Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

28th Nov 2025 07:00

RNS Number : 3455J
Drax Group PLC
28 November 2025
 

28 November 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

27 November 2025

 

 

Number of ordinary shares purchased:

77,543

 

 

Lowest price paid per ordinary share (p):

724.0000

 

 

Highest price paid per ordinary share (p):

736.0000

 

 

Volume weighted average price paid per share (p):

732.6603

 

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,571,351.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 27 November 2025 is 341,589,586. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,429,951 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

732.6172

38,877

BATE

732.7320

31,120

CHIX

732.5870

7,546

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:57

175

724.0000

CHIX

67023670200000178-1100006LQ

08:02:41

209

725.5000

XLON

60003600000000672-E0PMEqfqZ8os

08:05:05

191

725.5000

XLON

60003600000000791-E0PMEqfqZCk6

08:10:11

127

727.5000

CHIX

67023670200000415-1100008AK

08:10:13

48

727.5000

CHIX

67023670200000415-1100008AO

08:10:21

235

728.0000

XLON

60003600000001499-E0PMEqfqZNqb

08:12:01

224

729.5000

XLON

60003600000001643-E0PMEqfqZR8i

08:12:16

191

730.0000

CHIX

62873628700000493-1100008MR

08:12:16

420

730.0000

BATE

66993669900000724-10000AWZ

08:12:16

252

730.0000

BATE

66993669900000725-10000AX0

08:12:16

207

730.0000

BATE

62863628600000769-10000AX1

08:12:22

183

729.5000

BATE

66993669900000723-10000AXF

08:12:22

208

729.5000

BATE

62863628600000766-10000AXE

08:12:41

210

729.5000

XLON

64003640000001716-E0PMEqfqZStV

08:12:41

71

729.5000

XLON

64003640000001716-E0PMEqfqZStX

08:15:36

191

729.5000

BATE

62863628600000877-10000B7Q

08:16:01

276

730.0000

XLON

64003640000001984-E0PMEqfqZYEm

08:18:41

227

730.5000

XLON

64003640000002108-E0PMEqfqZcR1

08:22:08

294

732.0000

XLON

64003640000002329-E0PMEqfqZhYX

08:23:41

197

733.0000

XLON

60003600000002435-E0PMEqfqZk8e

08:24:00

174

732.5000

BATE

66993669900001100-10000BYY

08:24:00

244

732.5000

BATE

66993669900001101-10000BYZ

08:24:02

196

732.0000

XLON

60003600000002371-E0PMEqfqZkXi

08:24:02

59

732.0000

CHIX

67023670200000876-110000AN7

08:24:02

119

732.0000

CHIX

67023670200000876-110000AN6

08:24:21

174

732.0000

XLON

60003600000002470-E0PMEqfqZktR

08:24:21

226

732.0000

BATE

66993669900001113-10000C00

08:26:27

174

732.5000

XLON

64003640000002564-E0PMEqfqZoJH

08:26:28

209

732.0000

BATE

62863628600001212-10000C70

08:28:39

191

732.0000

BATE

66993669900001222-10000CC9

08:28:41

226

732.0000

XLON

64003640000002684-E0PMEqfqZqtu

08:29:22

261

732.0000

XLON

64003640000002716-E0PMEqfqZrYS

08:29:22

181

732.0000

BATE

62863628600001316-10000CE6

08:32:00

40

732.0000

XLON

64003640000002811-E0PMEqfqZuPX

08:32:00

155

732.0000

XLON

64003640000002811-E0PMEqfqZuPa

08:32:00

229

732.0000

BATE

62863628600001381-10000CN5

08:32:00

15

732.0000

BATE

62863628600001381-10000CN6

08:32:03

335

731.5000

XLON

64003640000002275-E0PMEqfqZuVh

08:32:09

174

731.0000

CHIX

67023670200001172-110000BRK

08:35:03

180

732.0000

XLON

64003640000002994-E0PMEqfqZy0j

08:35:03

174

732.0000

BATE

62863628600001466-10000CY0

