.5 | LONX | 00574210927TRLO1 |
15/08/2019 | 13:57:01 | 814 | 128.3 | LONX | 00574210942TRLO1 |
15/08/2019 | 14:00:05 | 126 | 128.2 | LONX | 00574211036TRLO1 |
15/08/2019 | 14:00:05 | 644 | 128.2 | LONX | 00574211037TRLO1 |
15/08/2019 | 14:02:41 | 670 | 128.4 | LONX | 00574211163TRLO1 |
15/08/2019 | 14:09:35 | 1398 | 128.3 | BTSC | 00574211334TRLO1 |
15/08/2019 | 14:12:08 | 1128 | 128.3 | LONX | 00574211374TRLO1 |
15/08/2019 | 14:18:54 | 1400 | 128.2 | LONX | 00574211523TRLO1 |
15/08/2019 | 14:18:54 | 220 | 128.4 | LONX | 00574211525TRLO1 |
15/08/2019 | 14:18:54 | 450 | 128.4 | LONX | 00574211526TRLO1 |
15/08/2019 | 14:18:54 | 1280 | 128.4 | LONX | 00574211524TRLO1 |
15/08/2019 | 14:19:58 | 167 | 128.2 | LONX | 00574211547TRLO1 |
15/08/2019 | 14:19:58 | 503 | 128.2 | LONX | 00574211546TRLO1 |
15/08/2019 | 14:20:13 | 693 | 128 | BTSC | 00574211556TRLO1 |
15/08/2019 | 14:20:13 | 985 | 128 | LONX | 00574211557TRLO1 |
15/08/2019 | 14:26:35 | 710 | 127.4 | BTSC | 00574211760TRLO1 |
15/08/2019 | 14:37:13 | 150 | 127.4 | AQXE | 00574212463TRLO1 |
15/08/2019 | 14:37:13 | 1000 | 127.4 | AQXE | 00574212460TRLO1 |
15/08/2019 | 14:37:13 | 285 | 127.5 | AQXE | 00574212462TRLO1 |
15/08/2019 | 14:37:13 | 2000 | 127.5 | AQXE | 00574212461TRLO1 |
15/08/2019 | 14:37:13 | 400 | 127.6 | LONX | 00574212465TRLO1 |
15/08/2019 | 14:37:13 | 431 | 127.6 | LONX | 00574212464TRLO1 |
15/08/2019 | 14:37:13 | 670 | 127.7 | LONX | 00574212466TRLO1 |
15/08/2019 | 14:40:14 | 1340 | 127.7 | LONX | 00574212821TRLO1 |
15/08/2019 | 14:45:21 | 919 | 127.4 | LONX | 00574213674TRLO1 |
15/08/2019 | 14:47:45 | 1010 | 127.8 | LONX | 00574214037TRLO1 |
15/08/2019 | 14:55:08 | 2 | 127.9 | LONX | 00574215019TRLO1 |
15/08/2019 | 14:55:08 | 1482 | 128 | BTSC | 00574215020TRLO1 |
15/08/2019 | 15:04:58 | 11 | 128.2 | AQXE | 00574216355TRLO1 |
15/08/2019 | 15:04:58 | 736 | 128.2 | LONX | 00574216354TRLO1 |
15/08/2019 | 15:04:58 | 1500 | 128.2 | LONX | 00574216353TRLO1 |
15/08/2019 | 15:04:59 | 1340 | 128.4 | LONX | 00574216356TRLO1 |
15/08/2019 | 15:10:14 | 795 | 128 | AQXE | 00574216831TRLO1 |
15/08/2019 | 15:10:14 | 238 | 128 | LONX | 00574216832TRLO1 |
15/08/2019 | 15:10:14 | 635 | 128 | LONX | 00574216830TRLO1 |
15/08/2019 | 15:10:15 | 704 | 127.7 | LONX | 00574216833TRLO1 |
15/08/2019 | 15:19:01 | 129 | 127.75 | BTSC | 00574217559TRLO1 |
15/08/2019 | 15:21:30 | 859 | 127.6 | LONX | 00574217738TRLO1 |
15/08/2019 | 15:21:30 | 1500 | 127.7 | LONX | 00574217739TRLO1 |
15/08/2019 | 15:21:30 | 657 | 127.8 | LONX | 00574217740TRLO1 |
