5th Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 04 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 19,816 | ||||||||
Lowest price paid per share: | 511.5000 | ||||||||
Highest price paid per share: | 531.0000 | ||||||||
Average price paid per share: | 518.7349 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 847,658 shares at a cost (including dealing and associated costs) of £4,445,825.21. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,742,014 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 04 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:05:46 | 232 | 522.5 | XLON | MA8wMH6ta-00 |
| ||||
8:05:46 | 248 | 522.5 | XLON | MA8wMH6tA-00 |
| ||||
8:27:10 | 250 | 516 | XLON | MA8wMMUzb-00 |
| ||||
8:27:10 | 176 | 516 | XLON | MA8wMMUzZ-00 |
| ||||
8:40:04 | 134 | 516 | XLON | MA8wMPkOD-00 |
| ||||
8:49:23 | 757 | 517.5 | XLON | MA8wMS5j2-00 |
| ||||
8:52:36 | 463 | 517.5 | XLON | MA8wMSu59-00 |
| ||||
9:29:58 | 486 | 519.5 | XLON | MA8wMcJFw-00 |
| ||||
9:29:58 | 499 | 519.5 | XLON | MA8wMcJFs-00 |
| ||||
9:29:58 | 498 | 520 | XLON | MA8wMcJFb-00 |
| ||||
10:13:20 | 454 | 531 | XLON | MA8wMnE88-00 |
| ||||
10:24:28 | 702 | 527.5 | XLON | MA8wMq1n3-00 |
| ||||
10:24:28 | 502 | 528 | XLON | MA8wMq1mi-00 |
| ||||
10:43:00 | 443 | 525.5 | XLON | MA8wMuh2S-00 |
| ||||
11:04:00 | 460 | 525.5 | XLON | MA8wMzz3F-00 |
| ||||
11:34:12 | 146 | 524.5 | XLON | MA8wN7aL3-00 |
| ||||
11:34:12 | 700 | 524.5 | XLON | MA8wN7aL0-00 |
| ||||
11:45:28 | 453 | 523.5 | XLON | MA8wNAQ8h-00 |
| ||||
11:56:00 | 32 | 523 | XLON | MA8wND4fk-00 |
| ||||
11:56:00 | 444 | 523 | XLON | MA8wND4fh-00 |
| ||||
12:23:49 | 484 | 524 | XLON | MA8wNK4ng-00 |
| ||||
12:36:03 | 230 | 521.5 | XLON | MA8wNN9rN-00 |
| ||||
12:45:48 | 468 | 521.5 | XLON | MA8wNPbnl-00 |
| ||||
13:05:09 | 474 | 520 | XLON | MA8wNUTpf-00 |
| ||||
13:15:20 | 559 | 519.5 | XLON | MA8wNX2nV-00 |
| ||||
13:28:13 | 430 | 519 | XLON | MA8wNaI0e-00 |
| ||||
14:00:31 | 351 | 517 | XLON | MA8wNiQFe-00 |
| ||||
14:00:31 | 128 | 517 | XLON | MA8wNiQFb-00 |
| ||||
14:00:31 | 929 | 517.5 | XLON | MA8wNiQE1-00 |
| ||||
14:21:01 | 446 | 515 | XLON | MA8wNnaAr-00 |
| ||||
14:30:51 | 147 | 513 | XLON | MA8wNq3b4-00 |
| ||||
14:30:51 | 303 | 513 | XLON | MA8wNq3az-00 |
| ||||
14:38:13 | 212 | 513 | XLON | MA8wNruf9-00 |
| ||||
14:38:13 | 260 | 513 | XLON | MA8wNruf7-00 |
| ||||
14:50:34 | 501 | 512 | XLON | MA8wNv1O1-00 |
| ||||
14:53:20 | 487 | 511.5 | XLON | MA8wNviW6-00 |
| ||||
15:09:48 | 473 | 516.5 | XLON | MA8wNzrY5-00 |
| ||||
15:09:48 | 435 | 516.5 | XLON | MA8wNzrY1-00 |
| ||||
15:24:01 | 472 | 520 | XLON | MA8wO3ROa-00 |
| ||||
15:26:13 | 179 | 517.5 | XLON | MA8wO3zw4-00 |
| ||||
15:26:16 | 304 | 517.5 | XLON | MA8wO40iO-00 |
| ||||
15:29:48 | 360 | 516.5 | XLON | MA8wO4tgC-00 |
| ||||
15:29:48 | 108 | 516.5 | XLON | MA8wO4tfb-00 |
| ||||
15:46:02 | 95 | 513 | XLON | MA8wO8zCs-00 |
| ||||
15:46:02 | 445 | 513 | XLON | MA8wO8zCn-00 |
| ||||
15:46:06 | 462 | 512.5 | XLON | MA8wO90Cu-00 |
| ||||
15:55:34 | 995 | 512.5 | XLON | MA8wOBNx3-00 |
| ||||
16:00:22 | 1000 | 512.5 | XLON | MA8wOCalW-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
| ||||||||
| |||||||||
Enquiries: |
| ||||||||
David Bateson |
| ||||||||
General Counsel and Company Secretary |
| ||||||||
Future plc |
| ||||||||
Tel: 01225 442244 |
| ||||||||
Related Shares:
Future