08:36:53

191

731.5000

XLON

60003600000003108-E0PMEqfqZzsx

08:41:52

175

732.0000

XLON

60003600000003298-E0PMEqfqa4Kp

08:45:14

174

731.5000

XLON

60003600000003378-E0PMEqfqa7Ra

08:45:14

174

731.5000

CHIX

62873628700001658-110000DST

08:45:14

191

731.5000

BATE

66993669900001679-10000DVR

08:46:46

226

731.5000

XLON

64003640000003530-E0PMEqfqa9kb

08:48:07

191

731.5000

XLON

60003600000003570-E0PMEqfqaB3o

08:48:07

175

731.5000

BATE

66993669900002040-10000E6Y

08:49:21

175

731.5000

XLON

60003600000003638-E0PMEqfqaCTn

08:50:25

67

731.0000

BATE

66993669900001606-10000EG2

08:50:25

142

731.0000

BATE

66993669900001606-10000EG3

08:50:30

189

730.5000

XLON

64003640000003661-E0PMEqfqaDiP

08:50:30

209

730.5000

BATE

66993669900001946-10000EGD

08:52:16

179

731.0000

XLON

64003640000003748-E0PMEqfqaFBa

08:53:32

181

730.5000

XLON

64003640000003760-E0PMEqfqaFrk

08:53:32

151

730.5000

BATE

62863628600002200-10000EOB

08:53:32

29

730.5000

BATE

62863628600002200-10000EOA

08:54:21

191

730.5000

XLON

64003640000003829-E0PMEqfqaGUj

08:54:22

100

730.5000

BATE

66993669900002301-10000EQF

08:54:22

105

730.5000

BATE

66993669900002301-10000EQG

08:56:02

191

730.5000

BATE

66993669900002351-10000EW1

08:56:05

180

730.0000

CHIX

62873628700002140-110000FCS

08:59:00

188

729.0000

XLON

64003640000004002-E0PMEqfqaKtF

08:59:00

213

729.0000

BATE

66993669900002400-10000F3S

09:02:04

185

728.5000

XLON

64003640000004215-E0PMEqfqaOTT

09:02:04

190

728.5000

BATE

66993669900002473-10000FFV

09:03:42

178

728.0000

XLON

60003600000004608-E0PMEqfqaPeP

09:05:12

28

728.0000

XLON

60003600000004642-E0PMEqfqaQz3

09:05:19

146

728.0000

XLON

60003600000004642-E0PMEqfqaR93

09:10:13

175

728.5000

XLON

60003600000004803-E0PMEqfqaWEP

09:10:13

175

728.5000

BATE

66993669900003084-10000G21

09:11:18

174

728.5000

XLON

64003640000004981-E0PMEqfqaXGp

09:11:18

183

727.5000

CHIX

62873628700002816-110000H93

09:11:18

261

728.0000

BATE

66993669900002983-10000G5P

09:14:14

171

727.5000

XLON

60003600000005094-E0PMEqfqaakz

09:14:40

21

727.5000

XLON

60003600000005094-E0PMEqfqabHh

09:17:41

208

728.0000

XLON

60003600000005276-E0PMEqfqadoB

09:19:30

25

727.5000

XLON

64003640000005183-E0PMEqfqafLJ

09:20:10

22

727.5000

XLON

64003640000005183-E0PMEqfqag0b

09:21:50

22

727.5000

XLON

64003640000005183-E0PMEqfqah9i

09:27:01

179

730.5000

XLON

60003600000005819-E0PMEqfqakzr

09:27:02

122

730.0000

XLON

60003600000005738-E0PMEqfqal0W

09:27:02

174

730.0000

CHIX

67023670200003644-110000JFV

09:27:02

206

730.0000

BATE

66993669900003930-10000HS3

09:27:02

242

730.0000

BATE

66993669900003931-10000HS4

09:27:02

203

730.0000

BATE

62863628600003914-10000HS5

09:27:06

227

729.0000

XLON

60003600000005731-E0PMEqfqal4Y

09:48:58

113

731.5000

BATE

66993669900005121-10000JQ5

09:48:59

721

731.5000

BATE

62863628600005089-10000JQ6

09:49:00

37

731.5000

XLON

60003600000006691-E0PMEqfqb09W

09:49:00

110

731.5000

XLON

60003600000006691-E0PMEqfqb09Y

09:49:01

594

731.5000

XLON

64003640000006683-E0PMEqfqb0As

09:49:22

318

731.0000

XLON

64003640000006478-E0PMEqfqb0Ud

09:49:22

178

731.0000

XLON

64003640000006510-E0PMEqfqb0Uh

09:49:22