15/08/2019 | 15:22:42 | 968 | 127.6 | LONX | 00574217874TRLO1 |
15/08/2019 | 15:29:29 | 750 | 127.6 | LONX | 00574218410TRLO1 |
15/08/2019 | 15:29:29 | 850 | 127.6 | LONX | 00574218411TRLO1 |
15/08/2019 | 15:30:14 | 211 | 127.6 | BTSC | 00574218560TRLO1 |
15/08/2019 | 15:30:14 | 556 | 127.6 | BTSC | 00574218559TRLO1 |
15/08/2019 | 15:30:15 | 497 | 127.6 | AQXE | 00574218566TRLO1 |
15/08/2019 | 15:30:24 | 916 | 127.4 | LONX | 00574218620TRLO1 |
15/08/2019 | 15:37:08 | 851 | 127.2 | LONX | 00574219269TRLO1 |
15/08/2019 | 15:37:08 | 1150 | 127.2 | LONX | 00574219271TRLO1 |
15/08/2019 | 15:37:08 | 1068 | 127.2 | LONX | 00574219270TRLO1 |
15/08/2019 | 15:37:15 | 110 | 127.1 | LONX | 00574219279TRLO1 |
15/08/2019 | 15:37:15 | 594 | 127.1 | LONX | 00574219278TRLO1 |
15/08/2019 | 15:40:04 | 758 | 126.9 | LONX | 00574219480TRLO1 |
15/08/2019 | 15:41:52 | 1408 | 127.3 | LONX | 00574219648TRLO1 |
15/08/2019 | 15:41:52 | 2480 | 127.4 | LONX | 00574219647TRLO1 |
15/08/2019 | 15:57:32 | 613 | 127.3 | AQXE | 00574220563TRLO1 |
15/08/2019 | 15:57:32 | 613 | 127.3 | LONX | 00574220564TRLO1 |
15/08/2019 | 16:03:04 | 299 | 127.3 | LONX | 00574220857TRLO1 |
15/08/2019 | 16:03:04 | 545 | 127.3 | LONX | 00574220858TRLO1 |
15/08/2019 | 16:03:04 | 1289 | 127.3 | LONX | 00574220856TRLO1 |
15/08/2019 | 16:03:04 | 414 | 127.3 | LONX | 00574220860TRLO1 |
15/08/2019 | 16:03:04 | 583 | 127.3 | LONX | 00574220859TRLO1 |
15/08/2019 | 16:03:04 | 740 | 127.3 | LONX | 00574220861TRLO1 |
15/08/2019 | 16:03:05 | 465 | 127.3 | LONX | 00574220862TRLO1 |
15/08/2019 | 16:04:52 | 1498 | 127.3 | LONX | 00574220967TRLO1 |
15/08/2019 | 16:05:17 | 2247 | 127.4 | LONX | 00574220996TRLO1 |
15/08/2019 | 16:05:17 | 335 | 127.4 | LONX | 00574220998TRLO1 |
15/08/2019 | 16:05:17 | 414 | 127.4 | LONX | 00574220997TRLO1 |
15/08/2019 | 16:07:11 | 299 | 127.3 | AQXE | 00574221083TRLO1 |
15/08/2019 | 16:07:11 | 749 | 127.3 | LONX | 00574221082TRLO1 |
15/08/2019 | 16:07:16 | 1018 | 127.3 | LONX | 00574221085TRLO1 |
15/08/2019 | 16:07:19 | 331 | 127.3 | AQXE | 00574221092TRLO1 |
15/08/2019 | 16:13:47 | 217 | 127.3 | BTSC | 00574221485TRLO1 |
15/08/2019 | 16:21:01 | 138 | 127.35 | BTSC | 00574222165TRLO1 |
15/08/2019 | 16:21:06 | 1654 | 127.4 | TURX | 00574222179TRLO1 |
15/08/2019 | 16:21:28 | 914 | 127.2 | LONX | 00574222241TRLO1 |
15/08/2019 | 16:21:28 | 869 | 127.2 | LONX | 00574222243TRLO1 |
15/08/2019 | 16:21:28 | 873 | 127.2 | LONX | 00574222239TRLO1 |
15/08/2019 | 16:21:28 | 1738 | 127.2 | LONX | 00574222242TRLO1 |