174

731.0000

BATE

66993669900004820-10000JSO

09:49:22

184

731.0000

BATE

62863628600004774-10000JSN

09:49:22

319

731.0000

BATE

62863628600004780-10000JSP

09:49:22

191

731.0000

BATE

62863628600004781-10000JSQ

09:50:06

174

730.5000

CHIX

62873628700004432-110000M95

09:53:58

192

730.5000

XLON

64003640000006786-E0PMEqfqb47X

09:54:31

16

730.5000

XLON

60003600000006935-E0PMEqfqb4PI

09:54:31

228

730.5000

XLON

60003600000006935-E0PMEqfqb4PK

10:02:27

178

730.0000

XLON

64003640000006773-E0PMEqfqb9CS

10:02:27

190

730.0000

BATE

62863628600005755-10000KVR

10:02:41

174

730.0000

XLON

64003640000007347-E0PMEqfqb9MO

10:05:23

196

730.5000

XLON

64003640000007449-E0PMEqfqbBGv

10:06:01

244

730.5000

XLON

60003600000007490-E0PMEqfqbBl6

10:07:41

194

730.5000

XLON

60003600000007572-E0PMEqfqbCqz

10:09:21

94

730.5000

XLON

64003640000007641-E0PMEqfqbDo7

10:09:21

98

730.5000

XLON

64003640000007641-E0PMEqfqbDo9

10:12:01

192

730.5000

XLON

60003600000007728-E0PMEqfqbF86

10:13:02

11

731.0000

XLON

60003600000007756-E0PMEqfqbFgS

10:14:21

226

731.0000

XLON

64003640000007817-E0PMEqfqbGQP

10:15:03

298

731.0000

BATE

62863628600006522-10000LY9

10:15:06

319

730.5000

BATE

66993669900006529-10000LYR

10:16:01

162

730.5000

XLON

60003600000007859-E0PMEqfqbHnx

10:16:01

21

730.5000

XLON

60003600000007859-E0PMEqfqbHnz

10:20:21

188

731.0000

XLON

60003600000007983-E0PMEqfqbKJ9

10:24:23

97

731.0000

BATE

66993669900006946-10000MPO

10:24:23

136

731.0000

BATE

66993669900006946-10000MPN

10:25:21

192

731.0000

XLON

64003640000008204-E0PMEqfqbMik

10:26:01

94

731.0000

XLON

64003640000008230-E0PMEqfqbN1h

10:26:01

11

731.0000

XLON

64003640000008230-E0PMEqfqbN1j

10:26:01

49

731.0000

XLON

64003640000008230-E0PMEqfqbN1l

10:26:01

27

731.0000

XLON

64003640000008230-E0PMEqfqbN1n

10:28:41

192

731.0000

XLON

64003640000008326-E0PMEqfqbNzj

10:29:21

191

731.0000

XLON

64003640000008375-E0PMEqfqbONh

10:30:46

333

731.5000

BATE

66993669900007264-10000N7X

10:33:41

174

731.5000

XLON

64003640000008531-E0PMEqfqbQm1

10:34:21

112

731.5000

XLON

64003640000008556-E0PMEqfqbRCt

10:34:21

61

731.5000

XLON

64003640000008556-E0PMEqfqbRCv

10:34:21

18

731.5000

XLON

64003640000008556-E0PMEqfqbRCx

10:35:58

188

731.0000

BATE

66993669900007289-10000NJD

10:39:30

15

731.5000

BATE

62863628600007734-10000NUK

10:40:21

215

731.5000

XLON

64003640000008844-E0PMEqfqbWDC

10:40:21

339

731.5000

BATE

62863628600007734-10000NZD

10:44:21

175

731.5000

XLON

64003640000008969-E0PMEqfqbY0q

10:46:56

194

731.0000

XLON

64003640000008630-E0PMEqfqbZGF

10:46:56

263

731.0000

BATE

66993669900007584-10000OII

10:47:41

175

731.0000

XLON

64003640000009070-E0PMEqfqbZWG

10:49:08

174

730.5000

XLON

60003600000009060-E0PMEqfqbaSL

10:49:08

175

730.5000

CHIX

62873628700006392-110000SKV

10:49:08

174

730.5000

CHIX

62873628700006398-110000SKW

10:49:08

192

730.5000

BATE

62863628600006654-10000OP1

10:56:55

250

731.5000

BATE

66993669900008578-10000PIS

10:57:41

174

732.0000

XLON

60003600000009489-E0PMEqfqbfSB

11:02:43

275

732.0000

BATE

66993669900009019-10000Q6V

11:03:41

174

732.0000

XLON

64003640000009777-E0PMEqfqbj0I

11:04:21

227

732.0000

XLON

64003640000009811-E0PMEqfqbjIc

11:05:40

226

731.5000

XLON

60003600000009593-E0PMEqfqbkT4

11:05:40

221

731.5000

BATE

62863628600008890-10000QJI

11:12:06

287

731.5000

BATE

62863628600009581-10000R1N

11:24:39

265

732.5000

XLON

60003600000010563-E0PMEqfqbuHm

11:24:39

229

732.5000

CHIX

62873628700008566-110000XQJ

11:24:39

254

732.5000

BATE

62863628600010156-10000S6P

11:24:39

207

732.5000

BATE

62863628600010157-10000S6Q

11:24:51

174

732.0000

XLON

64003640000010394-E0PMEqfqbuRi

11:24:51

207

732.0000

CHIX

62873628700008523-110000XS3

11:24:51

217

732.0000

BATE

66993669900009901-10000S7E

11:24:51

242

732.0000

BATE

66993669900010125-10000S7F

11:26:01

174

732.0000

XLON

64003640000010700-E0PMEqfqbunb

11:27:00

181

731.5000

XLON

60003600000010289-E0PMEqfqbvN8

11:27:00

306

731.5000

BATE

62863628600009858-10000SCW

11:27:41

174

731.5000

XLON

64003640000010750-E0PMEqfqbvif

11:29:08

186

731.0000

XLON

60003600000010731-E0PMEqfqbwKQ

11:30:14

187

730.5000

BATE

66993669900010364-10000SKJ

11:40:46

209

731.5000

XLON

60003600000011019-E0PMEqfqc2x9

11:42:41

192

731.5000

XLON

60003600000011144-E0PMEqfqc3pQ

11:45:11

174

731.5000

XLON

64003640000011239-E0PMEqfqc55l

11:49:56

188

731.5000

XLON

64003640000011276-E0PMEqfqc7Je

11:49:56

193

731.5000

BATE

66993669900011481-10000UFS

11:55:09

191

731.0000

XLON

60003600000011106-E0PMEqfqc9gr

11:55:09

257

731.0000

BATE

66993669900011247-10000V0B

11:57:10

215

732.0000

XLON

60003600000011602-E0PMEqfqcAoR

12:00:21

218

732.5000

XLON

64003640000011767-E0PMEqfqcD0y

12:05:21

175

732.5000

XLON

60003600000011940-E0PMEqfqcFyj

12:06:01

111

732.5000

XLON

60003600000011968-E0PMEqfqcGBN

12:06:01

63

732.5000

XLON

60003600000011968-E0PMEqfqcGBP

12:07:03

231

732.5000

BATE

62863628600012518-D10000W4U

12:09:22

189

732.5000

XLON

64003640000012100-E0PMEqfqcHOb

12:09:22

236

732.5000

CHIX

62873628700010370-1100013E3

12:12:43

304

732.5000

BATE

66993669900012837-10000WHR

12:13:41

175

732.5000

XLON

60003600000012271-E0PMEqfqcJVf

12:20:04

174

732.5000

XLON

60003600000012512-E0PMEqfqcM6v

12:20:04

276

732.5000

BATE

66993669900013219-10000X11

12:21:01

13

732.5000

XLON

60003600000012530-E0PMEqfqcMLd

12:25:21

226

732.5000

XLON

60003600000012714-E0PMEqfqcOaB

12:31:51

244

733.0000

XLON

64003640000012897-E0PMEqfqcS7X

12:31:51

83

733.0000

CHIX

67023670200011137-1100015ON

12:31:51

124

733.0000

CHIX

67023670200011137-1100015OO

12:31:51

181

733.0000

BATE

62863628600014316-10000Y1K

12:31:51

209

733.0000

BATE

66993669900014065-10000Y1I

12:31:51

174

733.0000

BATE

66993669900014066-10000Y1J

12:32:41

209

733.0000

XLON

60003600000013001-E0PMEqfqcSfX

12:34:21

30

733.0000

XLON

64003640000013062-E0PMEqfqcTJo

12:34:42

227

732.5000

XLON

64003640000012760-E0PMEqfqcTeF

12:34:42

206

732.0000

CHIX

62873628700010225-1100015ZX

12:34:42

224

732.5000

BATE

66993669900014269-10000YA1

12:34:42

272

732.5000

BATE

62863628600013798-10000Y9Z

12:38:33

15

731.0000

XLON

60003600000013081-E0PMEqfqcVk1

12:38:33

194

731.0000

XLON

60003600000013081-E0PMEqfqcVk4

12:38:33

209

731.0000

BATE

66993669900014459-10000YK1

12:42:10

213

730.5000

CHIX