15/08/2019 | 16:21:28 | 486 | 127.3 | LONX | 00574222245TRLO1 |
15/08/2019 | 16:21:28 | 1500 | 127.3 | LONX | 00574222244TRLO1 |
15/08/2019 | 16:21:29 | 1085 | 127.2 | LONX | 00574222246TRLO1 |
15/08/2019 | 16:21:32 | 189 | 127.2 | LONX | 00574222267TRLO1 |
15/08/2019 | 16:21:32 | 1066 | 127.2 | LONX | 00574222266TRLO1 |
15/08/2019 | 16:21:32 | 166 | 127.2 | LONX | 00574222269TRLO1 |
15/08/2019 | 16:21:32 | 857 | 127.2 | LONX | 00574222268TRLO1 |
15/08/2019 | 16:21:35 | 286 | 127.3 | LONX | 00574222276TRLO1 |
15/08/2019 | 16:21:35 | 1540 | 127.3 | LONX | 00574222275TRLO1 |
15/08/2019 | 16:21:51 | 882 | 127.1 | LONX | 00574222329TRLO1 |
15/08/2019 | 16:25:51 | 55 | 127.2 | LONX | 00574222957TRLO1 |
15/08/2019 | 16:25:51 | 1500 | 127.2 | LONX | 00574222956TRLO1 |
15/08/2019 | 16:25:51 | 146 | 127.2 | LONX | 00574222963TRLO1 |
15/08/2019 | 16:25:51 | 493 | 127.2 | LONX | 00574222964TRLO1 |
15/08/2019 | 16:25:51 | 1027 | 127.4 | LONX | 00574222958TRLO1 |
15/08/2019 | 16:25:51 | 1059 | 127.4 | LONX | 00574222961TRLO1 |
15/08/2019 | 16:25:51 | 1818 | 127.4 | LONX | 00574222962TRLO1 |
15/08/2019 | 16:28:15 | 1042 | 127.2 | BTSC | 00574223277TRLO1 |
15/08/2019 | 16:28:37 | 1918 | 127.4 | LONX | 00574223370TRLO1 |
15/08/2019 | 16:28:37 | 1005 | 127.5 | LONX | 00574223371TRLO1 |
15/08/2019 | 16:28:38 | 335 | 127.5 | LONX | 00574223372TRLO1 |
15/08/2019 | 16:28:38 | 1028 | 127.5 | LONX | 00574223374TRLO1 |
15/08/2019 | 16:28:38 | 1092 | 127.5 | LONX | 00574223373TRLO1 |
15/08/2019 | 16:28:46 | 1042 | 127.5 | LONX | 00574223404TRLO1 |
15/08/2019 | 16:28:54 | 857 | 127.5 | LONX | 00574223447TRLO1 |
15/08/2019 | 16:29:06 | 166 | 127.6 | LONX | 00574223474TRLO1 |
15/08/2019 | 16:29:06 | 1752 | 127.6 | LONX | 00574223473TRLO1 |
15/08/2019 | 16:29:21 | 182 | 127.5 | BTSC | 00574223513TRLO1 |
15/08/2019 | 16:29:21 | 1218 | 127.5 | LONX | 00574223515TRLO1 |
15/08/2019 | 16:29:21 | 1111 | 127.5 | LONX | 00574223514TRLO1 |
15/08/2019 | 16:29:34 | 775 | 127.3 | LONX | 00574223545TRLO1 |
15/08/2019 | 16:29:35 | 959 | 127.3 | LONX | 00574223547TRLO1 |
15/08/2019 | 16:29:42 | 464 | 127.3 | LONX | 00574223551TRLO1 |
15/08/2019 | 16:29:42 | 495 | 127.3 | LONX | 00574223552TRLO1 |
15/08/2019 | 16:29:48 | 1500 | 127.3 | LONX | 00574223565TRLO1 |
15/08/2019 | 16:29:53 | 590 | 127.3 | LONX | 00574223573TRLO1 |
15/08/2019 | 16:29:53 | 403 | 127.3 | LONX | 00574223574TRLO1 |
15/08/2019 | 16:29:55 | 1416 | 127.4 | LONX | 00574223581TRLO1 |
Related Shares:
SGC.L