62873628700011472-1100016T4

12:42:10

195

730.5000

BATE

66993669900014669-10000YU1

12:52:23

210

730.5000

XLON

64003640000013542-E0PMEqfqceW9

12:52:23

226

730.5000

BATE

62863628600015439-1000104R

12:59:51

191

730.5000

BATE

62863628600015680-100010V2

13:28:05

56

732.5000

BATE

62863628600017365-100013SA

13:28:06

840

732.5000

BATE

66993669900017238-100013SB

13:29:31

26

732.0000

XLON

64003640000014624-E0PMEqfqcy0X

13:30:22

186

733.0000

CHIX

62873628700013992-110001DK3

13:31:31

583

733.5000

XLON

60003600000015308-E0PMEqfqd2ei

13:31:32

286

733.5000

XLON

64003640000015337-E0PMEqfqd2fY

13:31:33

641

733.5000

XLON

60003600000015311-E0PMEqfqd2gN

13:31:51

702

733.0000

XLON

64003640000015289-E0PMEqfqd3Cg

13:31:51

192

733.0000

CHIX

67023670200013909-110001EBR

13:31:51

193

733.0000

BATE

62863628600017570-100014N2

13:35:10

226

734.5000

XLON

60003600000015518-E0PMEqfqd6S8

13:35:10

189

734.5000

BATE

62863628600017826-10001526

13:35:23

177

734.0000

XLON

64003640000015511-E0PMEqfqd6gR

13:35:23

174

734.0000

CHIX

62873628700014287-110001EXE

13:35:23

195

734.0000

BATE

66993669900017653-10001536

13:38:50

226

734.0000

BATE

62863628600017902-100015EC

13:52:41

29

734.0000

XLON

60003600000016209-E0PMEqfqdH7E

13:53:41

372

734.0000

XLON

64003640000016272-E0PMEqfqdI0N

13:54:21

217

734.0000

XLON

60003600000016271-E0PMEqfqdIce

13:54:23

386

734.0000

BATE

62863628600019550-100017AR

13:56:01

235

734.0000

XLON

60003600000016347-E0PMEqfqdJuf

13:58:41

191

734.0000

XLON

60003600000016458-E0PMEqfqdLj5

13:59:21

226

734.0000

XLON

64003640000016516-E0PMEqfqdM2V

14:00:40

235

734.0000

BATE

66993669900020021-1000187T

14:02:41

209

734.0000

XLON

60003600000016620-E0PMEqfqdOYl

14:02:43

270

734.0000

BATE

66993669900020370-100018KI

14:06:17

226

734.5000

XLON

64003640000016713-E0PMEqfqdRBv

14:06:17

228

734.5000

BATE

62863628600020637-1000190A

14:08:05

267

735.5000

BATE

66993669900020936-100019DP

14:10:15

225

735.5000

XLON

60003600000016969-E0PMEqfqdUUW

14:10:15

19

735.5000

XLON

60003600000016969-E0PMEqfqdUUN

14:10:27

209

735.5000

BATE

62863628600021382-100019MY

14:11:28

226

735.5000

XLON

64003640000017096-E0PMEqfqdV5P

14:11:28

226

735.5000

BATE

62863628600021453-100019R7

14:12:53

195

735.0000

XLON

64003640000016894-E0PMEqfqdVsE

14:12:53

189

735.0000

CHIX

62873628700015954-110001L2Z

14:12:53

201

735.0000

BATE

66993669900020909-100019ZG

14:14:29

175

735.0000

BATE

66993669900021753-10001A5H

14:16:16

215

734.5000

XLON

64003640000017246-E0PMEqfqdXJA

14:16:16

226

734.5000

BATE

66993669900021931-10001ABR

14:17:43

177

734.5000

BATE

66993669900022054-10001AHZ

14:29:42

261

734.0000

XLON

60003600000017359-E0PMEqfqdexa

14:29:42

238

734.0000

XLON

60003600000017677-E0PMEqfqdexc

14:29:42

191

734.0000

CHIX

67023670200015760-110001NIP

14:29:42

183

734.0000

BATE

62863628600022226-10001C32

14:29:43

231

733.5000

BATE

66993669900022653-10001C38

14:31:12

137

734.0000

XLON

60003600000018100-E0PMEqfqdgrJ

14:31:12

73

734.0000

XLON

60003600000018100-E0PMEqfqdgrL

14:33:05

217

734.0000

XLON

60003600000018204-E0PMEqfqdjS7

14:33:18

191

733.5000

BATE

62863628600023228-10001D14

14:34:32

23

734.0000

XLON

60003600000018314-E0PMEqfqdkIY

14:34:32

175

734.0000

XLON

60003600000018314-E0PMEqfqdkIa

14:35:31

191

734.0000

BATE

66993669900023635-10001DMM

14:36:13

23

734.0000

CHIX

67023670200017303-110001P5V

14:36:19

209

734.5000

XLON

64003640000018449-E0PMEqfqdlms

14:36:19

174

734.5000

CHIX

67023670200017349-110001P6F

14:36:39

174

734.0000

XLON

60003600000018384-E0PMEqfqdm6s

14:36:39

174

733.0000

XLON

60003600000017219-E0PMEqfqdm7e

14:36:39

240

734.0000

CHIX

67023670200017303-110001P8C

14:36:39

174

733.5000

CHIX

62873628700017219-110001P8F

14:36:39

1

734.0000

BATE

66993669900023635-10001DT4

14:36:39

174

734.0000

BATE

62863628600023812-10001DT5

14:41:08

172

733.0000

XLON

64003640000018588-E0PMEqfqdpCq

14:45:12

171

734.0000

BATE

66993669900024750-10001FFN

14:45:12

20

734.0000

BATE

66993669900024750-10001FFM

14:46:24

177

733.5000

XLON

64003640000018848-E0PMEqfqdtGb

14:46:24

226

733.5000

BATE

66993669900024495-10001FND

14:50:25

191

733.5000

BATE

62863628600025238-10001GF6

14:53:37

411

734.0000

XLON

64003640000019225-E0PMEqfqdyuY

14:54:21

287

734.0000

XLON

64003640000019318-E0PMEqfqdzi6

14:58:20

251

734.0000

XLON

64003640000019417-E0PMEqfqe3Qx

14:58:20

261

734.0000

BATE

62863628600025924-10001I7Q

14:59:36

242

734.0000

XLON

64003640000019620-E0PMEqfqe4dx

14:59:36

275

734.0000

BATE

62863628600026230-10001IHE

15:00:50

223

733.5000

XLON

60003600000018993-E0PMEqfqe63u

15:00:50

174

733.5000

BATE

62863628600025607-10001IW4

15:03:32

25

733.5000

XLON

60003600000019703-E0PMEqfqe7qu

15:04:12

22

733.5000

XLON

60003600000019703-E0PMEqfqe8Gh

15:05:23

244

734.0000

BATE

66993669900026723-10001JKB

15:06:45

206

734.0000

XLON

64003640000019902-E0PMEqfqe9rM

15:07:34

22

733.5000

BATE

66993669900026424-10001JXU

15:08:41

223

734.0000

XLON

60003600000019997-E0PMEqfqeBTO

15:10:15

224

734.0000

XLON

60003600000020028-E0PMEqfqeClD

15:10:15

209

734.0000

CHIX

67023670200018980-110001W2L

15:13:40

197

733.5000

XLON

60003600000019703-E0PMEqfqeEVA

15:13:40

152

733.5000

BATE

66993669900026424-10001L13

15:14:21

20

733.5000

XLON

64003640000020293-E0PMEqfqeF5Z

15:15:52

97

734.0000

XLON

64003640000020337-E0PMEqfqeGEn

15:16:14

172

734.0000

XLON

64003640000020337-E0PMEqfqeGhe

15:16:14

216

734.0000

BATE

66993669900027599-10001LL9

15:17:43

82

734.0000

XLON

60003600000020400-E0PMEqfqeHie

15:17:43

146

734.0000

XLON

60003600000020400-E0PMEqfqeHia

15:17:43

284

734.0000

BATE

66993669900027826-10001LVI

15:17:43

8

734.0000

BATE

66993669900027826-10001LVH

15:17:43

15

734.0000

BATE

66993669900027826-10001LVF

15:17:43

2

734.0000

BATE

66993669900027826-10001LVG

15:19:52

168

733.5000

XLON

64003640000020293-E0PMEqfqeImV

15:19:52

259

733.5000

BATE

66993669900027501-10001M9G

15:21:01

174

733.5000

XLON

64003640000020588-E0PMEqfqeJW9

15:22:41

209

733.5000

XLON

60003600000020611-E0PMEqfqeKbv

15:23:54

198

733.5000

CHIX

67023670200019814-110001YMP

15:23:54

235

733.5000

BATE

66993669900028351-10001MWS

15:24:21

107

733.5000

XLON

64003640000020702-E0PMEqfqeLTz

15:24:27

102

733.5000

XLON

64003640000020702-E0PMEqfqeLWj

15:36:23

52

734.5000

CHIX

62873628700020798-11000211F

15:37:10

183

734.5000

XLON

60003600000021266-E0PMEqfqeTiK

15:37:10

174

734.5000

XLON

64003640000021307-E0PMEqfqeTiM

15:37:10

246

734.5000

XLON

60003600000021267-E0PMEqfqeTiO

15:37:10

181

734.5000

CHIX

62873628700020798-11000216V

15:37:10

226

734.5000

BATE

66993669900029509-10001P6T

15:37:10

175

734.5000

BATE

66993669900029510-10001P6U

15:37:10

13

734.5000

BATE

62863628600029602-10001P6R

15:37:10

257

734.5000

BATE

62863628600029602-10001P6S

15:37:10

178

734.5000

BATE

62863628600029647-10001P6V

15:38:50

237

734.5000

XLON

60003600000021339-E0PMEqfqeUTL

15:39:39

211

734.0000

XLON

60003600000021259-E0PMEqfqeUoe

15:39:39

283

734.0000

XLON

60003600000021260-E0PMEqfqeUog

15:39:39

213

734.0000

CHIX

67023670200020630-1100021MW

15:39:39

244

734.0000

BATE

66993669900029490-10001PLS

15:39:39

347

734.0000

BATE

62863628600029604-10001PLT

15:40:39

215

733.5000

XLON

64003640000021428-E0PMEqfqeVJW

15:40:39

174

733.5000

CHIX

67023670200019935-1100021V3

15:40:39

174

733.5000

BATE

62863628600030035-10001PTR

15:42:41

249

734.0000

XLON

64003640000021492-E0PMEqfqeWRT

15:44:21

99

734.0000

XLON

64003640000021557-E0PMEqfqeXeQ

15:44:21

1

734.0000

XLON

64003640000021557-E0PMEqfqeXeS

15:44:21

126

734.0000

XLON

64003640000021557-E0PMEqfqeXeU

15:44:49

25

733.5000

XLON

60003600000021412-E0PMEqfqeXzL

15:47:45

182

733.5000

XLON

60003600000021412-E0PMEqfqeZxy

15:49:21

212

733.5000

XLON

60003600000021676-E0PMEqfqeasb

15:49:49

25

733.5000

BATE

62863628600030471-10001RI0

15:50:22

184

733.5000

BATE

62863628600030471-10001RLW

15:51:29

39

733.5000

XLON

60003600000021720-E0PMEqfqebyi

15:51:30

246

733.5000

XLON

60003600000021720-E0PMEqfqebyz

15:53:09

29

734.0000

BATE

62863628600031104-10001S8D

15:53:45

174

734.0000

XLON

60003600000021774-E0PMEqfqedUN

15:53:45

319

733.5000

BATE

66993669900030825-10001SDO

15:53:45

330

734.0000

BATE

62863628600031104-10001SDJ

15:55:49

191

733.5000

XLON

60003600000021770-E0PMEqfqeezx

15:55:49

191

733.5000

BATE

62863628600031243-10001SS3

15:56:29

14

733.5000

BATE

62863628600031243-10001SYW

15:57:15

182

734.0000

XLON

60003600000021986-E0PMEqfqefsA

15:59:18

192

734.0000

XLON

64003640000022044-E0PMEqfqehBo

15:59:18

191

734.0000

CHIX

62873628700022115-110002637

15:59:32

200

734.0000

XLON

60003600000022102-E0PMEqfqehTg

15:59:35

175

734.5000

CHIX

67023670200022041-11000267H

16:01:01

269

735.0000

XLON

64003640000022215-E0PMEqfqeimy

16:01:03

361

735.0000

BATE

66993669900031838-10001TZB

16:02:45

200

735.5000

XLON

60003600000022244-E0PMEqfqekDj

16:04:21

227

735.5000

XLON

60003600000022398-E0PMEqfqelDT

16:04:54

280

735.0000

XLON

64003640000022271-E0PMEqfqeldQ

16:04:54

175

735.0000

CHIX

62873628700022337-1100027E1

16:04:54

58

735.0000

BATE

62863628600032159-10001USP

16:04:54

234

735.0000

BATE

62863628600032159-10001USO

16:10:22

332

735.0000

BATE

62863628600032468-10001VZJ

16:10:53

48

735.0000

BATE

62863628600032468-10001W55

16:11:10

1

735.0000

BATE

66993669900032600-10001W8I

16:11:10

16

735.0000

BATE

62863628600032468-10001W8H

16:11:47

177

735.5000

XLON

60003600000022876-E0PMEqfqeqJt

16:11:47

76

735.5000

XLON

60003600000022876-E0PMEqfqeqJv

16:11:48

168

735.5000

XLON

60003600000022876-E0PMEqfqeqL3

16:11:48

226

735.5000

CHIX

67023670200022893-11000293A

16:15:08

305

735.5000

BATE

62863628600033132-10001X9V

16:15:09

111

735.5000

XLON

60003600000022933-E0PMEqfqetJs

16:15:09

185

735.5000

XLON

60003600000022933-E0PMEqfqetJn

16:15:09

175

735.5000

CHIX

67023670200022983-1100029XU

16:15:09

13

735.0000

BATE

66993669900032600-10001XAF

16:15:09

175

735.5000

BATE

66993669900033478-10001XAE

16:15:09

177

735.5000

BATE

62863628600033164-10001XAC

16:15:09

181

735.5000

BATE

62863628600033412-10001XAD

16:16:01

497

735.5000

XLON

64003640000023147-E0PMEqfqeuBm

16:16:01

10

735.5000

XLON

64003640000023147-E0PMEqfqeuBk

16:17:44

117

735.5000

CHIX

62873628700023522-110002AMS

16:17:44

57

735.5000

CHIX

62873628700023522-110002AMT

16:18:31

11

735.0000

BATE

66993669900032600-10001YAN

16:18:47

465

735.5000

BATE

62863628600034344-D10001YDI

16:18:47

110

736.0000

BATE

62863628600034344-10001YDJ

16:18:47

9

736.0000

BATE

62863628600034344-10001YDK

16:18:55

26

735.0000

BATE

66993669900032600-10001YFC

16:22:03

447

735.5000

BATE

62863628600034990-D10001ZH7

16:22:51

19

735.0000

XLON

64003640000022557-E0PMEqfqf0EL

16:23:50

51

735.5000

XLON

60003600000023467-E0PMEqfqf0iP

16:23:50

152

735.5000

XLON

60003600000023467-E0PMEqfqf0iI

16:23:50

208

735.5000

XLON

64003640000023456-E0PMEqfqf0iG

16:23:50

23

735.5000

XLON

60003600000023466-E0PMEqfqf0i5

16:23:50

360

735.5000

XLON

60003600000023466-E0PMEqfqf0i7

16:23:50

24

735.5000

XLON

64003640000023455-E0PMEqfqf0hs

16:23:50

23

735.5000

XLON

64003640000023455-E0PMEqfqf0hu

16:23:50

127

735.5000

XLON

64003640000023455-E0PMEqfqf0hx

16:23:52

180

735.5000

XLON

64003640000023459-E0PMEqfqf0kM

16:24:23

433

735.2500

BATE

62863628600035524-D10002095

16:24:36

243

735.0000

XLON

60003600000023350-E0PMEqfqf1SX

16:24:36

196

735.0000

XLON

60003600000023406-E0PMEqfqf1Sb

16:24:36

207

735.0000

XLON

64003640000022557-E0PMEqfqf1SR

16:24:36

265

735.0000

XLON

64003640000023334-E0PMEqfqf1SV

16:24:36

201

735.0000

XLON

64003640000023382-E0PMEqfqf1SZ

16:24:36

191

735.0000

CHIX

62873628700022685-110002CTM

16:24:36

411

735.0000

BATE

66993669900032600-100020C3

16:24:36

219

735.0000

BATE

66993669900032816-100020C4

16:26:05

225

734.5000

XLON

60003600000022830-E0PMEqfqf31w

16:26:05

183

734.5000

XLON

60003600000023539-E0PMEqfqf324

16:26:51

23

734.5000

BATE

66993669900035912-100021A4

16:26:56

10

734.5000

CHIX

62873628700023126-110002DOC

16:27:41

174

735.0000

XLON

64003640000023618-E0PMEqfqf4za

16:27:44

69

735.0000

CHIX

62873628700024054-110002DZE

16:28:07

165

734.5000

CHIX

62873628700023126-110002E72

16:28:08

185

734.5000

XLON

60003600000023619-E0PMEqfqf5WP

16:28:12

186

734.5000

BATE

66993669900035912-100021S0

16:28:55

26

735.0000

BATE

62863628600036543-1000221B

16:28:55

229

735.0000

BATE

62863628600036543-1000221C

16:28:55

12

735.0000

BATE

62863628600036543-1000221D

16:28:55

267

735.0000

BATE

62863628600036543-1000221E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKFXASPSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,710.87
Change0.00